| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 39.155 | 39.155 | 39.155 | 39.155 | 1 |
| 1st Jun 2026 (Mon) | 37.725 | 37.725 | 37.725 | 37.725 | 1 |
| 29th May 2026 (Fri) | 37.21 | 37.21 | 37.21 | 37.21 | 0 |
| 28th May 2026 (Thu) | 37.035 | 37.035 | 37.035 | 37.035 | 0 |
| 27th May 2026 (Wed) | 37.86 | 37.86 | 37.86 | 37.86 | 0 |
| 26th May 2026 (Tue) | 37.945 | 37.945 | 37.945 | 37.945 | 0 |
| 25th May 2026 (Mon) | 37.945 | 37.945 | 37.945 | 37.945 | 0 |
| 22nd May 2026 (Fri) | 37.945 | 37.945 | 37.945 | 37.945 | 0 |
| 21st May 2026 (Thu) | 38.285 | 38.285 | 38.285 | 38.285 | 0 |
| 20th May 2026 (Wed) | 38.99 | 38.99 | 38.99 | 38.99 | 0 |
| 19th May 2026 (Tue) | 39.325 | 39.325 | 39.325 | 39.325 | 0 |
| 18th May 2026 (Mon) | 38.76 | 38.76 | 38.76 | 38.76 | 0 |
| 15th May 2026 (Fri) | 39.37 | 39.37 | 39.37 | 39.37 | 0 |
| 14th May 2026 (Thu) | 40.10 | 40.10 | 40.10 | 40.10 | 0 |
| 13th May 2026 (Wed) | 39.74 | 39.74 | 39.74 | 39.74 | 0 |
| 12th May 2026 (Tue) | 39.955 | 39.955 | 39.955 | 39.955 | 0 |
| 11th May 2026 (Mon) | 39.685 | 39.685 | 39.685 | 39.685 | 0 |
| 8th May 2026 (Fri) | 40.02 | 40.02 | 40.02 | 40.02 | 0 |
| 7th May 2026 (Thu) | 40.095 | 40.095 | 40.095 | 40.095 | 2 |
| 6th May 2026 (Wed) | 39.235 | 39.235 | 39.235 | 39.235 | 0 |
| 5th May 2026 (Tue) | 39.34 | 39.34 | 39.34 | 39.34 | 0 |
| 4th May 2026 (Mon) | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 1st May 2026 (Fri) | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 30th Apr 2026 (Thu) | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 29th Apr 2026 (Wed) | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 28th Apr 2026 (Tue) | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
| 27th Apr 2026 (Mon) | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
| 24th Apr 2026 (Fri) | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
| 23rd Apr 2026 (Thu) | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
| 22nd Apr 2026 (Wed) | 39.715 | 39.715 | 39.715 | 39.715 | 0 |
| 21st Apr 2026 (Tue) | 40.415 | 40.415 | 40.415 | 40.415 | 0 |
| 20th Apr 2026 (Mon) | 40.15 | 40.15 | 40.15 | 40.15 | 1 |
| 17th Apr 2026 (Fri) | 40.605 | 40.605 | 40.605 | 40.605 | 0 |
| 16th Apr 2026 (Thu) | 40.045 | 40.045 | 40.045 | 40.045 | 116 |
| 15th Apr 2026 (Wed) | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
| 14th Apr 2026 (Tue) | 39.465 | 39.465 | 39.465 | 39.465 | 3 |
| 13th Apr 2026 (Mon) | 39.17 | 39.17 | 39.17 | 39.17 | 0 |
| 10th Apr 2026 (Fri) | 39.17 | 39.17 | 39.17 | 39.17 | 0 |
| 9th Apr 2026 (Thu) | 39.17 | 39.17 | 39.17 | 39.17 | 0 |
| 8th Apr 2026 (Wed) | 39.365 | 39.365 | 39.365 | 39.365 | 0 |
| 7th Apr 2026 (Tue) | 38.375 | 38.375 | 38.375 | 38.375 | 0 |
| 6th Apr 2026 (Mon) | 38.71 | 38.71 | 38.71 | 38.71 | 0 |
| 3rd Apr 2026 (Fri) | 38.71 | 38.71 | 38.71 | 38.71 | 0 |