| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 315.36402 | SI Trade Negotiated Trade |
16:47:02 - 31-Oct-25 |
| Unknown* | 234 | 318.5774 | SI Trade Negotiated Trade |
16:47:04 - 30-Oct-25 |
| Unknown* | 168 | 320.62208 | SI Trade Negotiated Trade |
16:47:05 - 29-Oct-25 |
| Unknown* | 237 | 318.26415 | SI Trade Negotiated Trade |
16:47:05 - 28-Oct-25 |
| Unknown* | 204 | 315.8085 | SI Trade Negotiated Trade |
16:47:04 - 27-Oct-25 |
| Unknown* | 101 | 316.11021 | SI Trade Negotiated Trade |
16:47:00 - 24-Oct-25 |
| Unknown* | 202 | 320.74616 | SI Trade Negotiated Trade |
16:47:04 - 23-Oct-25 |
| Unknown* | 95 | 313.55644 | SI Trade Negotiated Trade |
16:47:06 - 22-Oct-25 |
| Unknown* | 119 | 309.532 | SI Trade Negotiated Trade |
16:47:07 - 21-Oct-25 |
| Unknown* | 142 | 307.38653 | SI Trade Negotiated Trade |
16:47:02 - 20-Oct-25 |
| Unknown* | 163 | 304.89514 | SI Trade Negotiated Trade |
16:47:06 - 02-Sep-25 |
| Unknown* | 104 | 306.50154 | SI Trade Negotiated Trade |
16:47:04 - 01-Sep-25 |
| Unknown* | 159 | 307.69404 | SI Trade Negotiated Trade |
16:47:01 - 29-Aug-25 |
| Unknown* | 73 | 317.23529 | SI Trade Negotiated Trade |
16:47:04 - 28-Aug-25 |
| Unknown* | 47 | 287.71745 | SI Trade Negotiated Trade |
16:47:03 - 06-Jun-25 |
| Unknown* | 157 | 291.77481 | SI Trade Negotiated Trade |
16:47:01 - 05-Jun-25 |
| Unknown* | 49 | 292.9845 | SI Trade Negotiated Trade |
16:47:02 - 04-Jun-25 |
| Unknown* | 41 | 287.07874 | SI Trade Negotiated Trade |
16:47:03 - 03-Jun-25 |
| Unknown* | 145 | 291.22555 | SI Trade Negotiated Trade |
16:47:00 - 02-Jun-25 |
| Unknown* | 393 | 296.92459 | SI Trade Negotiated Trade |
16:47:06 - 30-May-25 |
| Unknown* | 353 | 302.96875 | SI Trade Negotiated Trade |
16:47:02 - 29-May-25 |
| Unknown* | 266 | 335.67034 | SI Trade Negotiated Trade |
16:47:01 - 02-May-25 |
| Unknown* | 613 | 328.83579 | SI Trade Negotiated Trade |
16:47:00 - 30-Apr-25 |
| Unknown* | 351 | 336.87593 | SI Trade Negotiated Trade |
16:47:03 - 29-Apr-25 |
| Unknown* | 221 | 337.94307 | SI Trade Negotiated Trade |
16:47:00 - 28-Apr-25 |
| Unknown* | 396 | 337.32769 | SI Trade Negotiated Trade |
16:47:03 - 25-Apr-25 |
| Unknown* | 291 | 333.39606 | SI Trade Negotiated Trade |
16:47:00 - 24-Apr-25 |
| Unknown* | 424 | 335.40737 | SI Trade Negotiated Trade |
16:47:00 - 23-Apr-25 |
| Unknown* | 277 | 324.51681 | SI Trade Negotiated Trade |
16:47:03 - 22-Apr-25 |
| Unknown* | 147 | 322.05242 | SI Trade Negotiated Trade |
16:47:02 - 17-Apr-25 |
| Unknown* | 423 | 322.30815 | SI Trade Negotiated Trade |
16:47:03 - 15-Apr-25 |
| Unknown* | 297 | 318.60397 | SI Trade Negotiated Trade |
16:47:00 - 14-Apr-25 |
| Unknown* | 399 | 308.50937 | SI Trade Negotiated Trade |
16:47:01 - 11-Apr-25 |
| Unknown* | 325 | 307.18268 | SI Trade Negotiated Trade |
16:47:01 - 10-Apr-25 |
| Unknown* | 248 | 295.68403 | SI Trade Negotiated Trade |
16:47:01 - 09-Apr-25 |