| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €26.05 | SI Trade |
12:29:06 - 22-Sep-25 |
| Unknown* | 0 | €26.05 | SI Trade |
12:29:05 - 22-Sep-25 |
| Unknown* | 190 | €26.05 | SI Trade |
12:28:59 - 22-Sep-25 |
| Unknown* | 1,254 | €26.2197 | SI Trade |
13:26:41 - 18-Sep-25 |
| Unknown* | 0 | €25.835 | SI Trade |
09:00:12 - 16-Sep-25 |
| Unknown* | 100 | €24.41196 | Currency Conversion Negotiated Trade |
15:03:38 - 02-Sep-25 |
| Unknown* | 450 | €24.5511 | OTC Trade |
16:27:24 - 01-Sep-25 |
| Unknown* | 3,383 | €24.535 | OTC Trade |
13:07:26 - 01-Sep-25 |
| Sell* | 1 | €24.71 | SI Trade |
12:32:36 - 21-Aug-25 |
| Unknown* | 450 | €25.235 | OTC Trade |
12:05:37 - 15-Aug-25 |
| Unknown* | 4,000 | €24.3087 | SI Trade |
08:37:31 - 08-Aug-25 |
| Unknown* | 2,500 | €24.3041 | SI Trade |
08:36:40 - 08-Aug-25 |
| Unknown* | 4,000 | €24.3054 | SI Trade |
08:35:49 - 08-Aug-25 |
| Unknown* | 6,000 | €24.3057 | SI Trade |
08:35:03 - 08-Aug-25 |
| Unknown* | 15,000 | €23.6203 | OTC Trade |
10:21:05 - 04-Aug-25 |
| Unknown* | 15,000 | €23.5698 | OTC Trade |
09:23:20 - 01-Aug-25 |
| Unknown* | 72 | €23.615 | SI Trade |
13:30:07 - 28-Jul-25 |
| Buy* | 50 | €24.09 | SI Trade |
15:11:11 - 24-Jul-25 |
| Sell* | 114 | €23.975 | SI Trade |
12:46:52 - 23-Jul-25 |
| Unknown* | 6,200 | €22.9344 | OTC Trade |
15:00:39 - 16-Jul-25 |
| Unknown* | 0 | €23.465 | SI Trade |
11:10:51 - 04-Jul-25 |
| Unknown* | 289 | €23.64 | OTC Trade |
15:59:34 - 01-Jul-25 |
| Unknown* | 15,000 | €23.9655 | OTC Trade |
11:19:47 - 27-Jun-25 |
| Sell* | 171 | €23.25 | SI Trade |
13:02:51 - 25-Jun-25 |
| Unknown* | 0 | €23.26 | SI Trade |
11:43:13 - 25-Jun-25 |
| Unknown* | 0 | €23.26 | SI Trade |
11:43:13 - 25-Jun-25 |
| Unknown* | 1 | €23.04 | SI Trade |
14:59:32 - 02-Jun-25 |
| Unknown* | 3 | €23.125 | SI Trade |
14:44:39 - 02-Jun-25 |
| Buy* | 1 | €23.10 | SI Trade |
11:11:17 - 02-Jun-25 |
| Unknown* | 200 | €23.165 | SI Trade |
15:14:20 - 29-May-25 |
| Buy* | 1 | €22.945 | SI Trade |
13:38:14 - 08-May-25 |
| Sell* | 1 | €22.16 | SI Trade |
15:43:39 - 30-Apr-25 |
| Buy* | 2 | €22.11 | SI Trade |
14:46:12 - 30-Apr-25 |
| Unknown* | 1 | €22.33 | SI Trade |
10:53:31 - 30-Apr-25 |
| Buy* | 1 | €22.335 | SI Trade |
10:23:50 - 30-Apr-25 |
| Sell* | 1 | €22.365 | SI Trade |
09:17:28 - 30-Apr-25 |
| Buy* | 1 | €22.34 | SI Trade |
09:02:17 - 30-Apr-25 |
| Unknown* | 726 | €21.99 | SI Trade Negotiated Trade |
16:52:20 - 25-Apr-25 |
| Unknown* | 90 | €22.025 | SI Trade |
14:04:52 - 25-Apr-25 |
| Unknown* | 195 | €21.995 | SI Trade |
14:02:36 - 25-Apr-25 |
| Unknown* | 180 | €22.025 | SI Trade |
13:49:24 - 25-Apr-25 |
| Unknown* | 261 | €22.03 | SI Trade |
13:23:22 - 25-Apr-25 |
| Unknown* | 7,950 | €21.8078 | OTC Trade |
10:04:06 - 23-Apr-25 |
| Unknown* | 0 | €21.075 | SI Trade |
11:31:42 - 14-Apr-25 |
| Unknown* | 15,510 | €21.095 | OTC Trade |
09:07:25 - 14-Apr-25 |
| Buy* | 56 | €20.48 | SI Trade |
14:47:49 - 04-Apr-25 |
| Unknown* | 4,550 | €22.19 | OTC Trade |
15:05:44 - 31-Mar-25 |
| Unknown* | 90,000 | €23.115 | OTC Trade |
08:35:08 - 10-Mar-25 |
| Unknown* | 25 | €23.02 | SI Trade |
08:09:01 - 07-Mar-25 |
| Unknown* | 0 | €23.355 | SI Trade |
13:00:39 - 05-Mar-25 |
| Unknown* | 72,500 | €23.6266 | OTC Trade |
11:33:50 - 04-Mar-25 |
| Unknown* | 0 | €24.17 | SI Trade |
09:26:20 - 03-Mar-25 |
| Unknown* | 0 | €24.17 | SI Trade |
09:26:20 - 03-Mar-25 |