| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.53 | 7.53 | 7.53 | 7.53 | 0 |
| 9th Jul 2026 (Thu) | 7.53 | 7.53 | 7.53 | 7.53 | 21,099 |
| 8th Jul 2026 (Wed) | 7.61011 | 7.61011 | 7.61011 | 7.61011 | 1,760 |
| 7th Jul 2026 (Tue) | 7.525 | 7.525 | 7.525 | 7.525 | 200,154 |
| 6th Jul 2026 (Mon) | 7.69993 | 7.69993 | 7.69993 | 7.69993 | 4,841 |
| 3rd Jul 2026 (Fri) | 7.68 | 7.68 | 7.68 | 7.68 | 142,925 |
| 2nd Jul 2026 (Thu) | 7.57381 | 7.57381 | 7.57381 | 7.57381 | 1,114,853 |
| 1st Jul 2026 (Wed) | 7.59928 | 7.59928 | 7.59928 | 7.59928 | 909,754 |
| 30th Jun 2026 (Tue) | 7.71 | 7.71 | 7.71 | 7.71 | 13,076 |
| 29th Jun 2026 (Mon) | 7.71994 | 7.71994 | 7.71994 | 7.71994 | 59,072 |
| 26th Jun 2026 (Fri) | 7.83 | 7.83 | 7.83 | 7.83 | 168,573 |
| 25th Jun 2026 (Thu) | 7.96192 | 7.96192 | 7.96192 | 7.96192 | 610,008 |
| 24th Jun 2026 (Wed) | 8.01 | 8.01 | 8.01 | 8.01 | 13,579 |
| 23rd Jun 2026 (Tue) | 8.01 | 8.01 | 8.01 | 8.01 | 41,491 |
| 22nd Jun 2026 (Mon) | 8.04992 | 8.04992 | 8.04992 | 8.04992 | 25,922 |
| 19th Jun 2026 (Fri) | 8.11 | 8.11 | 8.11 | 8.11 | 1,470 |
| 18th Jun 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 31,350 |
| 17th Jun 2026 (Wed) | 8.17 | 8.17 | 8.17 | 8.17 | 8,964 |
| 16th Jun 2026 (Tue) | 8.32008 | 8.32008 | 8.32008 | 8.32008 | 760,988 |
| 15th Jun 2026 (Mon) | 8.31229 | 8.31229 | 8.31229 | 8.31229 | 79,638 |
| 12th Jun 2026 (Fri) | 8.07811 | 8.07811 | 8.07811 | 8.07811 | 215,814 |
| 11th Jun 2026 (Thu) | 8.08511 | 8.08511 | 8.08511 | 8.08511 | 1,432,951 |
| 10th Jun 2026 (Wed) | 8.21 | 8.21 | 8.21 | 8.21 | 4,573 |
| 9th Jun 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 117,403 |
| 8th Jun 2026 (Mon) | 8.38 | 8.38 | 8.38 | 8.38 | 961,873 |
| 5th Jun 2026 (Fri) | 8.42 | 8.42 | 8.42 | 8.42 | 473,840 |
| 4th Jun 2026 (Thu) | 8.20 | 8.20 | 8.20 | 8.20 | 258,517 |
| 3rd Jun 2026 (Wed) | 8.30 | 8.30 | 8.30 | 8.30 | 162,207 |
| 2nd Jun 2026 (Tue) | 8.66 | 8.66 | 8.66 | 8.66 | 692 |
| 1st Jun 2026 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 214,310 |
| 29th May 2026 (Fri) | 8.73 | 8.73 | 8.73 | 8.73 | 68,094 |
| 28th May 2026 (Thu) | 8.77 | 8.77 | 8.77 | 8.77 | 374,272 |
| 27th May 2026 (Wed) | 8.84 | 8.84 | 8.84 | 8.84 | 34,913 |
| 26th May 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 360,611 |
| 25th May 2026 (Mon) | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| 22nd May 2026 (Fri) | 9.01 | 9.01 | 9.01 | 9.01 | 6,291 |
| 21st May 2026 (Thu) | 8.96 | 8.96 | 8.96 | 8.96 | 86,228 |
| 20th May 2026 (Wed) | 8.76 | 8.76 | 8.76 | 8.76 | 5,216 |
| 19th May 2026 (Tue) | 8.89 | 8.89 | 8.89 | 8.89 | 85,058 |
| 18th May 2026 (Mon) | 8.79 | 8.79 | 8.79 | 8.79 | 34,578 |
| 15th May 2026 (Fri) | 9.08 | 9.08 | 9.08 | 9.08 | 7,924 |
| 14th May 2026 (Thu) | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| 13th May 2026 (Wed) | 8.94 | 8.94 | 8.94 | 8.94 | 575 |
| 12th May 2026 (Tue) | 8.81 | 8.81 | 8.81 | 8.81 | 69 |
| 11th May 2026 (Mon) | 8.68 | 8.68 | 8.68 | 8.68 | 3,295 |