| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.2197 | 26.2197 | 26.2197 | 26.2197 | 0 |
| 18th Sep 2025 (Thu) | 26.2197 | 26.2197 | 26.2197 | 26.2197 | 1,254 |
| 17th Sep 2025 (Wed) | 25.835 | 25.835 | 25.835 | 25.835 | 0 |
| 16th Sep 2025 (Tue) | 25.835 | 25.835 | 25.835 | 25.835 | 0 |
| 15th Sep 2025 (Mon) | 24.41196 | 24.41196 | 24.41196 | 24.41196 | 0 |
| 12th Sep 2025 (Fri) | 24.41196 | 24.41196 | 24.41196 | 24.41196 | 0 |
| 11th Sep 2025 (Thu) | 24.41196 | 24.41196 | 24.41196 | 24.41196 | 0 |
| 10th Sep 2025 (Wed) | 24.41196 | 24.41196 | 24.41196 | 24.41196 | 0 |
| 9th Sep 2025 (Tue) | 24.41196 | 24.41196 | 24.41196 | 24.41196 | 0 |
| 8th Sep 2025 (Mon) | 24.41196 | 24.41196 | 24.41196 | 24.41196 | 0 |
| 5th Sep 2025 (Fri) | 24.41196 | 24.41196 | 24.41196 | 24.41196 | 0 |
| 4th Sep 2025 (Thu) | 24.41196 | 24.41196 | 24.41196 | 24.41196 | 0 |
| 3rd Sep 2025 (Wed) | 24.41196 | 24.41196 | 24.41196 | 24.41196 | 0 |
| 2nd Sep 2025 (Tue) | 24.41196 | 24.41196 | 24.41196 | 24.41196 | 100 |
| 1st Sep 2025 (Mon) | 24.71 | 24.71 | 24.71 | 24.71 | 3,833 |
| 29th Aug 2025 (Fri) | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| 28th Aug 2025 (Thu) | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| 27th Aug 2025 (Wed) | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| 26th Aug 2025 (Tue) | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| 25th Aug 2025 (Mon) | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| 22nd Aug 2025 (Fri) | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| 21st Aug 2025 (Thu) | 24.71 | 24.71 | 24.71 | 24.71 | 1 |
| 20th Aug 2025 (Wed) | 24.2889 | 24.2889 | 24.2889 | 24.2889 | 0 |
| 19th Aug 2025 (Tue) | 24.2889 | 24.2889 | 24.2889 | 24.2889 | 0 |
| 18th Aug 2025 (Mon) | 24.2889 | 24.2889 | 24.2889 | 24.2889 | 0 |
| 15th Aug 2025 (Fri) | 24.2889 | 24.2889 | 24.2889 | 24.2889 | 450 |
| 14th Aug 2025 (Thu) | 24.2889 | 24.2889 | 24.2889 | 24.2889 | 0 |
| 13th Aug 2025 (Wed) | 24.2889 | 24.2889 | 24.2889 | 24.2889 | 0 |
| 12th Aug 2025 (Tue) | 24.2889 | 24.2889 | 24.2889 | 24.2889 | 0 |
| 11th Aug 2025 (Mon) | 24.2889 | 24.2889 | 24.2889 | 24.2889 | 0 |
| 8th Aug 2025 (Fri) | 24.2889 | 24.2889 | 24.2889 | 24.2889 | 21,500 |
| 7th Aug 2025 (Thu) | 23.615 | 23.615 | 23.615 | 23.615 | 0 |
| 6th Aug 2025 (Wed) | 23.615 | 23.615 | 23.615 | 23.615 | 0 |
| 5th Aug 2025 (Tue) | 23.615 | 23.615 | 23.615 | 23.615 | 0 |
| 4th Aug 2025 (Mon) | 23.615 | 23.615 | 23.615 | 23.615 | 15,000 |
| 1st Aug 2025 (Fri) | 23.615 | 23.615 | 23.615 | 23.615 | 15,000 |
| 31st Jul 2025 (Thu) | 23.615 | 23.615 | 23.615 | 23.615 | 0 |
| 30th Jul 2025 (Wed) | 23.615 | 23.615 | 23.615 | 23.615 | 0 |
| 29th Jul 2025 (Tue) | 23.615 | 23.615 | 23.615 | 23.615 | 0 |
| 28th Jul 2025 (Mon) | 23.615 | 23.615 | 23.615 | 23.615 | 72 |
| 25th Jul 2025 (Fri) | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| 24th Jul 2025 (Thu) | 24.09 | 24.09 | 24.09 | 24.09 | 50 |
| 23rd Jul 2025 (Wed) | 23.975 | 23.975 | 23.975 | 23.975 | 114 |
| 22nd Jul 2025 (Tue) | 23.465 | 23.465 | 23.465 | 23.465 | 0 |