| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.26 | 8.26 | 8.26 | 8.26 | 2,283 |
| 15th Dec 2025 (Mon) | 8.38 | 8.38 | 8.38 | 8.38 | 7,789 |
| 12th Dec 2025 (Fri) | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| 11th Dec 2025 (Thu) | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| 10th Dec 2025 (Wed) | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| 9th Dec 2025 (Tue) | 8.34 | 8.34 | 8.34 | 8.34 | 61 |
| 8th Dec 2025 (Mon) | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| 5th Dec 2025 (Fri) | 8.02 | 8.02 | 8.02 | 8.02 | 14 |
| 4th Dec 2025 (Thu) | 8.02 | 8.02 | 8.02 | 8.02 | 15,145 |
| 3rd Dec 2025 (Wed) | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| 2nd Dec 2025 (Tue) | 8.74 | 8.74 | 8.74 | 8.74 | 477 |
| 1st Dec 2025 (Mon) | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| 28th Nov 2025 (Fri) | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| 27th Nov 2025 (Thu) | 8.74 | 8.74 | 8.74 | 8.74 | 15,535 |
| 26th Nov 2025 (Wed) | 8.54 | 8.54 | 8.54 | 8.54 | 84,212 |
| 25th Nov 2025 (Tue) | 7.98 | 7.98 | 7.98 | 7.98 | 2,008 |
| 24th Nov 2025 (Mon) | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| 21st Nov 2025 (Fri) | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| 20th Nov 2025 (Thu) | 8.12 | 8.12 | 8.12 | 8.12 | 1,572 |
| 19th Nov 2025 (Wed) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 18th Nov 2025 (Tue) | 8.10 | 8.10 | 8.10 | 8.10 | 1,302 |
| 17th Nov 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 14th Nov 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 7,393 |
| 13th Nov 2025 (Thu) | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| 12th Nov 2025 (Wed) | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| 11th Nov 2025 (Tue) | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| 10th Nov 2025 (Mon) | 7.76 | 7.76 | 7.76 | 7.76 | 1,658 |
| 7th Nov 2025 (Fri) | 7.82 | 7.82 | 7.82 | 7.82 | 1,624 |
| 6th Nov 2025 (Thu) | 8.06 | 8.06 | 8.06 | 8.06 | 0 |
| 5th Nov 2025 (Wed) | 8.06 | 8.06 | 8.06 | 8.06 | 1,260 |
| 4th Nov 2025 (Tue) | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| 3rd Nov 2025 (Mon) | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| 31st Oct 2025 (Fri) | 8.02 | 8.02 | 8.02 | 8.02 | 974 |
| 30th Oct 2025 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 217 |
| 29th Oct 2025 (Wed) | 8.10 | 8.10 | 8.10 | 8.10 | 5,298 |
| 28th Oct 2025 (Tue) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 27th Oct 2025 (Mon) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 24th Oct 2025 (Fri) | 8.10 | 8.10 | 8.10 | 8.10 | 39 |
| 23rd Oct 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 54,484 |
| 22nd Oct 2025 (Wed) | 7.86 | 7.86 | 7.86 | 7.86 | 813 |
| 21st Oct 2025 (Tue) | 7.85 | 7.85 | 7.85 | 7.85 | 37 |
| 20th Oct 2025 (Mon) | 7.68 | 7.68 | 7.68 | 7.68 | 0 |
| 17th Oct 2025 (Fri) | 7.68 | 7.68 | 7.68 | 7.68 | 413 |