| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.76 | 8.76 | 8.76 | 8.76 | 76 |
| 18th Sep 2025 (Thu) | 8.76 | 8.76 | 8.76 | 8.76 | 45,026 |
| 17th Sep 2025 (Wed) | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| 16th Sep 2025 (Tue) | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| 15th Sep 2025 (Mon) | 8.78 | 8.78 | 8.78 | 8.78 | 6,755 |
| 12th Sep 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 166 |
| 11th Sep 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 1,034 |
| 10th Sep 2025 (Wed) | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 9th Sep 2025 (Tue) | 8.80 | 8.80 | 8.80 | 8.80 | 172 |
| 8th Sep 2025 (Mon) | 8.84 | 8.84 | 8.84 | 8.84 | 77 |
| 5th Sep 2025 (Fri) | 8.70 | 8.70 | 8.70 | 8.70 | 120 |
| 4th Sep 2025 (Thu) | 8.84 | 8.84 | 8.84 | 8.84 | 44,915 |
| 3rd Sep 2025 (Wed) | 8.84 | 8.84 | 8.84 | 8.84 | 26,942 |
| 2nd Sep 2025 (Tue) | 9.08 | 9.08 | 9.08 | 9.08 | 102 |
| 1st Sep 2025 (Mon) | 9.16 | 9.16 | 9.16 | 9.16 | 8,011 |
| 29th Aug 2025 (Fri) | 8.92 | 8.92 | 8.92 | 8.92 | 491 |
| 28th Aug 2025 (Thu) | 8.94 | 8.94 | 8.94 | 8.94 | 3,000 |
| 27th Aug 2025 (Wed) | 8.56 | 8.56 | 8.56 | 8.56 | 40,193 |
| 26th Aug 2025 (Tue) | 9.70 | 9.70 | 9.70 | 9.70 | 584 |
| 25th Aug 2025 (Mon) | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| 22nd Aug 2025 (Fri) | 9.24 | 9.24 | 9.24 | 9.24 | 8,071 |
| 21st Aug 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 692 |
| 20th Aug 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 14,566 |
| 19th Aug 2025 (Tue) | 8.96 | 8.96 | 8.96 | 8.96 | 9,761 |
| 18th Aug 2025 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 67 |
| 15th Aug 2025 (Fri) | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 14th Aug 2025 (Thu) | 8.80 | 8.80 | 8.80 | 8.80 | 672 |
| 13th Aug 2025 (Wed) | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| 12th Aug 2025 (Tue) | 8.86 | 8.86 | 8.86 | 8.86 | 3,011 |
| 11th Aug 2025 (Mon) | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 8th Aug 2025 (Fri) | 8.70 | 8.70 | 8.70 | 8.70 | 338 |
| 7th Aug 2025 (Thu) | 8.70 | 8.70 | 8.70 | 8.70 | 3,273 |
| 6th Aug 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 1 |
| 5th Aug 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 48 |
| 4th Aug 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 899 |
| 1st Aug 2025 (Fri) | 8.68 | 8.68 | 8.68 | 8.68 | 10,411 |
| 31st Jul 2025 (Thu) | 8.85 | 8.85 | 8.85 | 8.85 | 44 |
| 30th Jul 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 4,149 |
| 29th Jul 2025 (Tue) | 9.06 | 9.06 | 9.06 | 9.06 | 1,595 |
| 28th Jul 2025 (Mon) | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| 25th Jul 2025 (Fri) | 8.88 | 8.88 | 8.88 | 8.88 | 8,752 |
| 24th Jul 2025 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 28 |
| 23rd Jul 2025 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 9,413 |
| 22nd Jul 2025 (Tue) | 8.98 | 8.98 | 8.98 | 8.98 | 81 |