Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyfrowy Polsat (0MNQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,526 16.4921 SI Trade
Negotiated Trade
16:47:01 - 04-Apr-25
Unknown* 13,758 15.58051 SI Trade
Negotiated Trade
16:47:00 - 03-Apr-25
Unknown* 3,213 15.3998 SI Trade
Negotiated Trade
16:47:02 - 02-Apr-25
Unknown* 3,857 15.49818 SI Trade
Negotiated Trade
16:47:01 - 01-Apr-25
Unknown* 32,354 15.57861 SI Trade
Negotiated Trade
16:47:01 - 21-Mar-25
Unknown* -7,378 10.47359 Correction
Negotiated Trade
OTC Trade
16:47:00 - 22-Mar-24
Unknown* -14,718 10.29611 Correction
Negotiated Trade
OTC Trade
16:47:01 - 21-Mar-24
Unknown* -26,160 10.10554 Correction
Negotiated Trade
OTC Trade
16:47:00 - 20-Mar-24
Unknown* -43,419 10.17078 Correction
Negotiated Trade
OTC Trade
16:47:02 - 19-Mar-24
Unknown* -77,130 10.59399 Correction
Negotiated Trade
OTC Trade
16:47:04 - 15-Mar-24
Unknown* -56,431 10.69558 Correction
Negotiated Trade
OTC Trade
16:47:04 - 14-Mar-24
Unknown* -34,681 10.73712 Correction
Negotiated Trade
OTC Trade
16:47:02 - 13-Mar-24
Unknown* -40,855 10.8441 Correction
Negotiated Trade
OTC Trade
16:47:03 - 12-Mar-24
Unknown* -30,925 10.64522 Correction
Negotiated Trade
OTC Trade
16:47:03 - 08-Mar-24
Unknown* -331,697 11.75161 Correction
Negotiated Trade
OTC Trade
16:47:02 - 29-Feb-24
Unknown* -1,055 10.79687 Correction
Negotiated Trade
OTC Trade
16:47:01 - 30-Jan-24
Unknown* 1,055 10.79687 SI Trade
Negotiated Trade
16:47:01 - 30-Jan-24
Unknown* -6,418 10.91821 Correction
Negotiated Trade
OTC Trade
16:47:02 - 29-Jan-24
Unknown* -467 11.83786 Correction
Negotiated Trade
OTC Trade
16:47:02 - 08-Jan-24
FTSE 100 Latest
Value9,684.79
Change-66.52