| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 7.10 | 7.10 | 7.10 | 7.10 | 5,688 |
| 5th Jun 2025 (Thu) | 7.34 | 7.34 | 7.34 | 7.34 | 0 |
| 4th Jun 2025 (Wed) | 7.34 | 7.34 | 7.34 | 7.34 | 0 |
| 3rd Jun 2025 (Tue) | 7.34 | 7.34 | 7.34 | 7.34 | 0 |
| 2nd Jun 2025 (Mon) | 7.34 | 7.34 | 7.34 | 7.34 | 1,529 |
| 30th May 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 7,028 |
| 29th May 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 28th May 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 43 |
| 27th May 2025 (Tue) | 6.66 | 6.66 | 6.66 | 6.66 | 292 |
| 26th May 2025 (Mon) | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| 23rd May 2025 (Fri) | 6.14 | 6.14 | 6.14 | 6.14 | 1,307 |
| 22nd May 2025 (Thu) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 21st May 2025 (Wed) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 20th May 2025 (Tue) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 19th May 2025 (Mon) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 16th May 2025 (Fri) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 15th May 2025 (Thu) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 14th May 2025 (Wed) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 13th May 2025 (Tue) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 12th May 2025 (Mon) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 9th May 2025 (Fri) | 5.88 | 5.88 | 5.88 | 5.88 | 1,065 |
| 8th May 2025 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 94 |
| 7th May 2025 (Wed) | 5.96 | 5.96 | 5.96 | 5.96 | 0 |
| 6th May 2025 (Tue) | 5.96 | 5.96 | 5.96 | 5.96 | 932 |
| 5th May 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2nd May 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 1st May 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 30th Apr 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 29th Apr 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 28th Apr 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 25th Apr 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 24th Apr 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 23rd Apr 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 22nd Apr 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 37 |
| 21st Apr 2025 (Mon) | 5.66 | 5.66 | 5.66 | 5.66 | 0 |
| 18th Apr 2025 (Fri) | 5.66 | 5.66 | 5.66 | 5.66 | 0 |
| 17th Apr 2025 (Thu) | 5.66 | 5.66 | 5.66 | 5.66 | 0 |
| 16th Apr 2025 (Wed) | 5.66 | 5.66 | 5.66 | 5.66 | 0 |
| 15th Apr 2025 (Tue) | 5.66 | 5.66 | 5.66 | 5.66 | 0 |
| 14th Apr 2025 (Mon) | 5.66 | 5.66 | 5.66 | 5.66 | 19 |
| 11th Apr 2025 (Fri) | 5.66 | 5.66 | 5.66 | 5.66 | 50 |
| 10th Apr 2025 (Thu) | 5.66 | 5.66 | 5.66 | 5.66 | 57 |
| 9th Apr 2025 (Wed) | 5.38 | 5.38 | 5.38 | 5.38 | 174 |
| 8th Apr 2025 (Tue) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |