| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| 2nd Apr 2026 (Thu) | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| 1st Apr 2026 (Wed) | 8.84 | 8.84 | 8.84 | 8.84 | 131 |
| 31st Mar 2026 (Tue) | 8.84 | 8.84 | 8.84 | 8.84 | 6,047 |
| 30th Mar 2026 (Mon) | 8.59 | 8.59 | 8.59 | 8.59 | 205,085 |
| 27th Mar 2026 (Fri) | 8.34 | 8.34 | 8.34 | 8.34 | 37,825 |
| 26th Mar 2026 (Thu) | 8.48 | 8.48 | 8.48 | 8.48 | 19 |
| 25th Mar 2026 (Wed) | 8.48 | 8.48 | 8.48 | 8.48 | 168,195 |
| 24th Mar 2026 (Tue) | 8.19 | 8.19 | 8.19 | 8.19 | 70,015 |
| 23rd Mar 2026 (Mon) | 8.74 | 8.74 | 8.74 | 8.74 | 8,824 |
| 20th Mar 2026 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 144,114 |
| 19th Mar 2026 (Thu) | 8.69 | 8.69 | 8.69 | 8.69 | 10,784 |
| 18th Mar 2026 (Wed) | 8.70 | 8.70 | 8.70 | 8.70 | 386,112 |
| 17th Mar 2026 (Tue) | 8.81 | 8.81 | 8.81 | 8.81 | 3,404 |
| 16th Mar 2026 (Mon) | 8.91 | 8.91 | 8.91 | 8.91 | 8,067 |
| 13th Mar 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 12th Mar 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 5,074 |
| 11th Mar 2026 (Wed) | 9.08 | 9.08 | 9.08 | 9.08 | 6,748 |
| 10th Mar 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 47,863 |
| 9th Mar 2026 (Mon) | 9.06 | 9.06 | 9.06 | 9.06 | 9,168 |
| 6th Mar 2026 (Fri) | 8.80 | 8.80 | 8.80 | 8.80 | 252,553 |
| 5th Mar 2026 (Thu) | 8.86 | 8.86 | 8.86 | 8.86 | 268,295 |
| 4th Mar 2026 (Wed) | 8.60 | 8.60 | 8.60 | 8.60 | 281,118 |
| 3rd Mar 2026 (Tue) | 8.62 | 8.62 | 8.62 | 8.62 | 426,510 |
| 2nd Mar 2026 (Mon) | 8.77 | 8.77 | 8.77 | 8.77 | 2,608 |
| 27th Feb 2026 (Fri) | 8.76 | 8.76 | 8.76 | 8.76 | 197,142 |
| 26th Feb 2026 (Thu) | 8.74 | 8.74 | 8.74 | 8.74 | 439,141 |
| 25th Feb 2026 (Wed) | 9.64 | 9.64 | 9.64 | 9.64 | 2,796 |
| 24th Feb 2026 (Tue) | 9.84 | 9.84 | 9.84 | 9.84 | 8,781 |
| 23rd Feb 2026 (Mon) | 9.38 | 9.38 | 9.38 | 9.38 | 414,090 |
| 20th Feb 2026 (Fri) | 9.40 | 9.40 | 9.40 | 9.40 | 7,898 |
| 19th Feb 2026 (Thu) | 9.24 | 9.24 | 9.24 | 9.24 | 120,074 |
| 18th Feb 2026 (Wed) | 9.08 | 9.08 | 9.08 | 9.08 | 23,005 |
| 17th Feb 2026 (Tue) | 9.08 | 9.08 | 9.08 | 9.08 | 24 |
| 16th Feb 2026 (Mon) | 9.08 | 9.08 | 9.08 | 9.08 | 523,772 |
| 13th Feb 2026 (Fri) | 8.96 | 8.96 | 8.96 | 8.96 | 47,650 |
| 12th Feb 2026 (Thu) | 9.02 | 9.02 | 9.02 | 9.02 | 35,627 |
| 11th Feb 2026 (Wed) | 9.10 | 9.10 | 9.10 | 9.10 | 66,547 |
| 10th Feb 2026 (Tue) | 8.92 | 8.92 | 8.92 | 8.92 | 14,662 |
| 9th Feb 2026 (Mon) | 8.72 | 8.72 | 8.72 | 8.72 | 31,120 |
| 6th Feb 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 8,135 |