| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.11 | 9.11 | 9.11 | 9.11 | 8,611 |
| 17th Jul 2025 (Thu) | 8.74 | 8.74 | 8.74 | 8.74 | 5,800 |
| 16th Jul 2025 (Wed) | 8.20 | 8.20 | 8.20 | 8.20 | 126 |
| 15th Jul 2025 (Tue) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 14th Jul 2025 (Mon) | 8.10 | 8.10 | 8.10 | 8.10 | 728 |
| 11th Jul 2025 (Fri) | 8.14 | 8.14 | 8.14 | 8.14 | 100,000 |
| 10th Jul 2025 (Thu) | 7.94 | 7.94 | 7.94 | 7.94 | 1,032 |
| 9th Jul 2025 (Wed) | 8.06 | 8.06 | 8.06 | 8.06 | 3,509 |
| 8th Jul 2025 (Tue) | 8.46 | 8.46 | 8.46 | 8.46 | 666 |
| 7th Jul 2025 (Mon) | 8.40 | 8.40 | 8.40 | 8.40 | 8,639 |
| 4th Jul 2025 (Fri) | 8.54 | 8.54 | 8.54 | 8.54 | 214 |
| 3rd Jul 2025 (Thu) | 8.54 | 8.54 | 8.54 | 8.54 | 225 |
| 2nd Jul 2025 (Wed) | 8.54 | 8.54 | 8.54 | 8.54 | 20,052 |
| 1st Jul 2025 (Tue) | 7.82 | 7.82 | 7.82 | 7.82 | 2,569 |
| 30th Jun 2025 (Mon) | 6.66 | 6.66 | 6.66 | 6.66 | 0 |
| 27th Jun 2025 (Fri) | 6.66 | 6.66 | 6.66 | 6.66 | 0 |
| 26th Jun 2025 (Thu) | 6.66 | 6.66 | 6.66 | 6.66 | 101 |
| 25th Jun 2025 (Wed) | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| 24th Jun 2025 (Tue) | 6.68 | 6.68 | 6.68 | 6.68 | 1,000 |
| 23rd Jun 2025 (Mon) | 6.82 | 6.82 | 6.82 | 6.82 | 500 |
| 20th Jun 2025 (Fri) | 6.82 | 6.82 | 6.82 | 6.82 | 3,447 |
| 19th Jun 2025 (Thu) | 6.82 | 6.82 | 6.82 | 6.82 | 0 |
| 18th Jun 2025 (Wed) | 6.82 | 6.82 | 6.82 | 6.82 | 6,410 |
| 17th Jun 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 33 |
| 16th Jun 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 13th Jun 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 172 |
| 12th Jun 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 11th Jun 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 10th Jun 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 647 |
| 9th Jun 2025 (Mon) | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 6th Jun 2025 (Fri) | 7.10 | 7.10 | 7.10 | 7.10 | 5,688 |
| 5th Jun 2025 (Thu) | 7.34 | 7.34 | 7.34 | 7.34 | 0 |
| 4th Jun 2025 (Wed) | 7.34 | 7.34 | 7.34 | 7.34 | 0 |
| 3rd Jun 2025 (Tue) | 7.34 | 7.34 | 7.34 | 7.34 | 0 |
| 2nd Jun 2025 (Mon) | 7.34 | 7.34 | 7.34 | 7.34 | 1,529 |
| 30th May 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 7,028 |
| 29th May 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 28th May 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 43 |
| 27th May 2025 (Tue) | 6.66 | 6.66 | 6.66 | 6.66 | 292 |
| 26th May 2025 (Mon) | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| 23rd May 2025 (Fri) | 6.14 | 6.14 | 6.14 | 6.14 | 1,307 |
| 22nd May 2025 (Thu) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 21st May 2025 (Wed) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 20th May 2025 (Tue) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |