Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyfrowy Polsat (0MNQ) Share Price

Price 25.10 on 06-06-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0MNQ Shares
Last Trade: Unknown 11,526.00 at 16.4921
Day's Volume: 0
Last Close: 25.10
Open: 25.10
ISIN: PLCFRPT00013
Day's Range 0.00 - 0.00
52wk Range: 16.4921 - 25.10
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 551m

Cyfrowy Polsat (0MNQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,526 16.4921 SI Trade
Negotiated Trade
16:47:01 - 04-Apr-25
Unknown* 13,758 15.58051 SI Trade
Negotiated Trade
16:47:00 - 03-Apr-25
Unknown* 3,213 15.3998 SI Trade
Negotiated Trade
16:47:02 - 02-Apr-25
Unknown* 3,857 15.49818 SI Trade
Negotiated Trade
16:47:01 - 01-Apr-25
Unknown* 32,354 15.57861 SI Trade
Negotiated Trade
16:47:01 - 21-Mar-25
See more Cyfrowy Polsat trades

Cyfrowy Polsat (0MNQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 25.10 25.10 25.10 25.10 0
5th Jun 2025 (Thu) 25.10 25.10 25.10 25.10 0
4th Jun 2025 (Wed) 25.10 25.10 25.10 25.10 0
3rd Jun 2025 (Tue) 25.10 25.10 25.10 25.10 0
2nd Jun 2025 (Mon) 25.10 25.10 25.10 25.10 0
30th May 2025 (Fri) 25.10 25.10 25.10 25.10 0
29th May 2025 (Thu) 25.10 25.10 25.10 25.10 0
28th May 2025 (Wed) 25.10 25.10 25.10 25.10 0
27th May 2025 (Tue) 16.4921 25.10 16.4921 25.10 0
26th May 2025 (Mon) 16.4921 16.4921 16.4921 16.4921 0
23rd May 2025 (Fri) 25.10 25.10 25.10 25.10 0
22nd May 2025 (Thu) 25.10 25.10 25.10 25.10 0
21st May 2025 (Wed) 25.10 25.10 25.10 25.10 0
20th May 2025 (Tue) 25.10 25.10 25.10 25.10 0
19th May 2025 (Mon) 25.10 25.10 25.10 25.10 0
16th May 2025 (Fri) 25.10 25.10 25.10 25.10 0
15th May 2025 (Thu) 25.10 25.10 25.10 25.10 0
14th May 2025 (Wed) 25.10 25.10 25.10 25.10 0
13th May 2025 (Tue) 25.10 25.10 25.10 25.10 0
12th May 2025 (Mon) 25.10 25.10 25.10 25.10 0
9th May 2025 (Fri) 25.10 25.10 25.10 25.10 0
8th May 2025 (Thu) 25.10 25.10 25.10 25.10 0
7th May 2025 (Wed) 25.10 25.10 25.10 25.10 0
See more Cyfrowy Polsat price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered