| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 35.815 | 35.815 | 35.815 | 35.815 | 0 |
| 27th Oct 2026 (Tue) | 35.815 | 35.815 | 35.815 | 35.815 | 1,319 |
| 26th Oct 2026 (Mon) | 35.585 | 35.585 | 35.585 | 35.585 | 0 |
| 23rd Oct 2026 (Fri) | 35.585 | 35.585 | 35.585 | 35.585 | 0 |
| 22nd Oct 2026 (Thu) | 35.585 | 35.585 | 35.585 | 35.585 | 26 |
| 21st Oct 2026 (Wed) | 36.755 | 36.755 | 36.755 | 36.755 | 0 |
| 20th Oct 2026 (Tue) | 37.565 | 37.565 | 37.565 | 37.565 | 0 |
| 19th Oct 2026 (Mon) | 37.565 | 37.565 | 37.565 | 37.565 | 1 |
| 16th Oct 2026 (Fri) | 38.11676 | 38.11676 | 38.11676 | 38.11676 | 0 |
| 15th Oct 2026 (Thu) | 38.11676 | 38.11676 | 38.11676 | 38.11676 | 300 |
| 14th Oct 2026 (Wed) | 38.11676 | 38.11676 | 38.11676 | 38.11676 | 4 |
| 13th Oct 2026 (Tue) | 37.64 | 37.64 | 37.64 | 37.64 | 0 |
| 12th Oct 2026 (Mon) | 37.64 | 37.64 | 37.64 | 37.64 | 0 |
| 9th Oct 2026 (Fri) | 37.64 | 37.64 | 37.64 | 37.64 | 0 |
| 8th Oct 2026 (Thu) | 37.64 | 37.64 | 37.64 | 37.64 | 0 |
| 7th Oct 2026 (Wed) | 37.64 | 37.64 | 37.64 | 37.64 | 0 |
| 6th Oct 2026 (Tue) | 37.66 | 37.66 | 37.66 | 37.66 | 0 |
| 5th Oct 2026 (Mon) | 37.66 | 37.66 | 37.66 | 37.66 | 0 |
| 2nd Oct 2026 (Fri) | 37.66 | 37.66 | 37.66 | 37.66 | 0 |
| 1st Oct 2026 (Thu) | 37.66 | 37.66 | 37.66 | 37.66 | 0 |
| 30th Sep 2026 (Wed) | 37.66 | 37.66 | 37.66 | 37.66 | 0 |
| 29th Sep 2026 (Tue) | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
| 28th Sep 2026 (Mon) | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
| 25th Sep 2026 (Fri) | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
| 24th Sep 2026 (Thu) | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
| 23rd Sep 2026 (Wed) | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
| 22nd Sep 2026 (Tue) | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
| 21st Sep 2026 (Mon) | 37.93 | 37.93 | 37.93 | 37.93 | 71 |
| 18th Sep 2026 (Fri) | 37.385 | 37.385 | 37.385 | 37.385 | 0 |
| 17th Sep 2026 (Thu) | 37.385 | 37.385 | 37.385 | 37.385 | 0 |
| 16th Sep 2026 (Wed) | 37.505 | 37.505 | 37.505 | 37.505 | 0 |
| 15th Sep 2026 (Tue) | 37.505 | 37.505 | 37.505 | 37.505 | 0 |
| 14th Sep 2026 (Mon) | 37.505 | 37.505 | 37.505 | 37.505 | 0 |
| 11th Sep 2026 (Fri) | 37.505 | 37.505 | 37.505 | 37.505 | 0 |
| 10th Sep 2026 (Thu) | 37.505 | 37.505 | 37.505 | 37.505 | 0 |
| 9th Sep 2026 (Wed) | 38.565 | 38.565 | 38.565 | 38.565 | 0 |
| 8th Sep 2026 (Tue) | 38.565 | 38.565 | 38.565 | 38.565 | 0 |
| 7th Sep 2026 (Mon) | 38.565 | 38.565 | 38.565 | 38.565 | 0 |
| 4th Sep 2026 (Fri) | 38.565 | 38.565 | 38.565 | 38.565 | 0 |
| 3rd Sep 2026 (Thu) | 37.87 | 37.87 | 37.87 | 37.87 | 1,565 |
| 2nd Sep 2026 (Wed) | 38.68 | 38.68 | 38.68 | 38.68 | 0 |
| 1st Sep 2026 (Tue) | 38.355 | 38.355 | 38.355 | 38.355 | 0 |
| 31st Aug 2026 (Mon) | 38.355 | 38.355 | 38.355 | 38.355 | 0 |