| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €27.385 | SI Trade |
15:38:17 - 16-Dec-25 |
| Unknown* | 0 | €27.37 | SI Trade |
12:09:08 - 16-Dec-25 |
| Unknown* | 0 | €27.375 | SI Trade |
12:09:03 - 16-Dec-25 |
| Unknown* | 555 | €27.67 | OTC Trade |
13:02:54 - 15-Dec-25 |
| Unknown* | 879 | €27.70 | OTC Trade |
09:28:53 - 15-Dec-25 |
| Unknown* | 0 | €27.665 | SI Trade |
08:04:47 - 15-Dec-25 |
| Unknown* | 0 | €27.665 | SI Trade |
08:04:47 - 15-Dec-25 |
| Unknown* | 0 | €27.73 | SI Trade |
11:08:22 - 11-Dec-25 |
| Unknown* | 0 | €27.815 | SI Trade |
08:05:13 - 10-Dec-25 |
| Unknown* | 2,000 | €28.095 | OTC Trade |
15:48:18 - 04-Dec-25 |
| Unknown* | 1,894 | €28.23 | OTC Trade |
09:30:34 - 04-Dec-25 |
| Unknown* | 6,850 | €28.175 | OTC Trade |
09:20:05 - 04-Dec-25 |
| Unknown* | 5,000 | €27.4549 | OTC Trade |
11:00:57 - 03-Dec-25 |
| Unknown* | 0 | €27.44 | SI Trade |
10:28:39 - 02-Dec-25 |
| Unknown* | 562 | €27.425 | OTC Trade |
10:06:12 - 02-Dec-25 |
| Unknown* | 0 | €27.805 | SI Trade |
11:48:30 - 27-Nov-25 |
| Unknown* | 500 | €27.7315 | SI Trade |
08:52:54 - 27-Nov-25 |
| Unknown* | 145 | €27.57 | SI Trade |
14:40:21 - 26-Nov-25 |
| Unknown* | 100 | €27.435 | SI Trade |
09:20:13 - 26-Nov-25 |
| Unknown* | 0 | €27.515 | SI Trade |
08:09:59 - 26-Nov-25 |
| Unknown* | 1 | €27.07 | SI Trade |
13:02:04 - 24-Nov-25 |
| Unknown* | 2 | €27.01 | SI Trade |
11:41:07 - 24-Nov-25 |
| Unknown* | 0 | €27.10 | SI Trade |
10:00:21 - 24-Nov-25 |
| Unknown* | 0 | €27.235 | SI Trade |
08:04:40 - 24-Nov-25 |
| Unknown* | 2 | €27.025 | SI Trade |
13:16:09 - 21-Nov-25 |
| Unknown* | 1 | €26.85 | SI Trade |
10:56:34 - 21-Nov-25 |
| Unknown* | 1 | €26.87 | SI Trade |
10:56:08 - 21-Nov-25 |
| Unknown* | 2 | €26.835 | SI Trade |
10:53:46 - 21-Nov-25 |
| Unknown* | 500 | €27.5091 | OTC Trade |
10:26:35 - 20-Nov-25 |
| Unknown* | 0 | €27.565 | OTC Trade |
08:04:10 - 20-Nov-25 |
| Unknown* | 0 | €27.565 | SI Trade |
08:04:10 - 20-Nov-25 |
| Unknown* | 0 | €27.565 | SI Trade |
08:04:08 - 20-Nov-25 |
| Unknown* | 0 | €27.565 | SI Trade |
08:04:07 - 20-Nov-25 |
| Unknown* | 0 | €27.565 | OTC Trade |
08:04:07 - 20-Nov-25 |
| Unknown* | 1 | €27.57 | SI Trade |
08:04:05 - 20-Nov-25 |
| Unknown* | 0 | €27.57 | SI Trade |
08:04:05 - 20-Nov-25 |
| Unknown* | 0 | €27.365 | SI Trade |
14:53:09 - 19-Nov-25 |
| Unknown* | 0 | €27.16 | SI Trade |
08:04:27 - 19-Nov-25 |
| Unknown* | 4,750 | €27.02 | OTC Trade |
15:39:14 - 18-Nov-25 |
| Unknown* | 1 | €27.065 | SI Trade |
15:38:04 - 18-Nov-25 |
| Unknown* | 2 | €27.165 | SI Trade |
14:45:20 - 18-Nov-25 |
| Unknown* | 1 | €27.095 | SI Trade |
14:44:55 - 18-Nov-25 |
| Unknown* | 2 | €27.095 | SI Trade |
14:44:54 - 18-Nov-25 |
| Unknown* | 2 | €27.16 | SI Trade |
14:17:01 - 18-Nov-25 |
| Unknown* | 5,200 | €27.1335 | OTC Trade |
13:07:34 - 18-Nov-25 |
| Unknown* | 1 | €27.11 | SI Trade |
12:17:58 - 18-Nov-25 |
| Unknown* | 1 | €27.175 | SI Trade |
11:59:04 - 18-Nov-25 |
| Unknown* | 2,600 | €27.25 | OTC Trade |
09:18:59 - 18-Nov-25 |
| Unknown* | 4 | €27.21 | SI Trade |
09:02:45 - 18-Nov-25 |
| Unknown* | 1 | €27.13 | SI Trade |
08:12:59 - 18-Nov-25 |
| Unknown* | 2 | €27.125 | SI Trade |
08:12:58 - 18-Nov-25 |
| Unknown* | 0 | €27.20 | SI Trade |
08:09:21 - 18-Nov-25 |
| Unknown* | 0 | €27.20 | SI Trade |
08:09:20 - 18-Nov-25 |
| Unknown* | 110 | €28.00 | OTC Trade |
15:45:25 - 17-Nov-25 |
| Unknown* | 7,100 | €27.95 | OTC Trade |
13:45:22 - 17-Nov-25 |
| Unknown* | 0 | €28.155 | SI Trade |
08:04:08 - 17-Nov-25 |
| Unknown* | 0 | €28.255 | SI Trade |
15:46:03 - 14-Nov-25 |
| Unknown* | 1 | €28.255 | SI Trade |
15:46:02 - 14-Nov-25 |
| Unknown* | 0 | €28.605 | SI Trade |
08:04:14 - 13-Nov-25 |
| Unknown* | 0 | €28.61 | SI Trade |
08:04:11 - 13-Nov-25 |
| Unknown* | 10,445 | €28.645 | OTC Trade |
16:02:35 - 12-Nov-25 |
| Unknown* | 0 | €28.755 | SI Trade |
08:04:21 - 11-Nov-25 |
| Unknown* | 210 | €28.65 | SI Trade Negotiated Trade |
16:52:36 - 10-Nov-25 |
| Unknown* | 0 | €28.715 | SI Trade |
15:23:27 - 10-Nov-25 |
| Unknown* | 0 | €28.71 | SI Trade |
14:53:07 - 10-Nov-25 |
| Unknown* | 0 | €28.73 | SI Trade |
09:16:21 - 10-Nov-25 |
| Unknown* | 100 | €28.68 | SI Trade |
08:25:44 - 10-Nov-25 |
| Unknown* | 0 | €28.54 | SI Trade |
10:04:45 - 07-Nov-25 |
| Unknown* | 0 | €28.535 | SI Trade |
09:38:16 - 07-Nov-25 |
| Unknown* | 0 | €28.595 | SI Trade |
08:04:25 - 07-Nov-25 |
| Unknown* | 0 | €28.845 | SI Trade |
14:30:17 - 06-Nov-25 |
| Unknown* | 0 | €28.825 | SI Trade |
08:04:19 - 06-Nov-25 |
| Unknown* | 0 | €28.80 | SI Trade |
14:43:37 - 05-Nov-25 |
| Unknown* | 44 | €28.595 | SI Trade |
11:34:51 - 05-Nov-25 |
| Unknown* | 166 | €28.605 | SI Trade |
11:32:57 - 05-Nov-25 |
| Unknown* | 130 | €28.70 | SI Trade |
09:45:51 - 05-Nov-25 |
| Unknown* | 200 | €28.745 | SI Trade |
08:32:23 - 05-Nov-25 |
| Unknown* | 0 | €28.71 | SI Trade |
08:09:38 - 05-Nov-25 |
| Unknown* | 350 | €29.14 | SI Trade |
08:59:15 - 04-Nov-25 |
| Unknown* | 1,938 | €29.175 | OTC Trade |
08:24:08 - 04-Nov-25 |
| Unknown* | 1,047 | €29.575 | OTC Trade |
15:57:49 - 03-Nov-25 |
| Unknown* | 3 | €29.645 | SI Trade |
09:33:42 - 03-Nov-25 |
| Unknown* | 19,860 | €29.54 | OTC Trade |
11:41:47 - 31-Oct-25 |
| Unknown* | 1,758 | €29.475 | OTC Trade |
11:16:30 - 31-Oct-25 |
| Unknown* | 180 | €29.47 | SI Trade |
10:11:14 - 31-Oct-25 |
| Unknown* | 0 | €28.99 | SI Trade |
14:50:44 - 29-Oct-25 |
| Unknown* | 1 | €28.58 | SI Trade |
14:48:56 - 28-Oct-25 |
| Unknown* | 0 | €28.455 | SI Trade |
08:07:20 - 28-Oct-25 |
| Unknown* | 0 | €28.435 | SI Trade |
12:41:02 - 27-Oct-25 |
| Unknown* | 0 | €28.54 | SI Trade |
08:39:45 - 27-Oct-25 |
| Unknown* | 1 | €27.805 | SI Trade |
08:04:08 - 24-Oct-25 |
| Unknown* | 0 | €27.685 | SI Trade |
14:46:06 - 23-Oct-25 |
| Unknown* | 0 | €27.67 | SI Trade |
14:46:04 - 23-Oct-25 |
| Unknown* | 0 | €27.68 | SI Trade |
08:04:25 - 23-Oct-25 |
| Unknown* | 0 | €27.885 | SI Trade |
16:10:20 - 22-Oct-25 |
| Unknown* | 0 | €27.95 | SI Trade |
14:24:15 - 22-Oct-25 |
| Unknown* | 0 | €27.52 | SI Trade |
14:55:35 - 17-Oct-25 |
| Unknown* | 15,000 | €27.2173 | OTC Trade |
11:40:04 - 17-Oct-25 |
| Unknown* | 0 | €26.715 | SI Trade |
12:57:29 - 14-Oct-25 |
| Unknown* | 0 | €26.715 | SI Trade |
12:57:20 - 14-Oct-25 |
| Unknown* | 118 | €26.74439 | Currency Conversion Negotiated Trade |
08:05:26 - 14-Oct-25 |
| Unknown* | 0 | €26.67 | SI Trade |
08:04:19 - 14-Oct-25 |
| Unknown* | 0 | €26.655 | SI Trade |
08:04:12 - 14-Oct-25 |
| Unknown* | 0 | €26.595 | SI Trade |
13:40:21 - 13-Oct-25 |
| Unknown* | 0 | €26.60 | SI Trade |
13:39:59 - 13-Oct-25 |
| Unknown* | 925 | €27.0181 | OTC Trade |
15:01:02 - 10-Oct-25 |
| Unknown* | 0 | €26.935 | SI Trade |
08:09:34 - 10-Oct-25 |
| Unknown* | 0 | €26.935 | SI Trade |
08:09:32 - 10-Oct-25 |
| Unknown* | 0 | €27.60 | SI Trade |
16:02:13 - 09-Oct-25 |
| Unknown* | 107 | €27.42187 | Currency Conversion Negotiated Trade |
08:32:58 - 06-Oct-25 |
| Unknown* | 5,218 | €26.74 | OTC Trade |
15:29:34 - 03-Oct-25 |
| Unknown* | 3,600 | €25.8068 | OTC Trade |
15:36:24 - 30-Sep-25 |
| Unknown* | 0 | €25.84 | SI Trade |
16:03:50 - 26-Sep-25 |
| Unknown* | 0 | €25.895 | SI Trade |
08:04:20 - 26-Sep-25 |
| Unknown* | 0 | €25.88 | SI Trade |
08:04:16 - 26-Sep-25 |
| Unknown* | 0 | €26.05 | SI Trade |
12:29:06 - 22-Sep-25 |
| Unknown* | 0 | €26.05 | SI Trade |
12:29:05 - 22-Sep-25 |
| Unknown* | 190 | €26.05 | SI Trade |
12:28:59 - 22-Sep-25 |
| Unknown* | 1,254 | €26.2197 | SI Trade |
13:26:41 - 18-Sep-25 |
| Unknown* | 0 | €25.835 | SI Trade |
09:00:12 - 16-Sep-25 |
| Unknown* | 100 | €24.41196 | Currency Conversion Negotiated Trade |
15:03:38 - 02-Sep-25 |
| Unknown* | 450 | €24.5511 | OTC Trade |
16:27:24 - 01-Sep-25 |
| Unknown* | 3,383 | €24.535 | OTC Trade |
13:07:26 - 01-Sep-25 |
| Sell* | 1 | €24.71 | SI Trade |
12:32:36 - 21-Aug-25 |
| Unknown* | 450 | €25.235 | OTC Trade |
12:05:37 - 15-Aug-25 |
| Unknown* | 4,000 | €24.3087 | SI Trade |
08:37:31 - 08-Aug-25 |
| Unknown* | 2,500 | €24.3041 | SI Trade |
08:36:40 - 08-Aug-25 |
| Unknown* | 4,000 | €24.3054 | SI Trade |
08:35:49 - 08-Aug-25 |
| Unknown* | 6,000 | €24.3057 | SI Trade |
08:35:03 - 08-Aug-25 |
| Unknown* | 15,000 | €23.6203 | OTC Trade |
10:21:05 - 04-Aug-25 |
| Unknown* | 15,000 | €23.5698 | OTC Trade |
09:23:20 - 01-Aug-25 |
| Unknown* | 72 | €23.615 | SI Trade |
13:30:07 - 28-Jul-25 |
| Buy* | 50 | €24.09 | SI Trade |
15:11:11 - 24-Jul-25 |
| Sell* | 114 | €23.975 | SI Trade |
12:46:52 - 23-Jul-25 |
| Unknown* | 6,200 | €22.9344 | OTC Trade |
15:00:39 - 16-Jul-25 |
| Unknown* | 0 | €23.465 | SI Trade |
11:10:51 - 04-Jul-25 |
| Unknown* | 289 | €23.64 | OTC Trade |
15:59:34 - 01-Jul-25 |
| Unknown* | 15,000 | €23.9655 | OTC Trade |
11:19:47 - 27-Jun-25 |
| Sell* | 171 | €23.25 | SI Trade |
13:02:51 - 25-Jun-25 |
| Unknown* | 0 | €23.26 | SI Trade |
11:43:13 - 25-Jun-25 |
| Unknown* | 0 | €23.26 | SI Trade |
11:43:13 - 25-Jun-25 |
| Unknown* | 1 | €23.04 | SI Trade |
14:59:32 - 02-Jun-25 |
| Unknown* | 3 | €23.125 | SI Trade |
14:44:39 - 02-Jun-25 |
| Buy* | 1 | €23.10 | SI Trade |
11:11:17 - 02-Jun-25 |
| Unknown* | 200 | €23.165 | SI Trade |
15:14:20 - 29-May-25 |
| Buy* | 1 | €22.945 | SI Trade |
13:38:14 - 08-May-25 |
| Sell* | 1 | €22.16 | SI Trade |
15:43:39 - 30-Apr-25 |
| Buy* | 2 | €22.11 | SI Trade |
14:46:12 - 30-Apr-25 |
| Unknown* | 1 | €22.33 | SI Trade |
10:53:31 - 30-Apr-25 |
| Buy* | 1 | €22.335 | SI Trade |
10:23:50 - 30-Apr-25 |
| Sell* | 1 | €22.365 | SI Trade |
09:17:28 - 30-Apr-25 |
| Buy* | 1 | €22.34 | SI Trade |
09:02:17 - 30-Apr-25 |
| Unknown* | 726 | €21.99 | SI Trade Negotiated Trade |
16:52:20 - 25-Apr-25 |
| Unknown* | 90 | €22.025 | SI Trade |
14:04:52 - 25-Apr-25 |
| Unknown* | 195 | €21.995 | SI Trade |
14:02:36 - 25-Apr-25 |
| Unknown* | 180 | €22.025 | SI Trade |
13:49:24 - 25-Apr-25 |
| Unknown* | 261 | €22.03 | SI Trade |
13:23:22 - 25-Apr-25 |
| Unknown* | 7,950 | €21.8078 | OTC Trade |
10:04:06 - 23-Apr-25 |
| Unknown* | 0 | €21.075 | SI Trade |
11:31:42 - 14-Apr-25 |
| Unknown* | 15,510 | €21.095 | OTC Trade |
09:07:25 - 14-Apr-25 |
| Buy* | 56 | €20.48 | SI Trade |
14:47:49 - 04-Apr-25 |
| Unknown* | 4,550 | €22.19 | OTC Trade |
15:05:44 - 31-Mar-25 |
| Unknown* | 90,000 | €23.115 | OTC Trade |
08:35:08 - 10-Mar-25 |
| Unknown* | 25 | €23.02 | SI Trade |
08:09:01 - 07-Mar-25 |
| Unknown* | 0 | €23.355 | SI Trade |
13:00:39 - 05-Mar-25 |
| Unknown* | 72,500 | €23.6266 | OTC Trade |
11:33:50 - 04-Mar-25 |
| Unknown* | 0 | €24.17 | SI Trade |
09:26:20 - 03-Mar-25 |
| Unknown* | 0 | €24.17 | SI Trade |
09:26:20 - 03-Mar-25 |