| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
| 2nd Apr 2026 (Thu) | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
| 1st Apr 2026 (Wed) | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
| 31st Mar 2026 (Tue) | 28.42 | 28.42 | 28.42 | 28.42 | 10,001 |
| 30th Mar 2026 (Mon) | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| 27th Mar 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 26th Mar 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 3,654 |
| 25th Mar 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 24th Mar 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 70 |
| 23rd Mar 2026 (Mon) | 29.225 | 29.225 | 29.225 | 29.225 | 1 |
| 20th Mar 2026 (Fri) | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
| 19th Mar 2026 (Thu) | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| 18th Mar 2026 (Wed) | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| 17th Mar 2026 (Tue) | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| 16th Mar 2026 (Mon) | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| 13th Mar 2026 (Fri) | 29.35 | 29.35 | 29.35 | 29.35 | 4 |
| 12th Mar 2026 (Thu) | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 11th Mar 2026 (Wed) | 29.60 | 29.60 | 29.60 | 29.60 | 915 |
| 10th Mar 2026 (Tue) | 29.315 | 29.315 | 29.315 | 29.315 | 2,182 |
| 9th Mar 2026 (Mon) | 29.315 | 29.315 | 29.315 | 29.315 | 10,001 |
| 6th Mar 2026 (Fri) | 29.60 | 29.60 | 29.60 | 29.60 | 83 |
| 5th Mar 2026 (Thu) | 30.035 | 30.035 | 30.035 | 30.035 | 10,001 |
| 4th Mar 2026 (Wed) | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| 3rd Mar 2026 (Tue) | 30.36 | 30.36 | 30.36 | 30.36 | 20,000 |
| 2nd Mar 2026 (Mon) | 31.21 | 31.21 | 31.21 | 31.21 | 14 |
| 27th Feb 2026 (Fri) | 31.81 | 31.81 | 31.81 | 31.81 | 1,716 |
| 26th Feb 2026 (Thu) | 31.97 | 31.97 | 31.97 | 31.97 | 1,990 |
| 25th Feb 2026 (Wed) | 32.30 | 32.30 | 32.30 | 32.30 | 3 |
| 24th Feb 2026 (Tue) | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| 23rd Feb 2026 (Mon) | 31.18 | 31.18 | 31.18 | 31.18 | 209 |
| 20th Feb 2026 (Fri) | 31.105 | 31.105 | 31.105 | 31.105 | 100 |
| 19th Feb 2026 (Thu) | 31.305 | 31.305 | 31.305 | 31.305 | 7,715 |
| 18th Feb 2026 (Wed) | 31.495 | 31.495 | 31.495 | 31.495 | 8 |
| 17th Feb 2026 (Tue) | 31.20 | 31.20 | 31.20 | 31.20 | 217,821 |
| 16th Feb 2026 (Mon) | 31.2807 | 31.2807 | 31.2807 | 31.2807 | 12,869 |
| 13th Feb 2026 (Fri) | 31.62 | 31.62 | 31.62 | 31.62 | 0 |
| 12th Feb 2026 (Thu) | 31.725 | 31.725 | 31.725 | 31.725 | 0 |
| 11th Feb 2026 (Wed) | 31.725 | 31.725 | 31.725 | 31.725 | 12 |
| 10th Feb 2026 (Tue) | 31.37 | 31.37 | 31.37 | 31.37 | 8 |
| 9th Feb 2026 (Mon) | 30.62 | 30.62 | 30.62 | 30.62 | 214 |
| 6th Feb 2026 (Fri) | 30.14 | 30.14 | 30.14 | 30.14 | 20,001 |