| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 27.385 | 27.385 | 27.385 | 27.385 | 1 |
| 15th Dec 2025 (Mon) | 27.665 | 27.665 | 27.665 | 27.665 | 1,434 |
| 12th Dec 2025 (Fri) | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| 11th Dec 2025 (Thu) | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| 10th Dec 2025 (Wed) | 27.815 | 27.815 | 27.815 | 27.815 | 0 |
| 9th Dec 2025 (Tue) | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| 8th Dec 2025 (Mon) | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| 5th Dec 2025 (Fri) | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| 4th Dec 2025 (Thu) | 27.44 | 27.44 | 27.44 | 27.44 | 10,744 |
| 3rd Dec 2025 (Wed) | 27.44 | 27.44 | 27.44 | 27.44 | 5,000 |
| 2nd Dec 2025 (Tue) | 27.44 | 27.44 | 27.44 | 27.44 | 562 |
| 1st Dec 2025 (Mon) | 27.805 | 27.805 | 27.805 | 27.805 | 0 |
| 28th Nov 2025 (Fri) | 27.805 | 27.805 | 27.805 | 27.805 | 0 |
| 27th Nov 2025 (Thu) | 27.805 | 27.805 | 27.805 | 27.805 | 500 |
| 26th Nov 2025 (Wed) | 27.57 | 27.57 | 27.57 | 27.57 | 245 |
| 25th Nov 2025 (Tue) | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| 24th Nov 2025 (Mon) | 27.07 | 27.07 | 27.07 | 27.07 | 3 |
| 21st Nov 2025 (Fri) | 27.025 | 27.025 | 27.025 | 27.025 | 6 |
| 20th Nov 2025 (Thu) | 27.565 | 27.565 | 27.565 | 27.565 | 501 |
| 19th Nov 2025 (Wed) | 27.365 | 27.365 | 27.365 | 27.365 | 0 |
| 18th Nov 2025 (Tue) | 27.065 | 27.065 | 27.065 | 27.065 | 12,567 |
| 17th Nov 2025 (Mon) | 28.155 | 28.155 | 28.155 | 28.155 | 7,210 |
| 14th Nov 2025 (Fri) | 28.255 | 28.255 | 28.255 | 28.255 | 1 |
| 13th Nov 2025 (Thu) | 28.605 | 28.605 | 28.605 | 28.605 | 0 |
| 12th Nov 2025 (Wed) | 28.755 | 28.755 | 28.755 | 28.755 | 10,445 |
| 11th Nov 2025 (Tue) | 28.755 | 28.755 | 28.755 | 28.755 | 0 |
| 10th Nov 2025 (Mon) | 28.65 | 28.65 | 28.65 | 28.65 | 310 |
| 7th Nov 2025 (Fri) | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
| 6th Nov 2025 (Thu) | 28.845 | 28.845 | 28.845 | 28.845 | 0 |
| 5th Nov 2025 (Wed) | 28.80 | 28.80 | 28.80 | 28.80 | 540 |
| 4th Nov 2025 (Tue) | 29.14 | 29.14 | 29.14 | 29.14 | 2,288 |
| 3rd Nov 2025 (Mon) | 29.645 | 29.645 | 29.645 | 29.645 | 1,050 |
| 31st Oct 2025 (Fri) | 29.47 | 29.47 | 29.47 | 29.47 | 21,798 |
| 30th Oct 2025 (Thu) | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| 29th Oct 2025 (Wed) | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| 28th Oct 2025 (Tue) | 28.58 | 28.58 | 28.58 | 28.58 | 1 |
| 27th Oct 2025 (Mon) | 28.435 | 28.435 | 28.435 | 28.435 | 0 |
| 24th Oct 2025 (Fri) | 27.805 | 27.805 | 27.805 | 27.805 | 1 |
| 23rd Oct 2025 (Thu) | 27.685 | 27.685 | 27.685 | 27.685 | 0 |
| 22nd Oct 2025 (Wed) | 27.885 | 27.885 | 27.885 | 27.885 | 0 |
| 21st Oct 2025 (Tue) | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
| 20th Oct 2025 (Mon) | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
| 17th Oct 2025 (Fri) | 27.52 | 27.52 | 27.52 | 27.52 | 15,000 |
| 16th Oct 2025 (Thu) | 26.715 | 26.715 | 26.715 | 26.715 | 0 |