| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 39.57 | 39.57 | 39.57 | 39.57 | 1 |
| 3rd Aug 2026 (Mon) | 39.84 | 39.84 | 39.84 | 39.84 | 1 |
| 31st Jul 2026 (Fri) | 39.54 | 39.54 | 39.54 | 39.54 | 7 |
| 30th Jul 2026 (Thu) | 39.675 | 39.675 | 39.675 | 39.675 | 0 |
| 29th Jul 2026 (Wed) | 39.675 | 39.675 | 39.675 | 39.675 | 0 |
| 28th Jul 2026 (Tue) | 39.27 | 39.27 | 39.27 | 39.27 | 0 |
| 27th Jul 2026 (Mon) | 38.45 | 38.45 | 38.45 | 38.45 | 0 |
| 24th Jul 2026 (Fri) | 38.45 | 38.45 | 38.45 | 38.45 | 0 |
| 23rd Jul 2026 (Thu) | 38.45 | 38.45 | 38.45 | 38.45 | 0 |
| 22nd Jul 2026 (Wed) | 38.57 | 38.57 | 38.57 | 38.57 | 0 |
| 21st Jul 2026 (Tue) | 38.57 | 38.57 | 38.57 | 38.57 | 0 |
| 20th Jul 2026 (Mon) | 38.57 | 38.57 | 38.57 | 38.57 | 0 |
| 17th Jul 2026 (Fri) | 38.195 | 38.195 | 38.195 | 38.195 | 0 |
| 16th Jul 2026 (Thu) | 38.195 | 38.195 | 38.195 | 38.195 | 52 |
| 15th Jul 2026 (Wed) | 37.20688 | 37.20688 | 37.20688 | 37.20688 | 0 |
| 14th Jul 2026 (Tue) | 37.20688 | 37.20688 | 37.20688 | 37.20688 | 1 |
| 13th Jul 2026 (Mon) | 36.905 | 36.905 | 36.905 | 36.905 | 0 |
| 10th Jul 2026 (Fri) | 36.975 | 36.975 | 36.975 | 36.975 | 0 |
| 9th Jul 2026 (Thu) | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 8th Jul 2026 (Wed) | 36.885 | 36.885 | 36.885 | 36.885 | 0 |
| 7th Jul 2026 (Tue) | 35.54 | 35.54 | 35.54 | 35.54 | 0 |
| 6th Jul 2026 (Mon) | 35.84 | 35.84 | 35.84 | 35.84 | 0 |
| 3rd Jul 2026 (Fri) | 34.995 | 34.995 | 34.995 | 34.995 | 0 |
| 2nd Jul 2026 (Thu) | 34.995 | 34.995 | 34.995 | 34.995 | 0 |
| 1st Jul 2026 (Wed) | 33.98 | 33.98 | 33.98 | 33.98 | 1 |
| 30th Jun 2026 (Tue) | 34.315 | 34.315 | 34.315 | 34.315 | 0 |
| 29th Jun 2026 (Mon) | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 26th Jun 2026 (Fri) | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 25th Jun 2026 (Thu) | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 24th Jun 2026 (Wed) | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 23rd Jun 2026 (Tue) | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 22nd Jun 2026 (Mon) | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 19th Jun 2026 (Fri) | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 18th Jun 2026 (Thu) | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 17th Jun 2026 (Wed) | 36.415 | 36.415 | 36.415 | 36.415 | 0 |
| 16th Jun 2026 (Tue) | 37.68 | 37.68 | 37.68 | 37.68 | 0 |
| 15th Jun 2026 (Mon) | 37.68 | 37.68 | 37.68 | 37.68 | 0 |
| 12th Jun 2026 (Fri) | 36.905 | 36.905 | 36.905 | 36.905 | 0 |
| 11th Jun 2026 (Thu) | 36.905 | 36.905 | 36.905 | 36.905 | 0 |
| 10th Jun 2026 (Wed) | 37.51 | 37.51 | 37.51 | 37.51 | 0 |
| 9th Jun 2026 (Tue) | 37.525 | 37.525 | 37.525 | 37.525 | 0 |
| 8th Jun 2026 (Mon) | 37.28 | 37.28 | 37.28 | 37.28 | 88 |
| 5th Jun 2026 (Fri) | 37.90 | 37.90 | 37.90 | 37.90 | 0 |