| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 37.64 | 37.64 | 37.64 | 37.64 | 0 |
| 6th Oct 2026 (Tue) | 37.66 | 37.66 | 37.66 | 37.66 | 0 |
| 5th Oct 2026 (Mon) | 37.66 | 37.66 | 37.66 | 37.66 | 0 |
| 2nd Oct 2026 (Fri) | 37.66 | 37.66 | 37.66 | 37.66 | 0 |
| 1st Oct 2026 (Thu) | 37.66 | 37.66 | 37.66 | 37.66 | 0 |
| 30th Sep 2026 (Wed) | 37.66 | 37.66 | 37.66 | 37.66 | 0 |
| 29th Sep 2026 (Tue) | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
| 28th Sep 2026 (Mon) | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
| 25th Sep 2026 (Fri) | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
| 24th Sep 2026 (Thu) | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
| 23rd Sep 2026 (Wed) | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
| 22nd Sep 2026 (Tue) | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
| 21st Sep 2026 (Mon) | 37.93 | 37.93 | 37.93 | 37.93 | 71 |
| 18th Sep 2026 (Fri) | 37.385 | 37.385 | 37.385 | 37.385 | 0 |
| 17th Sep 2026 (Thu) | 37.385 | 37.385 | 37.385 | 37.385 | 0 |
| 16th Sep 2026 (Wed) | 37.505 | 37.505 | 37.505 | 37.505 | 0 |
| 15th Sep 2026 (Tue) | 37.505 | 37.505 | 37.505 | 37.505 | 0 |
| 14th Sep 2026 (Mon) | 37.505 | 37.505 | 37.505 | 37.505 | 0 |
| 11th Sep 2026 (Fri) | 37.505 | 37.505 | 37.505 | 37.505 | 0 |
| 10th Sep 2026 (Thu) | 37.505 | 37.505 | 37.505 | 37.505 | 0 |
| 9th Sep 2026 (Wed) | 38.565 | 38.565 | 38.565 | 38.565 | 0 |
| 8th Sep 2026 (Tue) | 38.565 | 38.565 | 38.565 | 38.565 | 0 |
| 7th Sep 2026 (Mon) | 38.565 | 38.565 | 38.565 | 38.565 | 0 |
| 4th Sep 2026 (Fri) | 38.565 | 38.565 | 38.565 | 38.565 | 0 |
| 3rd Sep 2026 (Thu) | 37.87 | 37.87 | 37.87 | 37.87 | 1,565 |
| 2nd Sep 2026 (Wed) | 38.68 | 38.68 | 38.68 | 38.68 | 0 |
| 1st Sep 2026 (Tue) | 38.355 | 38.355 | 38.355 | 38.355 | 0 |
| 31st Aug 2026 (Mon) | 38.355 | 38.355 | 38.355 | 38.355 | 0 |
| 28th Aug 2026 (Fri) | 38.355 | 38.355 | 38.355 | 38.355 | 143 |
| 27th Aug 2026 (Thu) | 38.085 | 38.085 | 38.085 | 38.085 | 0 |
| 26th Aug 2026 (Wed) | 38.495 | 38.495 | 38.495 | 38.495 | 0 |
| 25th Aug 2026 (Tue) | 38.495 | 38.495 | 38.495 | 38.495 | 0 |
| 24th Aug 2026 (Mon) | 38.495 | 38.495 | 38.495 | 38.495 | 0 |
| 21st Aug 2026 (Fri) | 38.495 | 38.495 | 38.495 | 38.495 | 264 |
| 20th Aug 2026 (Thu) | 38.435 | 38.435 | 38.435 | 38.435 | 0 |
| 19th Aug 2026 (Wed) | 38.435 | 38.435 | 38.435 | 38.435 | 0 |
| 18th Aug 2026 (Tue) | 38.435 | 38.435 | 38.435 | 38.435 | 0 |
| 17th Aug 2026 (Mon) | 37.86 | 37.86 | 37.86 | 37.86 | 0 |
| 14th Aug 2026 (Fri) | 37.86 | 37.86 | 37.86 | 37.86 | 0 |
| 13th Aug 2026 (Thu) | 38.655 | 38.655 | 38.655 | 38.655 | 0 |
| 12th Aug 2026 (Wed) | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
| 11th Aug 2026 (Tue) | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
| 10th Aug 2026 (Mon) | 39.47 | 39.47 | 39.47 | 39.47 | 0 |