Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyfrowy Polsat (0MNQ) Share Price

Price 25.10 on 04-04-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0MNQ Shares
Last Trade: Unknown 11,526.00 at 16.4921
Day's Volume: 11,526
Last Close: 25.10
Open: 25.10
ISIN: PLCFRPT00013
Day's Range 0.00 - 0.00
52wk Range: 25.10 - 25.10
Market Capitalisation: -
VWAP: 16.4921
Shares in Issue: 551m

Cyfrowy Polsat (0MNQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,526 16.4921 SI Trade
Negotiated Trade
16:47:01 - 04-Apr-25
Unknown* 13,758 15.58051 SI Trade
Negotiated Trade
16:47:00 - 03-Apr-25
Unknown* 3,213 15.3998 SI Trade
Negotiated Trade
16:47:02 - 02-Apr-25
Unknown* 3,857 15.49818 SI Trade
Negotiated Trade
16:47:01 - 01-Apr-25
Unknown* 32,354 15.57861 SI Trade
Negotiated Trade
16:47:01 - 21-Mar-25
See more Cyfrowy Polsat trades

Cyfrowy Polsat (0MNQ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 25.10 25.10 25.10 25.10 11,526
3rd Apr 2025 (Thu) 25.10 25.10 25.10 25.10 13,758
2nd Apr 2025 (Wed) 25.10 25.10 25.10 25.10 3,213
1st Apr 2025 (Tue) 25.10 25.10 25.10 25.10 3,857
31st Mar 2025 (Mon) 25.10 25.10 25.10 25.10 0
28th Mar 2025 (Fri) 25.10 25.10 25.10 25.10 0
27th Mar 2025 (Thu) 25.10 25.10 25.10 25.10 0
26th Mar 2025 (Wed) 25.10 25.10 25.10 25.10 0
25th Mar 2025 (Tue) 25.10 25.10 25.10 25.10 0
24th Mar 2025 (Mon) 25.10 25.10 25.10 25.10 0
21st Mar 2025 (Fri) 25.10 25.10 25.10 25.10 32,354
20th Mar 2025 (Thu) 25.10 25.10 25.10 25.10 0
19th Mar 2025 (Wed) 25.10 25.10 25.10 25.10 0
18th Mar 2025 (Tue) 25.10 25.10 25.10 25.10 0
17th Mar 2025 (Mon) 25.10 25.10 25.10 25.10 0
14th Mar 2025 (Fri) 25.10 25.10 25.10 25.10 0
13th Mar 2025 (Thu) 25.10 25.10 25.10 25.10 0
12th Mar 2025 (Wed) 25.10 25.10 25.10 25.10 0
11th Mar 2025 (Tue) 25.10 25.10 25.10 25.10 0
10th Mar 2025 (Mon) 25.10 25.10 25.10 25.10 0
7th Mar 2025 (Fri) 25.10 25.10 25.10 25.10 0
6th Mar 2025 (Thu) 25.10 25.10 25.10 25.10 0
5th Mar 2025 (Wed) 25.10 25.10 25.10 25.10 0
See more Cyfrowy Polsat price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered