| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 37.505 | 37.505 | 37.505 | 37.505 | 0 |
| 14th Sep 2026 (Mon) | 37.505 | 37.505 | 37.505 | 37.505 | 0 |
| 11th Sep 2026 (Fri) | 37.505 | 37.505 | 37.505 | 37.505 | 0 |
| 10th Sep 2026 (Thu) | 37.505 | 37.505 | 37.505 | 37.505 | 0 |
| 9th Sep 2026 (Wed) | 38.565 | 38.565 | 38.565 | 38.565 | 0 |
| 8th Sep 2026 (Tue) | 38.565 | 38.565 | 38.565 | 38.565 | 0 |
| 7th Sep 2026 (Mon) | 38.565 | 38.565 | 38.565 | 38.565 | 0 |
| 4th Sep 2026 (Fri) | 38.565 | 38.565 | 38.565 | 38.565 | 0 |
| 3rd Sep 2026 (Thu) | 37.87 | 37.87 | 37.87 | 37.87 | 1,565 |
| 2nd Sep 2026 (Wed) | 38.68 | 38.68 | 38.68 | 38.68 | 0 |
| 1st Sep 2026 (Tue) | 38.355 | 38.355 | 38.355 | 38.355 | 0 |
| 31st Aug 2026 (Mon) | 38.355 | 38.355 | 38.355 | 38.355 | 0 |
| 28th Aug 2026 (Fri) | 38.355 | 38.355 | 38.355 | 38.355 | 143 |
| 27th Aug 2026 (Thu) | 38.085 | 38.085 | 38.085 | 38.085 | 0 |
| 26th Aug 2026 (Wed) | 38.495 | 38.495 | 38.495 | 38.495 | 0 |
| 25th Aug 2026 (Tue) | 38.495 | 38.495 | 38.495 | 38.495 | 0 |
| 24th Aug 2026 (Mon) | 38.495 | 38.495 | 38.495 | 38.495 | 0 |
| 21st Aug 2026 (Fri) | 38.495 | 38.495 | 38.495 | 38.495 | 264 |
| 20th Aug 2026 (Thu) | 38.435 | 38.435 | 38.435 | 38.435 | 0 |
| 19th Aug 2026 (Wed) | 38.435 | 38.435 | 38.435 | 38.435 | 0 |
| 18th Aug 2026 (Tue) | 38.435 | 38.435 | 38.435 | 38.435 | 0 |
| 17th Aug 2026 (Mon) | 37.86 | 37.86 | 37.86 | 37.86 | 0 |
| 14th Aug 2026 (Fri) | 37.86 | 37.86 | 37.86 | 37.86 | 0 |
| 13th Aug 2026 (Thu) | 38.655 | 38.655 | 38.655 | 38.655 | 0 |
| 12th Aug 2026 (Wed) | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
| 11th Aug 2026 (Tue) | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
| 10th Aug 2026 (Mon) | 39.47 | 39.47 | 39.47 | 39.47 | 0 |
| 7th Aug 2026 (Fri) | 39.47 | 39.47 | 39.47 | 39.47 | 0 |
| 6th Aug 2026 (Thu) | 39.47 | 39.47 | 39.47 | 39.47 | 0 |
| 5th Aug 2026 (Wed) | 39.57 | 39.57 | 39.57 | 39.57 | 0 |
| 4th Aug 2026 (Tue) | 39.57 | 39.57 | 39.57 | 39.57 | 1 |
| 3rd Aug 2026 (Mon) | 39.84 | 39.84 | 39.84 | 39.84 | 1 |
| 31st Jul 2026 (Fri) | 39.54 | 39.54 | 39.54 | 39.54 | 7 |
| 30th Jul 2026 (Thu) | 39.675 | 39.675 | 39.675 | 39.675 | 0 |
| 29th Jul 2026 (Wed) | 39.675 | 39.675 | 39.675 | 39.675 | 0 |
| 28th Jul 2026 (Tue) | 39.27 | 39.27 | 39.27 | 39.27 | 0 |
| 27th Jul 2026 (Mon) | 38.45 | 38.45 | 38.45 | 38.45 | 0 |
| 24th Jul 2026 (Fri) | 38.45 | 38.45 | 38.45 | 38.45 | 0 |
| 23rd Jul 2026 (Thu) | 38.45 | 38.45 | 38.45 | 38.45 | 0 |
| 22nd Jul 2026 (Wed) | 38.57 | 38.57 | 38.57 | 38.57 | 0 |
| 21st Jul 2026 (Tue) | 38.57 | 38.57 | 38.57 | 38.57 | 0 |
| 20th Jul 2026 (Mon) | 38.57 | 38.57 | 38.57 | 38.57 | 0 |
| 17th Jul 2026 (Fri) | 38.195 | 38.195 | 38.195 | 38.195 | 0 |
| 16th Jul 2026 (Thu) | 38.195 | 38.195 | 38.195 | 38.195 | 52 |