| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 37.20688 | 37.20688 | 37.20688 | 37.20688 | 1 |
| 13th Jul 2026 (Mon) | 36.905 | 36.905 | 36.905 | 36.905 | 0 |
| 10th Jul 2026 (Fri) | 36.975 | 36.975 | 36.975 | 36.975 | 0 |
| 9th Jul 2026 (Thu) | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 8th Jul 2026 (Wed) | 36.885 | 36.885 | 36.885 | 36.885 | 0 |
| 7th Jul 2026 (Tue) | 35.54 | 35.54 | 35.54 | 35.54 | 0 |
| 6th Jul 2026 (Mon) | 35.84 | 35.84 | 35.84 | 35.84 | 0 |
| 3rd Jul 2026 (Fri) | 34.995 | 34.995 | 34.995 | 34.995 | 0 |
| 2nd Jul 2026 (Thu) | 34.995 | 34.995 | 34.995 | 34.995 | 0 |
| 1st Jul 2026 (Wed) | 33.98 | 33.98 | 33.98 | 33.98 | 1 |
| 30th Jun 2026 (Tue) | 34.315 | 34.315 | 34.315 | 34.315 | 0 |
| 29th Jun 2026 (Mon) | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 26th Jun 2026 (Fri) | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 25th Jun 2026 (Thu) | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 24th Jun 2026 (Wed) | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 23rd Jun 2026 (Tue) | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 22nd Jun 2026 (Mon) | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 19th Jun 2026 (Fri) | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 18th Jun 2026 (Thu) | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 17th Jun 2026 (Wed) | 36.415 | 36.415 | 36.415 | 36.415 | 0 |
| 16th Jun 2026 (Tue) | 37.68 | 37.68 | 37.68 | 37.68 | 0 |
| 15th Jun 2026 (Mon) | 37.68 | 37.68 | 37.68 | 37.68 | 0 |
| 12th Jun 2026 (Fri) | 36.905 | 36.905 | 36.905 | 36.905 | 0 |
| 11th Jun 2026 (Thu) | 36.905 | 36.905 | 36.905 | 36.905 | 0 |
| 10th Jun 2026 (Wed) | 37.51 | 37.51 | 37.51 | 37.51 | 0 |
| 9th Jun 2026 (Tue) | 37.525 | 37.525 | 37.525 | 37.525 | 0 |
| 8th Jun 2026 (Mon) | 37.28 | 37.28 | 37.28 | 37.28 | 88 |
| 5th Jun 2026 (Fri) | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
| 4th Jun 2026 (Thu) | 37.90 | 37.90 | 37.90 | 37.90 | 1 |
| 3rd Jun 2026 (Wed) | 38.52 | 38.52 | 38.52 | 38.52 | 0 |
| 2nd Jun 2026 (Tue) | 39.155 | 39.155 | 39.155 | 39.155 | 1 |
| 1st Jun 2026 (Mon) | 37.725 | 37.725 | 37.725 | 37.725 | 1 |
| 29th May 2026 (Fri) | 37.21 | 37.21 | 37.21 | 37.21 | 0 |
| 28th May 2026 (Thu) | 37.035 | 37.035 | 37.035 | 37.035 | 0 |
| 27th May 2026 (Wed) | 37.86 | 37.86 | 37.86 | 37.86 | 0 |
| 26th May 2026 (Tue) | 37.945 | 37.945 | 37.945 | 37.945 | 0 |
| 25th May 2026 (Mon) | 37.945 | 37.945 | 37.945 | 37.945 | 0 |
| 22nd May 2026 (Fri) | 37.945 | 37.945 | 37.945 | 37.945 | 0 |
| 21st May 2026 (Thu) | 38.285 | 38.285 | 38.285 | 38.285 | 0 |
| 20th May 2026 (Wed) | 38.99 | 38.99 | 38.99 | 38.99 | 0 |
| 19th May 2026 (Tue) | 39.325 | 39.325 | 39.325 | 39.325 | 0 |
| 18th May 2026 (Mon) | 38.76 | 38.76 | 38.76 | 38.76 | 0 |
| 15th May 2026 (Fri) | 39.37 | 39.37 | 39.37 | 39.37 | 0 |