| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €30.14 | SI Trade |
15:47:34 - 06-Feb-26 |
| Unknown* | 0 | €29.965 | SI Trade |
14:30:42 - 06-Feb-26 |
| Unknown* | 20,000 | €29.8649 | OTC Trade |
11:38:18 - 06-Feb-26 |
| Unknown* | 0 | €29.875 | SI Trade |
11:22:53 - 06-Feb-26 |
| Unknown* | 1 | €29.105 | SI Trade |
15:52:20 - 05-Feb-26 |
| Unknown* | 0 | €29.455 | SI Trade |
08:04:51 - 04-Feb-26 |
| Unknown* | 113 | €29.57 | SI Trade |
10:52:37 - 03-Feb-26 |
| Unknown* | 0 | €29.695 | SI Trade |
08:04:51 - 03-Feb-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:04:51 - 03-Feb-26 |
| Unknown* | 6 | €29.30 | SI Trade |
15:20:27 - 02-Feb-26 |
| Unknown* | 6 | €29.30 | OTC Trade |
15:20:27 - 02-Feb-26 |
| Unknown* | 0 | €28.865 | SI Trade |
08:04:45 - 02-Feb-26 |
| Unknown* | 0 | €29.165 | SI Trade |
16:01:01 - 30-Jan-26 |
| Unknown* | 0 | €29.125 | SI Trade |
13:38:45 - 30-Jan-26 |
| Unknown* | 290 | €28.953 | OTC Trade |
09:54:55 - 30-Jan-26 |
| Unknown* | 1,150 | €29.1395 | OTC Trade |
12:36:44 - 28-Jan-26 |
| Unknown* | 1,150 | €29.1404 | OTC Trade |
12:36:44 - 28-Jan-26 |
| Unknown* | 0 | €29.005 | SI Trade |
08:05:06 - 27-Jan-26 |
| Unknown* | 0 | €29.01 | SI Trade |
08:05:05 - 27-Jan-26 |
| Unknown* | 0 | €28.795 | SI Trade |
15:28:40 - 26-Jan-26 |
| Unknown* | 0 | €28.775 | SI Trade |
13:46:46 - 26-Jan-26 |
| Unknown* | 0 | €28.805 | SI Trade |
11:09:07 - 26-Jan-26 |
| Unknown* | 3,976 | €28.895 | OTC Trade |
09:04:24 - 26-Jan-26 |
| Unknown* | 0 | €28.945 | SI Trade |
08:05:03 - 26-Jan-26 |
| Unknown* | 0 | €28.795 | SI Trade |
09:10:01 - 23-Jan-26 |
| Unknown* | 3 | €29.08 | SI Trade |
15:38:05 - 22-Jan-26 |
| Unknown* | 34 | €28.375 | SI Trade |
12:18:43 - 21-Jan-26 |
| Unknown* | 17 | €28.45 | SI Trade |
11:19:56 - 21-Jan-26 |
| Unknown* | 0 | €28.52 | SI Trade |
08:05:15 - 21-Jan-26 |
| Unknown* | 1,609 | €28.27 | OTC Trade |
09:21:50 - 20-Jan-26 |
| Unknown* | 0 | €28.385 | SI Trade |
08:47:32 - 20-Jan-26 |
| Unknown* | 267 | €29.195 | OTC Trade |
10:26:14 - 19-Jan-26 |
| Unknown* | 0 | €29.185 | SI Trade |
08:04:58 - 19-Jan-26 |
| Unknown* | 2 | €29.18 | SI Trade |
08:04:57 - 19-Jan-26 |
| Unknown* | 0 | €29.18 | SI Trade |
08:04:57 - 19-Jan-26 |
| Unknown* | 1 | €29.205 | SI Trade |
08:04:57 - 19-Jan-26 |
| Unknown* | 835 | €29.2931 | OTC Trade |
13:42:03 - 16-Jan-26 |
| Unknown* | 55 | €29.415 | SI Trade |
09:02:20 - 16-Jan-26 |
| Unknown* | 2 | €29.445 | SI Trade |
08:04:51 - 16-Jan-26 |
| Unknown* | 1 | €29.415 | SI Trade |
08:00:06 - 16-Jan-26 |
| Unknown* | 144 | €29.49 | SI Trade |
10:08:45 - 15-Jan-26 |
| Unknown* | 0 | €29.485 | SI Trade |
09:24:27 - 15-Jan-26 |
| Unknown* | 1 | €29.43 | SI Trade |
15:41:34 - 14-Jan-26 |
| Unknown* | 0 | €29.50 | SI Trade |
08:29:11 - 14-Jan-26 |
| Unknown* | 1 | €29.35 | SI Trade |
15:53:36 - 12-Jan-26 |
| Unknown* | 6 | €27.965 | SI Trade |
14:49:17 - 02-Jan-26 |
| Unknown* | 0 | €27.93 | SI Trade |
08:05:01 - 02-Jan-26 |
| Unknown* | 0 | €27.85 | SI Trade |
08:05:00 - 02-Jan-26 |
| Unknown* | 0 | €27.85 | SI Trade |
08:05:00 - 02-Jan-26 |
| Unknown* | 8 | €27.46 | SI Trade |
15:43:01 - 29-Dec-25 |
| Unknown* | 3 | €27.42 | SI Trade |
15:18:49 - 29-Dec-25 |
| Unknown* | 0 | €27.52 | SI Trade |
08:04:54 - 29-Dec-25 |
| Unknown* | 1 | €27.58 | SI Trade |
15:40:20 - 23-Dec-25 |
| Unknown* | 40 | €27.395 | SI Trade |
08:16:38 - 22-Dec-25 |
| Unknown* | 0 | €26.99 | SI Trade |
10:50:49 - 18-Dec-25 |
| Unknown* | 1 | €27.015 | SI Trade |
16:24:18 - 17-Dec-25 |
| Unknown* | 0 | €27.045 | SI Trade |
16:07:39 - 17-Dec-25 |
| Unknown* | 0 | €27.045 | SI Trade |
16:07:35 - 17-Dec-25 |
| Unknown* | 0 | €26.985 | SI Trade |
16:05:44 - 17-Dec-25 |
| Unknown* | 0 | €27.21 | SI Trade |
15:27:59 - 17-Dec-25 |
| Unknown* | 1 | €27.22 | SI Trade |
14:49:49 - 17-Dec-25 |
| Unknown* | 1 | €27.385 | SI Trade |
15:38:17 - 16-Dec-25 |
| Unknown* | 0 | €27.37 | SI Trade |
12:09:08 - 16-Dec-25 |
| Unknown* | 0 | €27.375 | SI Trade |
12:09:03 - 16-Dec-25 |
| Unknown* | 555 | €27.67 | OTC Trade |
13:02:54 - 15-Dec-25 |
| Unknown* | 879 | €27.70 | OTC Trade |
09:28:53 - 15-Dec-25 |
| Unknown* | 0 | €27.665 | SI Trade |
08:04:47 - 15-Dec-25 |
| Unknown* | 0 | €27.665 | SI Trade |
08:04:47 - 15-Dec-25 |
| Unknown* | 0 | €27.73 | SI Trade |
11:08:22 - 11-Dec-25 |
| Unknown* | 0 | €27.815 | SI Trade |
08:05:13 - 10-Dec-25 |
| Unknown* | 2,000 | €28.095 | OTC Trade |
15:48:18 - 04-Dec-25 |
| Unknown* | 1,894 | €28.23 | OTC Trade |
09:30:34 - 04-Dec-25 |
| Unknown* | 6,850 | €28.175 | OTC Trade |
09:20:05 - 04-Dec-25 |
| Unknown* | 5,000 | €27.4549 | OTC Trade |
11:00:57 - 03-Dec-25 |
| Unknown* | 0 | €27.44 | SI Trade |
10:28:39 - 02-Dec-25 |
| Unknown* | 562 | €27.425 | OTC Trade |
10:06:12 - 02-Dec-25 |
| Unknown* | 0 | €27.805 | SI Trade |
11:48:30 - 27-Nov-25 |
| Unknown* | 500 | €27.7315 | SI Trade |
08:52:54 - 27-Nov-25 |
| Unknown* | 145 | €27.57 | SI Trade |
14:40:21 - 26-Nov-25 |
| Unknown* | 100 | €27.435 | SI Trade |
09:20:13 - 26-Nov-25 |
| Unknown* | 0 | €27.515 | SI Trade |
08:09:59 - 26-Nov-25 |
| Unknown* | 1 | €27.07 | SI Trade |
13:02:04 - 24-Nov-25 |
| Unknown* | 2 | €27.01 | SI Trade |
11:41:07 - 24-Nov-25 |
| Unknown* | 0 | €27.10 | SI Trade |
10:00:21 - 24-Nov-25 |
| Unknown* | 0 | €27.235 | SI Trade |
08:04:40 - 24-Nov-25 |
| Unknown* | 2 | €27.025 | SI Trade |
13:16:09 - 21-Nov-25 |
| Unknown* | 1 | €26.85 | SI Trade |
10:56:34 - 21-Nov-25 |
| Unknown* | 1 | €26.87 | SI Trade |
10:56:08 - 21-Nov-25 |
| Unknown* | 2 | €26.835 | SI Trade |
10:53:46 - 21-Nov-25 |
| Unknown* | 500 | €27.5091 | OTC Trade |
10:26:35 - 20-Nov-25 |
| Unknown* | 0 | €27.565 | OTC Trade |
08:04:10 - 20-Nov-25 |
| Unknown* | 0 | €27.565 | SI Trade |
08:04:10 - 20-Nov-25 |
| Unknown* | 0 | €27.565 | SI Trade |
08:04:08 - 20-Nov-25 |
| Unknown* | 0 | €27.565 | SI Trade |
08:04:07 - 20-Nov-25 |
| Unknown* | 0 | €27.565 | OTC Trade |
08:04:07 - 20-Nov-25 |
| Unknown* | 1 | €27.57 | SI Trade |
08:04:05 - 20-Nov-25 |
| Unknown* | 0 | €27.57 | SI Trade |
08:04:05 - 20-Nov-25 |
| Unknown* | 0 | €27.365 | SI Trade |
14:53:09 - 19-Nov-25 |
| Unknown* | 0 | €27.16 | SI Trade |
08:04:27 - 19-Nov-25 |
| Unknown* | 4,750 | €27.02 | OTC Trade |
15:39:14 - 18-Nov-25 |
| Unknown* | 1 | €27.065 | SI Trade |
15:38:04 - 18-Nov-25 |
| Unknown* | 2 | €27.165 | SI Trade |
14:45:20 - 18-Nov-25 |
| Unknown* | 1 | €27.095 | SI Trade |
14:44:55 - 18-Nov-25 |
| Unknown* | 2 | €27.095 | SI Trade |
14:44:54 - 18-Nov-25 |
| Unknown* | 2 | €27.16 | SI Trade |
14:17:01 - 18-Nov-25 |
| Unknown* | 5,200 | €27.1335 | OTC Trade |
13:07:34 - 18-Nov-25 |
| Unknown* | 1 | €27.11 | SI Trade |
12:17:58 - 18-Nov-25 |
| Unknown* | 1 | €27.175 | SI Trade |
11:59:04 - 18-Nov-25 |
| Unknown* | 2,600 | €27.25 | OTC Trade |
09:18:59 - 18-Nov-25 |
| Unknown* | 4 | €27.21 | SI Trade |
09:02:45 - 18-Nov-25 |
| Unknown* | 1 | €27.13 | SI Trade |
08:12:59 - 18-Nov-25 |
| Unknown* | 2 | €27.125 | SI Trade |
08:12:58 - 18-Nov-25 |
| Unknown* | 0 | €27.20 | SI Trade |
08:09:21 - 18-Nov-25 |
| Unknown* | 0 | €27.20 | SI Trade |
08:09:20 - 18-Nov-25 |
| Unknown* | 110 | €28.00 | OTC Trade |
15:45:25 - 17-Nov-25 |
| Unknown* | 7,100 | €27.95 | OTC Trade |
13:45:22 - 17-Nov-25 |
| Unknown* | 0 | €28.155 | SI Trade |
08:04:08 - 17-Nov-25 |
| Unknown* | 0 | €28.255 | SI Trade |
15:46:03 - 14-Nov-25 |
| Unknown* | 1 | €28.255 | SI Trade |
15:46:02 - 14-Nov-25 |
| Unknown* | 0 | €28.605 | SI Trade |
08:04:14 - 13-Nov-25 |
| Unknown* | 0 | €28.61 | SI Trade |
08:04:11 - 13-Nov-25 |
| Unknown* | 10,445 | €28.645 | OTC Trade |
16:02:35 - 12-Nov-25 |
| Unknown* | 0 | €28.755 | SI Trade |
08:04:21 - 11-Nov-25 |
| Unknown* | 210 | €28.65 | SI Trade Negotiated Trade |
16:52:36 - 10-Nov-25 |
| Unknown* | 0 | €28.715 | SI Trade |
15:23:27 - 10-Nov-25 |
| Unknown* | 0 | €28.71 | SI Trade |
14:53:07 - 10-Nov-25 |
| Unknown* | 0 | €28.73 | SI Trade |
09:16:21 - 10-Nov-25 |
| Unknown* | 100 | €28.68 | SI Trade |
08:25:44 - 10-Nov-25 |
| Unknown* | 0 | €28.54 | SI Trade |
10:04:45 - 07-Nov-25 |
| Unknown* | 0 | €28.535 | SI Trade |
09:38:16 - 07-Nov-25 |
| Unknown* | 0 | €28.595 | SI Trade |
08:04:25 - 07-Nov-25 |
| Unknown* | 0 | €28.845 | SI Trade |
14:30:17 - 06-Nov-25 |
| Unknown* | 0 | €28.825 | SI Trade |
08:04:19 - 06-Nov-25 |
| Unknown* | 0 | €28.80 | SI Trade |
14:43:37 - 05-Nov-25 |
| Unknown* | 44 | €28.595 | SI Trade |
11:34:51 - 05-Nov-25 |
| Unknown* | 166 | €28.605 | SI Trade |
11:32:57 - 05-Nov-25 |
| Unknown* | 130 | €28.70 | SI Trade |
09:45:51 - 05-Nov-25 |
| Unknown* | 200 | €28.745 | SI Trade |
08:32:23 - 05-Nov-25 |
| Unknown* | 0 | €28.71 | SI Trade |
08:09:38 - 05-Nov-25 |
| Unknown* | 350 | €29.14 | SI Trade |
08:59:15 - 04-Nov-25 |
| Unknown* | 1,938 | €29.175 | OTC Trade |
08:24:08 - 04-Nov-25 |
| Unknown* | 1,047 | €29.575 | OTC Trade |
15:57:49 - 03-Nov-25 |
| Unknown* | 3 | €29.645 | SI Trade |
09:33:42 - 03-Nov-25 |
| Unknown* | 19,860 | €29.54 | OTC Trade |
11:41:47 - 31-Oct-25 |
| Unknown* | 1,758 | €29.475 | OTC Trade |
11:16:30 - 31-Oct-25 |
| Unknown* | 180 | €29.47 | SI Trade |
10:11:14 - 31-Oct-25 |
| Unknown* | 0 | €28.99 | SI Trade |
14:50:44 - 29-Oct-25 |
| Unknown* | 1 | €28.58 | SI Trade |
14:48:56 - 28-Oct-25 |
| Unknown* | 0 | €28.455 | SI Trade |
08:07:20 - 28-Oct-25 |
| Unknown* | 0 | €28.435 | SI Trade |
12:41:02 - 27-Oct-25 |
| Unknown* | 0 | €28.54 | SI Trade |
08:39:45 - 27-Oct-25 |
| Unknown* | 1 | €27.805 | SI Trade |
08:04:08 - 24-Oct-25 |
| Unknown* | 0 | €27.685 | SI Trade |
14:46:06 - 23-Oct-25 |
| Unknown* | 0 | €27.67 | SI Trade |
14:46:04 - 23-Oct-25 |
| Unknown* | 0 | €27.68 | SI Trade |
08:04:25 - 23-Oct-25 |
| Unknown* | 0 | €27.885 | SI Trade |
16:10:20 - 22-Oct-25 |
| Unknown* | 0 | €27.95 | SI Trade |
14:24:15 - 22-Oct-25 |
| Unknown* | 0 | €27.52 | SI Trade |
14:55:35 - 17-Oct-25 |
| Unknown* | 15,000 | €27.2173 | OTC Trade |
11:40:04 - 17-Oct-25 |
| Unknown* | 0 | €26.715 | SI Trade |
12:57:29 - 14-Oct-25 |
| Unknown* | 0 | €26.715 | SI Trade |
12:57:20 - 14-Oct-25 |
| Unknown* | 118 | €26.74439 | Currency Conversion Negotiated Trade |
08:05:26 - 14-Oct-25 |
| Unknown* | 0 | €26.67 | SI Trade |
08:04:19 - 14-Oct-25 |
| Unknown* | 0 | €26.655 | SI Trade |
08:04:12 - 14-Oct-25 |
| Unknown* | 0 | €26.595 | SI Trade |
13:40:21 - 13-Oct-25 |
| Unknown* | 0 | €26.60 | SI Trade |
13:39:59 - 13-Oct-25 |
| Unknown* | 925 | €27.0181 | OTC Trade |
15:01:02 - 10-Oct-25 |
| Unknown* | 0 | €26.935 | SI Trade |
08:09:34 - 10-Oct-25 |
| Unknown* | 0 | €26.935 | SI Trade |
08:09:32 - 10-Oct-25 |
| Unknown* | 0 | €27.60 | SI Trade |
16:02:13 - 09-Oct-25 |
| Unknown* | 107 | €27.42187 | Currency Conversion Negotiated Trade |
08:32:58 - 06-Oct-25 |
| Unknown* | 5,218 | €26.74 | OTC Trade |
15:29:34 - 03-Oct-25 |
| Unknown* | 3,600 | €25.8068 | OTC Trade |
15:36:24 - 30-Sep-25 |
| Unknown* | 0 | €25.84 | SI Trade |
16:03:50 - 26-Sep-25 |
| Unknown* | 0 | €25.895 | SI Trade |
08:04:20 - 26-Sep-25 |
| Unknown* | 0 | €25.88 | SI Trade |
08:04:16 - 26-Sep-25 |
| Unknown* | 0 | €26.05 | SI Trade |
12:29:06 - 22-Sep-25 |
| Unknown* | 0 | €26.05 | SI Trade |
12:29:05 - 22-Sep-25 |
| Unknown* | 190 | €26.05 | SI Trade |
12:28:59 - 22-Sep-25 |
| Unknown* | 1,254 | €26.2197 | SI Trade |
13:26:41 - 18-Sep-25 |
| Unknown* | 0 | €25.835 | SI Trade |
09:00:12 - 16-Sep-25 |
| Unknown* | 100 | €24.41196 | Currency Conversion Negotiated Trade |
15:03:38 - 02-Sep-25 |
| Unknown* | 450 | €24.5511 | OTC Trade |
16:27:24 - 01-Sep-25 |
| Unknown* | 3,383 | €24.535 | OTC Trade |
13:07:26 - 01-Sep-25 |
| Sell* | 1 | €24.71 | SI Trade |
12:32:36 - 21-Aug-25 |
| Unknown* | 450 | €25.235 | OTC Trade |
12:05:37 - 15-Aug-25 |
| Unknown* | 4,000 | €24.3087 | SI Trade |
08:37:31 - 08-Aug-25 |
| Unknown* | 2,500 | €24.3041 | SI Trade |
08:36:40 - 08-Aug-25 |
| Unknown* | 4,000 | €24.3054 | SI Trade |
08:35:49 - 08-Aug-25 |
| Unknown* | 6,000 | €24.3057 | SI Trade |
08:35:03 - 08-Aug-25 |
| Unknown* | 15,000 | €23.6203 | OTC Trade |
10:21:05 - 04-Aug-25 |
| Unknown* | 15,000 | €23.5698 | OTC Trade |
09:23:20 - 01-Aug-25 |
| Unknown* | 72 | €23.615 | SI Trade |
13:30:07 - 28-Jul-25 |
| Buy* | 50 | €24.09 | SI Trade |
15:11:11 - 24-Jul-25 |
| Sell* | 114 | €23.975 | SI Trade |
12:46:52 - 23-Jul-25 |
| Unknown* | 6,200 | €22.9344 | OTC Trade |
15:00:39 - 16-Jul-25 |
| Unknown* | 0 | €23.465 | SI Trade |
11:10:51 - 04-Jul-25 |
| Unknown* | 289 | €23.64 | OTC Trade |
15:59:34 - 01-Jul-25 |
| Unknown* | 15,000 | €23.9655 | OTC Trade |
11:19:47 - 27-Jun-25 |
| Sell* | 171 | €23.25 | SI Trade |
13:02:51 - 25-Jun-25 |