| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.18 | 6.18 | 6.18 | 6.18 | 116,127 |
| 25th Sep 2026 (Fri) | 6.28 | 6.28 | 6.28 | 6.28 | 61,040 |
| 24th Sep 2026 (Thu) | 6.27 | 6.27 | 6.27 | 6.27 | 110,026 |
| 23rd Sep 2026 (Wed) | 6.535 | 6.535 | 6.535 | 6.535 | 486,967 |
| 22nd Sep 2026 (Tue) | 6.51 | 6.51 | 6.51 | 6.51 | 193,740 |
| 21st Sep 2026 (Mon) | 7.45 | 7.45 | 7.45 | 7.45 | 163,022 |
| 18th Sep 2026 (Fri) | 7.48 | 7.48 | 7.48 | 7.48 | 25,360 |
| 17th Sep 2026 (Thu) | 7.45 | 7.45 | 7.45 | 7.45 | 49,597 |
| 16th Sep 2026 (Wed) | 7.52008 | 7.52008 | 7.52008 | 7.52008 | 39,284 |
| 15th Sep 2026 (Tue) | 7.39 | 7.39 | 7.39 | 7.39 | 137,164 |
| 14th Sep 2026 (Mon) | 7.36 | 7.36 | 7.36 | 7.36 | 571,458 |
| 11th Sep 2026 (Fri) | 7.21 | 7.21 | 7.21 | 7.21 | 2,381,700 |
| 10th Sep 2026 (Thu) | 7.35 | 7.35 | 7.35 | 7.35 | 126,537 |
| 9th Sep 2026 (Wed) | 7.44553 | 7.44553 | 7.44553 | 7.44553 | 26,742 |
| 8th Sep 2026 (Tue) | 7.26993 | 7.26993 | 7.26993 | 7.26993 | 45,633 |
| 7th Sep 2026 (Mon) | 7.23 | 7.23 | 7.23 | 7.23 | 223,514 |
| 4th Sep 2026 (Fri) | 7.31 | 7.31 | 7.31 | 7.31 | 568,737 |
| 3rd Sep 2026 (Thu) | 7.39464 | 7.39464 | 7.39464 | 7.39464 | 61,183 |
| 2nd Sep 2026 (Wed) | 7.70 | 7.70 | 7.70 | 7.70 | 157,445 |
| 1st Sep 2026 (Tue) | 7.725 | 7.725 | 7.725 | 7.725 | 1,030,894 |
| 31st Aug 2026 (Mon) | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| 28th Aug 2026 (Fri) | 7.95 | 7.95 | 7.95 | 7.95 | 56,127 |
| 27th Aug 2026 (Thu) | 7.95 | 7.95 | 7.95 | 7.95 | 6,257 |
| 26th Aug 2026 (Wed) | 7.98687 | 7.98687 | 7.98687 | 7.98687 | 761,853 |
| 25th Aug 2026 (Tue) | 7.9727 | 7.9727 | 7.9727 | 7.9727 | 185,693 |
| 24th Aug 2026 (Mon) | 7.94 | 7.94 | 7.94 | 7.94 | 14,820 |
| 21st Aug 2026 (Fri) | 8.04 | 8.04 | 8.04 | 8.04 | 17,171 |
| 20th Aug 2026 (Thu) | 7.98 | 7.98 | 7.98 | 7.98 | 259,561 |
| 19th Aug 2026 (Wed) | 7.92001 | 7.92001 | 7.92001 | 7.92001 | 25,446 |
| 18th Aug 2026 (Tue) | 7.92 | 7.92 | 7.92 | 7.92 | 11,057 |
| 17th Aug 2026 (Mon) | 7.92 | 7.92 | 7.92 | 7.92 | 19,475 |
| 14th Aug 2026 (Fri) | 8.19212 | 8.19212 | 8.19212 | 8.19212 | 241,507 |
| 13th Aug 2026 (Thu) | 8.16 | 8.16 | 8.16 | 8.16 | 46,115 |
| 12th Aug 2026 (Wed) | 8.04 | 8.04 | 8.04 | 8.04 | 5,490 |
| 11th Aug 2026 (Tue) | 8.19588 | 8.19588 | 8.19588 | 8.19588 | 159,296 |
| 10th Aug 2026 (Mon) | 8.14 | 8.14 | 8.14 | 8.14 | 102,790 |
| 7th Aug 2026 (Fri) | 8.04 | 8.04 | 8.04 | 8.04 | 273,033 |
| 6th Aug 2026 (Thu) | 7.84521 | 7.84521 | 7.84521 | 7.84521 | 23,000 |
| 5th Aug 2026 (Wed) | 7.93007 | 7.93007 | 7.93007 | 7.93007 | 20,994 |
| 4th Aug 2026 (Tue) | 7.86 | 7.86 | 7.86 | 7.86 | 36,838 |
| 3rd Aug 2026 (Mon) | 7.98 | 7.98 | 7.98 | 7.98 | 59,505 |
| 31st Jul 2026 (Fri) | 7.94 | 7.94 | 7.94 | 7.94 | 241,155 |
| 30th Jul 2026 (Thu) | 8.05008 | 8.05008 | 8.05008 | 8.05008 | 28,265 |
| 29th Jul 2026 (Wed) | 7.81 | 7.81 | 7.81 | 7.81 | 63 |