| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 8,135 |
| 5th Feb 2026 (Thu) | 8.28 | 8.28 | 8.28 | 8.28 | 21,891 |
| 4th Feb 2026 (Wed) | 8.46 | 8.46 | 8.46 | 8.46 | 2,818 |
| 3rd Feb 2026 (Tue) | 8.46 | 8.46 | 8.46 | 8.46 | 6,226 |
| 2nd Feb 2026 (Mon) | 8.41 | 8.41 | 8.41 | 8.41 | 14,724 |
| 30th Jan 2026 (Fri) | 8.38 | 8.38 | 8.38 | 8.38 | 10 |
| 29th Jan 2026 (Thu) | 8.24 | 8.24 | 8.24 | 8.24 | 837 |
| 28th Jan 2026 (Wed) | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| 27th Jan 2026 (Tue) | 8.34 | 8.34 | 8.34 | 8.34 | 1,752 |
| 26th Jan 2026 (Mon) | 8.38 | 8.38 | 8.38 | 8.38 | 7,679 |
| 23rd Jan 2026 (Fri) | 8.40 | 8.40 | 8.40 | 8.40 | 3,015 |
| 22nd Jan 2026 (Thu) | 8.39 | 8.39 | 8.39 | 8.39 | 5,295 |
| 21st Jan 2026 (Wed) | 8.37 | 8.37 | 8.37 | 8.37 | 4,200 |
| 20th Jan 2026 (Tue) | 8.36 | 8.36 | 8.36 | 8.36 | 5,957 |
| 19th Jan 2026 (Mon) | 8.38 | 8.38 | 8.38 | 8.38 | 29,448 |
| 16th Jan 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 7,895 |
| 15th Jan 2026 (Thu) | 8.48 | 8.48 | 8.48 | 8.48 | 8,004 |
| 14th Jan 2026 (Wed) | 8.32 | 8.32 | 8.32 | 8.32 | 1,252 |
| 13th Jan 2026 (Tue) | 8.12 | 8.12 | 8.12 | 8.12 | 343,126 |
| 12th Jan 2026 (Mon) | 8.12 | 8.12 | 8.12 | 8.12 | 2,129 |
| 9th Jan 2026 (Fri) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 8th Jan 2026 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 4,333 |
| 7th Jan 2026 (Wed) | 8.08 | 8.08 | 8.08 | 8.08 | 70 |
| 6th Jan 2026 (Tue) | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 5th Jan 2026 (Mon) | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 2nd Jan 2026 (Fri) | 8.14 | 8.14 | 8.14 | 8.14 | 1,102 |
| 1st Jan 2026 (Thu) | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 31st Dec 2025 (Wed) | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 30th Dec 2025 (Tue) | 8.20 | 8.20 | 8.20 | 8.20 | 10 |
| 29th Dec 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 57 |
| 26th Dec 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 25th Dec 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 24th Dec 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 23rd Dec 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 936 |
| 22nd Dec 2025 (Mon) | 8.06 | 8.06 | 8.06 | 8.06 | 5,150 |
| 19th Dec 2025 (Fri) | 7.88 | 7.88 | 7.88 | 7.88 | 757 |
| 18th Dec 2025 (Thu) | 7.96 | 7.96 | 7.96 | 7.96 | 3,001 |
| 17th Dec 2025 (Wed) | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 16th Dec 2025 (Tue) | 8.26 | 8.26 | 8.26 | 8.26 | 2,283 |
| 15th Dec 2025 (Mon) | 8.38 | 8.38 | 8.38 | 8.38 | 7,789 |
| 12th Dec 2025 (Fri) | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| 11th Dec 2025 (Thu) | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| 10th Dec 2025 (Wed) | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| 9th Dec 2025 (Tue) | 8.34 | 8.34 | 8.34 | 8.34 | 61 |
| 8th Dec 2025 (Mon) | 8.02 | 8.02 | 8.02 | 8.02 | 0 |