| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.96 | 8.96 | 8.96 | 8.96 | 86,228 |
| 20th May 2026 (Wed) | 8.76 | 8.76 | 8.76 | 8.76 | 5,216 |
| 19th May 2026 (Tue) | 8.89 | 8.89 | 8.89 | 8.89 | 85,058 |
| 18th May 2026 (Mon) | 8.79 | 8.79 | 8.79 | 8.79 | 34,578 |
| 15th May 2026 (Fri) | 9.08 | 9.08 | 9.08 | 9.08 | 7,924 |
| 14th May 2026 (Thu) | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| 13th May 2026 (Wed) | 8.94 | 8.94 | 8.94 | 8.94 | 575 |
| 12th May 2026 (Tue) | 8.81 | 8.81 | 8.81 | 8.81 | 69 |
| 11th May 2026 (Mon) | 8.68 | 8.68 | 8.68 | 8.68 | 3,295 |
| 8th May 2026 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 250,000 |
| 7th May 2026 (Thu) | 8.58 | 8.58 | 8.58 | 8.58 | 490,268 |
| 6th May 2026 (Wed) | 8.53 | 8.53 | 8.53 | 8.53 | 440,057 |
| 5th May 2026 (Tue) | 8.82 | 8.82 | 8.82 | 8.82 | 14,737 |
| 4th May 2026 (Mon) | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 1st May 2026 (Fri) | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 30th Apr 2026 (Thu) | 8.65 | 8.65 | 8.65 | 8.65 | 9,138 |
| 29th Apr 2026 (Wed) | 8.66 | 8.66 | 8.66 | 8.66 | 172,076 |
| 28th Apr 2026 (Tue) | 8.66 | 8.66 | 8.66 | 8.66 | 7,127 |
| 27th Apr 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 14,759 |
| 24th Apr 2026 (Fri) | 8.73 | 8.73 | 8.73 | 8.73 | 38,685 |
| 23rd Apr 2026 (Thu) | 8.82 | 8.82 | 8.82 | 8.82 | 17,176 |
| 22nd Apr 2026 (Wed) | 8.46 | 8.46 | 8.46 | 8.46 | 709 |
| 21st Apr 2026 (Tue) | 8.39 | 8.39 | 8.39 | 8.39 | 605 |
| 20th Apr 2026 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 17th Apr 2026 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 4,972 |
| 16th Apr 2026 (Thu) | 8.59 | 8.59 | 8.59 | 8.59 | 131,796 |
| 15th Apr 2026 (Wed) | 8.595 | 8.595 | 8.595 | 8.595 | 29,357 |
| 14th Apr 2026 (Tue) | 8.84 | 8.84 | 8.84 | 8.84 | 1,923 |
| 13th Apr 2026 (Mon) | 8.755 | 8.755 | 8.755 | 8.755 | 19,110 |
| 10th Apr 2026 (Fri) | 8.80 | 8.80 | 8.80 | 8.80 | 4,093 |
| 9th Apr 2026 (Thu) | 8.855 | 8.855 | 8.855 | 8.855 | 1,380 |
| 8th Apr 2026 (Wed) | 8.72 | 8.72 | 8.72 | 8.72 | 9,702 |
| 7th Apr 2026 (Tue) | 8.78 | 8.78 | 8.78 | 8.78 | 356,474 |
| 6th Apr 2026 (Mon) | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| 3rd Apr 2026 (Fri) | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| 2nd Apr 2026 (Thu) | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| 1st Apr 2026 (Wed) | 8.84 | 8.84 | 8.84 | 8.84 | 131 |
| 31st Mar 2026 (Tue) | 8.84 | 8.84 | 8.84 | 8.84 | 6,047 |
| 30th Mar 2026 (Mon) | 8.59 | 8.59 | 8.59 | 8.59 | 205,085 |
| 27th Mar 2026 (Fri) | 8.34 | 8.34 | 8.34 | 8.34 | 37,825 |
| 26th Mar 2026 (Thu) | 8.48 | 8.48 | 8.48 | 8.48 | 19 |
| 25th Mar 2026 (Wed) | 8.48 | 8.48 | 8.48 | 8.48 | 168,195 |
| 24th Mar 2026 (Tue) | 8.19 | 8.19 | 8.19 | 8.19 | 70,015 |
| 23rd Mar 2026 (Mon) | 8.74 | 8.74 | 8.74 | 8.74 | 8,824 |