| Price | 25.10 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 11,526.00 at 16.4921 |
| Day's Volume: | 0 |
| Last Close: | 25.10 |
| Open: | 25.10 |
| ISIN: | PLCFRPT00013 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 16.4921 - 25.10 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 550.70m |
Cyfrowy Polsat (0MNQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,526 | 16.4921 | SI Trade Negotiated Trade |
16:47:01 - 04-Apr-25 |
| Unknown* | 13,758 | 15.58051 | SI Trade Negotiated Trade |
16:47:00 - 03-Apr-25 |
| Unknown* | 3,213 | 15.3998 | SI Trade Negotiated Trade |
16:47:02 - 02-Apr-25 |
| Unknown* | 3,857 | 15.49818 | SI Trade Negotiated Trade |
16:47:01 - 01-Apr-25 |
| Unknown* | 32,354 | 15.57861 | SI Trade Negotiated Trade |
16:47:01 - 21-Mar-25 |
| Unknown* | -7,378 | 10.47359 | Correction Negotiated Trade OTC Trade |
16:47:00 - 22-Mar-24 |
| Unknown* | -14,718 | 10.29611 | Correction Negotiated Trade OTC Trade |
16:47:01 - 21-Mar-24 |
| Unknown* | -26,160 | 10.10554 | Correction Negotiated Trade OTC Trade |
16:47:00 - 20-Mar-24 |
| Unknown* | -43,419 | 10.17078 | Correction Negotiated Trade OTC Trade |
16:47:02 - 19-Mar-24 |
| Unknown* | -77,130 | 10.59399 | Correction Negotiated Trade OTC Trade |
16:47:04 - 15-Mar-24 |
Cyfrowy Polsat (0MNQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
