| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 5.38 | 5.38 | 5.38 | 5.38 | 38 |
| 3rd Apr 2025 (Thu) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 2nd Apr 2025 (Wed) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 1st Apr 2025 (Tue) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 31st Mar 2025 (Mon) | 5.38 | 5.38 | 5.38 | 5.38 | 18 |
| 28th Mar 2025 (Fri) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 27th Mar 2025 (Thu) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 26th Mar 2025 (Wed) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 25th Mar 2025 (Tue) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 24th Mar 2025 (Mon) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 21st Mar 2025 (Fri) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 20th Mar 2025 (Thu) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 19th Mar 2025 (Wed) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 18th Mar 2025 (Tue) | 5.38 | 5.38 | 5.38 | 5.38 | 1,803 |
| 17th Mar 2025 (Mon) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 14th Mar 2025 (Fri) | 5.38 | 5.38 | 5.38 | 5.38 | 19 |
| 13th Mar 2025 (Thu) | 5.38 | 5.38 | 5.38 | 5.38 | 38 |
| 12th Mar 2025 (Wed) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 11th Mar 2025 (Tue) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 10th Mar 2025 (Mon) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 7th Mar 2025 (Fri) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 6th Mar 2025 (Thu) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 5th Mar 2025 (Wed) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 4th Mar 2025 (Tue) | 5.38 | 5.38 | 5.38 | 5.38 | 100 |
| 3rd Mar 2025 (Mon) | 5.77 | 5.77 | 5.77 | 5.77 | 15,000 |
| 28th Feb 2025 (Fri) | 5.89 | 5.89 | 5.89 | 5.89 | 52 |
| 27th Feb 2025 (Thu) | 6.04 | 6.04 | 6.04 | 6.04 | 0 |
| 26th Feb 2025 (Wed) | 6.04 | 6.04 | 6.04 | 6.04 | 502 |
| 25th Feb 2025 (Tue) | 6.04 | 6.04 | 6.04 | 6.04 | 0 |
| 24th Feb 2025 (Mon) | 6.04 | 6.04 | 6.04 | 6.04 | 94,848 |
| 21st Feb 2025 (Fri) | 6.08 | 6.08 | 6.08 | 6.08 | 15,143 |
| 20th Feb 2025 (Thu) | 6.09 | 6.09 | 6.09 | 6.09 | 2 |
| 19th Feb 2025 (Wed) | 6.37 | 6.37 | 6.37 | 6.37 | 0 |
| 18th Feb 2025 (Tue) | 6.37 | 6.37 | 6.37 | 6.37 | 0 |
| 17th Feb 2025 (Mon) | 6.37 | 6.37 | 6.37 | 6.37 | 383 |
| 14th Feb 2025 (Fri) | 6.24 | 6.24 | 6.24 | 6.24 | 50 |
| 13th Feb 2025 (Thu) | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
| 12th Feb 2025 (Wed) | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
| 11th Feb 2025 (Tue) | 6.53 | 6.53 | 6.53 | 6.53 | 2,100 |
| 10th Feb 2025 (Mon) | 6.53 | 6.53 | 6.53 | 6.53 | 597 |
| 7th Feb 2025 (Fri) | 6.53 | 6.53 | 6.53 | 6.53 | 2,619 |
| 6th Feb 2025 (Thu) | 6.47 | 6.47 | 6.47 | 6.47 | 967 |
| 5th Feb 2025 (Wed) | 6.27 | 6.27 | 6.27 | 6.27 | 0 |