| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €28.42 | SI Trade |
15:38:50 - 31-Mar-26 |
| Unknown* | 10,000 | €28.4765 | OTC Trade |
15:24:44 - 31-Mar-26 |
| Unknown* | 0 | €28.44 | SI Trade |
13:12:38 - 30-Mar-26 |
| Unknown* | 3,654 | €28.78 | OTC Trade |
11:49:48 - 26-Mar-26 |
| Unknown* | 70 | €28.50 | SI Trade |
14:40:59 - 24-Mar-26 |
| Unknown* | 0 | €27.935 | SI Trade |
08:05:40 - 23-Mar-26 |
| Unknown* | 0 | €27.905 | SI Trade |
08:05:09 - 23-Mar-26 |
| Unknown* | 0 | €29.07 | SI Trade |
09:17:29 - 20-Mar-26 |
| Unknown* | 0 | €29.33 | SI Trade |
09:04:24 - 16-Mar-26 |
| Unknown* | 0 | €29.405 | SI Trade |
08:22:24 - 16-Mar-26 |
| Unknown* | 0 | €29.42 | SI Trade |
08:05:02 - 16-Mar-26 |
| Unknown* | 0 | €29.35 | SI Trade |
10:40:28 - 13-Mar-26 |
| Unknown* | 3 | €29.35 | SI Trade |
10:40:21 - 13-Mar-26 |
| Unknown* | 1 | €29.27 | SI Trade |
09:02:55 - 13-Mar-26 |
| Unknown* | 865 | €29.5928 | OTC Trade |
16:25:04 - 11-Mar-26 |
| Unknown* | 50 | €29.60 | SI Trade |
16:08:59 - 11-Mar-26 |
| Unknown* | 2,182 | €30.17 | OTC Trade |
08:45:55 - 10-Mar-26 |
| Unknown* | 1 | €29.315 | SI Trade |
15:38:14 - 09-Mar-26 |
| Unknown* | 10,000 | €28.8023 | OTC Trade |
09:08:59 - 09-Mar-26 |
| Unknown* | 0 | €28.52 | SI Trade |
08:16:31 - 09-Mar-26 |
| Unknown* | 0 | €28.535 | SI Trade |
08:15:33 - 09-Mar-26 |
| Unknown* | 0 | €28.575 | SI Trade |
08:15:33 - 09-Mar-26 |
| Unknown* | 1 | €29.60 | SI Trade |
15:44:18 - 06-Mar-26 |
| Unknown* | 2 | €30.18 | SI Trade |
10:20:22 - 06-Mar-26 |
| Unknown* | 40 | €30.24 | OTC Trade |
09:25:38 - 06-Mar-26 |
| Unknown* | 40 | €30.24 | SI Trade |
09:25:38 - 06-Mar-26 |
| Unknown* | 1 | €30.035 | SI Trade |
15:50:21 - 05-Mar-26 |
| Unknown* | 10,000 | €30.6568 | OTC Trade |
10:56:02 - 05-Mar-26 |
| Unknown* | 0 | €30.73 | SI Trade |
15:38:13 - 04-Mar-26 |
| Unknown* | 0 | €29.94 | SI Trade |
08:04:45 - 04-Mar-26 |
| Unknown* | 0 | €29.94 | SI Trade |
08:04:45 - 04-Mar-26 |
| Unknown* | 20,000 | €29.9546 | OTC Trade |
09:08:18 - 03-Mar-26 |
| Unknown* | 0 | €30.36 | SI Trade |
08:10:22 - 03-Mar-26 |
| Unknown* | 0 | €30.36 | SI Trade |
08:10:22 - 03-Mar-26 |
| Unknown* | 0 | €31.21 | SI Trade |
15:09:51 - 02-Mar-26 |
| Unknown* | 0 | €31.21 | SI Trade |
15:09:51 - 02-Mar-26 |
| Unknown* | 0 | €31.225 | SI Trade |
09:03:03 - 02-Mar-26 |
| Unknown* | 10 | €31.125 | SI Trade |
08:25:54 - 02-Mar-26 |
| Unknown* | 4 | €31.175 | SI Trade |
08:10:06 - 02-Mar-26 |
| Unknown* | 0 | €31.81 | SI Trade |
14:15:42 - 27-Feb-26 |
| Unknown* | 31 | €32.135 | SI Trade |
10:11:06 - 27-Feb-26 |
| Unknown* | 1,660 | €32.195 | OTC Trade |
08:58:10 - 27-Feb-26 |
| Unknown* | 25 | €32.19 | SI Trade |
08:27:55 - 27-Feb-26 |
| Unknown* | 1,990 | €31.97 | SI Trade |
08:29:53 - 26-Feb-26 |
| Unknown* | 0 | €32.30 | SI Trade |
12:20:05 - 25-Feb-26 |
| Unknown* | 2 | €32.30 | SI Trade |
12:20:04 - 25-Feb-26 |
| Unknown* | 0 | €32.10 | SI Trade |
09:07:58 - 25-Feb-26 |
| Unknown* | 1 | €32.105 | SI Trade |
09:07:50 - 25-Feb-26 |
| Unknown* | 187 | €31.18 | SI Trade |
15:42:53 - 23-Feb-26 |
| Unknown* | 22 | €31.225 | SI Trade |
09:15:48 - 23-Feb-26 |
| Unknown* | 100 | €31.105 | SI Trade |
09:02:39 - 20-Feb-26 |
| Unknown* | 7,715 | €31.295 | OTC Trade |
13:13:02 - 19-Feb-26 |
| Unknown* | 0 | €31.305 | SI Trade |
11:16:03 - 19-Feb-26 |
| Unknown* | 0 | €31.47 | SI Trade |
08:24:07 - 19-Feb-26 |
| Unknown* | 0 | €31.495 | SI Trade |
11:41:18 - 18-Feb-26 |
| Unknown* | 8 | €31.495 | SI Trade |
11:41:16 - 18-Feb-26 |
| Unknown* | 0 | €31.475 | SI Trade |
08:05:00 - 18-Feb-26 |
| Unknown* | 1 | €31.20 | SI Trade |
15:51:20 - 17-Feb-26 |
| Unknown* | 1,370 | €31.35 | OTC Trade |
08:36:28 - 17-Feb-26 |
| Unknown* | 216,450 | €31.367 | OTC Trade |
08:34:49 - 17-Feb-26 |
| Unknown* | 12,239 | €31.205 | OTC Trade |
15:35:05 - 16-Feb-26 |
| Unknown* | 630 | €31.2807 | SI Trade |
10:12:10 - 16-Feb-26 |
| Unknown* | 0 | €31.275 | SI Trade |
08:04:45 - 16-Feb-26 |
| Unknown* | 0 | €31.62 | SI Trade |
16:18:09 - 13-Feb-26 |
| Unknown* | 6 | €31.725 | SI Trade |
12:04:47 - 11-Feb-26 |
| Unknown* | 6 | €31.725 | OTC Trade |
12:04:47 - 11-Feb-26 |
| Unknown* | 0 | €31.37 | SI Trade |
13:46:36 - 10-Feb-26 |
| Unknown* | 1 | €31.37 | SI Trade |
13:46:21 - 10-Feb-26 |
| Unknown* | 1 | €31.37 | SI Trade |
13:46:20 - 10-Feb-26 |
| Unknown* | 1 | €31.37 | SI Trade |
13:46:19 - 10-Feb-26 |
| Unknown* | 1 | €31.37 | SI Trade |
13:46:17 - 10-Feb-26 |
| Unknown* | 1 | €31.37 | SI Trade |
13:46:14 - 10-Feb-26 |
| Unknown* | 1 | €31.37 | SI Trade |
13:46:12 - 10-Feb-26 |
| Unknown* | 1 | €31.365 | SI Trade |
13:46:11 - 10-Feb-26 |
| Unknown* | 1 | €31.365 | SI Trade |
13:46:07 - 10-Feb-26 |
| Unknown* | 0 | €31.365 | SI Trade |
13:46:04 - 10-Feb-26 |
| Unknown* | 0 | €30.365 | SI Trade |
13:51:53 - 09-Feb-26 |
| Unknown* | 0 | €30.365 | SI Trade |
13:39:41 - 09-Feb-26 |
| Unknown* | 0 | €30.385 | SI Trade |
08:05:07 - 09-Feb-26 |
| Unknown* | 1 | €30.385 | SI Trade |
08:05:05 - 09-Feb-26 |
| Unknown* | 0 | €30.38 | SI Trade |
08:05:03 - 09-Feb-26 |
| Unknown* | 0 | €30.37 | SI Trade |
08:05:03 - 09-Feb-26 |
| Unknown* | 1 | €30.14 | SI Trade |
15:47:34 - 06-Feb-26 |
| Unknown* | 0 | €29.965 | SI Trade |
14:30:42 - 06-Feb-26 |
| Unknown* | 20,000 | €29.8649 | OTC Trade |
11:38:18 - 06-Feb-26 |
| Unknown* | 0 | €29.875 | SI Trade |
11:22:53 - 06-Feb-26 |
| Unknown* | 1 | €29.105 | SI Trade |
15:52:20 - 05-Feb-26 |
| Unknown* | 0 | €29.455 | SI Trade |
08:04:51 - 04-Feb-26 |
| Unknown* | 113 | €29.57 | SI Trade |
10:52:37 - 03-Feb-26 |
| Unknown* | 0 | €29.695 | SI Trade |
08:04:51 - 03-Feb-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:04:51 - 03-Feb-26 |
| Unknown* | 6 | €29.30 | SI Trade |
15:20:27 - 02-Feb-26 |
| Unknown* | 6 | €29.30 | OTC Trade |
15:20:27 - 02-Feb-26 |
| Unknown* | 0 | €28.865 | SI Trade |
08:04:45 - 02-Feb-26 |
| Unknown* | 0 | €29.165 | SI Trade |
16:01:01 - 30-Jan-26 |
| Unknown* | 0 | €29.125 | SI Trade |
13:38:45 - 30-Jan-26 |
| Unknown* | 290 | €28.953 | OTC Trade |
09:54:55 - 30-Jan-26 |
| Unknown* | 1,150 | €29.1395 | OTC Trade |
12:36:44 - 28-Jan-26 |
| Unknown* | 1,150 | €29.1404 | OTC Trade |
12:36:44 - 28-Jan-26 |
| Unknown* | 0 | €29.005 | SI Trade |
08:05:06 - 27-Jan-26 |
| Unknown* | 0 | €29.01 | SI Trade |
08:05:05 - 27-Jan-26 |
| Unknown* | 0 | €28.795 | SI Trade |
15:28:40 - 26-Jan-26 |
| Unknown* | 0 | €28.775 | SI Trade |
13:46:46 - 26-Jan-26 |
| Unknown* | 0 | €28.805 | SI Trade |
11:09:07 - 26-Jan-26 |
| Unknown* | 3,976 | €28.895 | OTC Trade |
09:04:24 - 26-Jan-26 |
| Unknown* | 0 | €28.945 | SI Trade |
08:05:03 - 26-Jan-26 |
| Unknown* | 0 | €28.795 | SI Trade |
09:10:01 - 23-Jan-26 |
| Unknown* | 3 | €29.08 | SI Trade |
15:38:05 - 22-Jan-26 |
| Unknown* | 34 | €28.375 | SI Trade |
12:18:43 - 21-Jan-26 |
| Unknown* | 17 | €28.45 | SI Trade |
11:19:56 - 21-Jan-26 |
| Unknown* | 0 | €28.52 | SI Trade |
08:05:15 - 21-Jan-26 |
| Unknown* | 1,609 | €28.27 | OTC Trade |
09:21:50 - 20-Jan-26 |
| Unknown* | 0 | €28.385 | SI Trade |
08:47:32 - 20-Jan-26 |
| Unknown* | 267 | €29.195 | OTC Trade |
10:26:14 - 19-Jan-26 |
| Unknown* | 0 | €29.185 | SI Trade |
08:04:58 - 19-Jan-26 |
| Unknown* | 2 | €29.18 | SI Trade |
08:04:57 - 19-Jan-26 |
| Unknown* | 0 | €29.18 | SI Trade |
08:04:57 - 19-Jan-26 |
| Unknown* | 1 | €29.205 | SI Trade |
08:04:57 - 19-Jan-26 |
| Unknown* | 835 | €29.2931 | OTC Trade |
13:42:03 - 16-Jan-26 |
| Unknown* | 55 | €29.415 | SI Trade |
09:02:20 - 16-Jan-26 |
| Unknown* | 2 | €29.445 | SI Trade |
08:04:51 - 16-Jan-26 |
| Unknown* | 1 | €29.415 | SI Trade |
08:00:06 - 16-Jan-26 |
| Unknown* | 144 | €29.49 | SI Trade |
10:08:45 - 15-Jan-26 |
| Unknown* | 0 | €29.485 | SI Trade |
09:24:27 - 15-Jan-26 |
| Unknown* | 1 | €29.43 | SI Trade |
15:41:34 - 14-Jan-26 |
| Unknown* | 0 | €29.50 | SI Trade |
08:29:11 - 14-Jan-26 |
| Unknown* | 1 | €29.35 | SI Trade |
15:53:36 - 12-Jan-26 |
| Unknown* | 6 | €27.965 | SI Trade |
14:49:17 - 02-Jan-26 |
| Unknown* | 0 | €27.93 | SI Trade |
08:05:01 - 02-Jan-26 |
| Unknown* | 0 | €27.85 | SI Trade |
08:05:00 - 02-Jan-26 |
| Unknown* | 0 | €27.85 | SI Trade |
08:05:00 - 02-Jan-26 |
| Unknown* | 8 | €27.46 | SI Trade |
15:43:01 - 29-Dec-25 |
| Unknown* | 3 | €27.42 | SI Trade |
15:18:49 - 29-Dec-25 |
| Unknown* | 0 | €27.52 | SI Trade |
08:04:54 - 29-Dec-25 |
| Unknown* | 1 | €27.58 | SI Trade |
15:40:20 - 23-Dec-25 |
| Unknown* | 40 | €27.395 | SI Trade |
08:16:38 - 22-Dec-25 |
| Unknown* | 0 | €26.99 | SI Trade |
10:50:49 - 18-Dec-25 |
| Unknown* | 1 | €27.015 | SI Trade |
16:24:18 - 17-Dec-25 |
| Unknown* | 0 | €27.045 | SI Trade |
16:07:39 - 17-Dec-25 |
| Unknown* | 0 | €27.045 | SI Trade |
16:07:35 - 17-Dec-25 |
| Unknown* | 0 | €26.985 | SI Trade |
16:05:44 - 17-Dec-25 |
| Unknown* | 0 | €27.21 | SI Trade |
15:27:59 - 17-Dec-25 |
| Unknown* | 1 | €27.22 | SI Trade |
14:49:49 - 17-Dec-25 |
| Unknown* | 1 | €27.385 | SI Trade |
15:38:17 - 16-Dec-25 |
| Unknown* | 0 | €27.37 | SI Trade |
12:09:08 - 16-Dec-25 |
| Unknown* | 0 | €27.375 | SI Trade |
12:09:03 - 16-Dec-25 |
| Unknown* | 555 | €27.67 | OTC Trade |
13:02:54 - 15-Dec-25 |
| Unknown* | 879 | €27.70 | OTC Trade |
09:28:53 - 15-Dec-25 |
| Unknown* | 0 | €27.665 | SI Trade |
08:04:47 - 15-Dec-25 |
| Unknown* | 0 | €27.665 | SI Trade |
08:04:47 - 15-Dec-25 |
| Unknown* | 0 | €27.73 | SI Trade |
11:08:22 - 11-Dec-25 |
| Unknown* | 0 | €27.815 | SI Trade |
08:05:13 - 10-Dec-25 |
| Unknown* | 2,000 | €28.095 | OTC Trade |
15:48:18 - 04-Dec-25 |
| Unknown* | 1,894 | €28.23 | OTC Trade |
09:30:34 - 04-Dec-25 |
| Unknown* | 6,850 | €28.175 | OTC Trade |
09:20:05 - 04-Dec-25 |
| Unknown* | 5,000 | €27.4549 | OTC Trade |
11:00:57 - 03-Dec-25 |
| Unknown* | 0 | €27.44 | SI Trade |
10:28:39 - 02-Dec-25 |
| Unknown* | 562 | €27.425 | OTC Trade |
10:06:12 - 02-Dec-25 |
| Unknown* | 0 | €27.805 | SI Trade |
11:48:30 - 27-Nov-25 |
| Unknown* | 500 | €27.7315 | SI Trade |
08:52:54 - 27-Nov-25 |
| Unknown* | 145 | €27.57 | SI Trade |
14:40:21 - 26-Nov-25 |
| Unknown* | 100 | €27.435 | SI Trade |
09:20:13 - 26-Nov-25 |
| Unknown* | 0 | €27.515 | SI Trade |
08:09:59 - 26-Nov-25 |
| Unknown* | 1 | €27.07 | SI Trade |
13:02:04 - 24-Nov-25 |
| Unknown* | 2 | €27.01 | SI Trade |
11:41:07 - 24-Nov-25 |
| Unknown* | 0 | €27.10 | SI Trade |
10:00:21 - 24-Nov-25 |
| Unknown* | 0 | €27.235 | SI Trade |
08:04:40 - 24-Nov-25 |
| Unknown* | 2 | €27.025 | SI Trade |
13:16:09 - 21-Nov-25 |
| Unknown* | 1 | €26.85 | SI Trade |
10:56:34 - 21-Nov-25 |
| Unknown* | 1 | €26.87 | SI Trade |
10:56:08 - 21-Nov-25 |
| Unknown* | 2 | €26.835 | SI Trade |
10:53:46 - 21-Nov-25 |
| Unknown* | 500 | €27.5091 | OTC Trade |
10:26:35 - 20-Nov-25 |
| Unknown* | 0 | €27.565 | OTC Trade |
08:04:10 - 20-Nov-25 |
| Unknown* | 0 | €27.565 | SI Trade |
08:04:10 - 20-Nov-25 |
| Unknown* | 0 | €27.565 | SI Trade |
08:04:08 - 20-Nov-25 |
| Unknown* | 0 | €27.565 | SI Trade |
08:04:07 - 20-Nov-25 |
| Unknown* | 0 | €27.565 | OTC Trade |
08:04:07 - 20-Nov-25 |
| Unknown* | 1 | €27.57 | SI Trade |
08:04:05 - 20-Nov-25 |
| Unknown* | 0 | €27.57 | SI Trade |
08:04:05 - 20-Nov-25 |
| Unknown* | 0 | €27.365 | SI Trade |
14:53:09 - 19-Nov-25 |
| Unknown* | 0 | €27.16 | SI Trade |
08:04:27 - 19-Nov-25 |
| Unknown* | 4,750 | €27.02 | OTC Trade |
15:39:14 - 18-Nov-25 |
| Unknown* | 1 | €27.065 | SI Trade |
15:38:04 - 18-Nov-25 |
| Unknown* | 2 | €27.165 | SI Trade |
14:45:20 - 18-Nov-25 |
| Unknown* | 1 | €27.095 | SI Trade |
14:44:55 - 18-Nov-25 |
| Unknown* | 2 | €27.095 | SI Trade |
14:44:54 - 18-Nov-25 |
| Unknown* | 2 | €27.16 | SI Trade |
14:17:01 - 18-Nov-25 |
| Unknown* | 5,200 | €27.1335 | OTC Trade |
13:07:34 - 18-Nov-25 |
| Unknown* | 1 | €27.11 | SI Trade |
12:17:58 - 18-Nov-25 |
| Unknown* | 1 | €27.175 | SI Trade |
11:59:04 - 18-Nov-25 |
| Unknown* | 2,600 | €27.25 | OTC Trade |
09:18:59 - 18-Nov-25 |
| Unknown* | 4 | €27.21 | SI Trade |
09:02:45 - 18-Nov-25 |
| Unknown* | 1 | €27.13 | SI Trade |
08:12:59 - 18-Nov-25 |
| Unknown* | 2 | €27.125 | SI Trade |
08:12:58 - 18-Nov-25 |
| Unknown* | 0 | €27.20 | SI Trade |
08:09:21 - 18-Nov-25 |
| Unknown* | 0 | €27.20 | SI Trade |
08:09:20 - 18-Nov-25 |
| Unknown* | 110 | €28.00 | OTC Trade |
15:45:25 - 17-Nov-25 |
| Unknown* | 7,100 | €27.95 | OTC Trade |
13:45:22 - 17-Nov-25 |
| Unknown* | 0 | €28.155 | SI Trade |
08:04:08 - 17-Nov-25 |
| Unknown* | 0 | €28.255 | SI Trade |
15:46:03 - 14-Nov-25 |