| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 40.15 | 40.15 | 40.15 | 40.15 | 1 |
| 17th Apr 2026 (Fri) | 40.605 | 40.605 | 40.605 | 40.605 | 0 |
| 16th Apr 2026 (Thu) | 40.045 | 40.045 | 40.045 | 40.045 | 116 |
| 15th Apr 2026 (Wed) | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
| 14th Apr 2026 (Tue) | 39.465 | 39.465 | 39.465 | 39.465 | 3 |
| 13th Apr 2026 (Mon) | 39.17 | 39.17 | 39.17 | 39.17 | 0 |
| 10th Apr 2026 (Fri) | 39.17 | 39.17 | 39.17 | 39.17 | 0 |
| 9th Apr 2026 (Thu) | 39.17 | 39.17 | 39.17 | 39.17 | 0 |
| 8th Apr 2026 (Wed) | 39.365 | 39.365 | 39.365 | 39.365 | 0 |
| 7th Apr 2026 (Tue) | 38.375 | 38.375 | 38.375 | 38.375 | 0 |
| 6th Apr 2026 (Mon) | 38.71 | 38.71 | 38.71 | 38.71 | 0 |
| 3rd Apr 2026 (Fri) | 38.71 | 38.71 | 38.71 | 38.71 | 0 |
| 2nd Apr 2026 (Thu) | 38.71 | 38.71 | 38.71 | 38.71 | 0 |
| 1st Apr 2026 (Wed) | 39.15 | 39.15 | 39.15 | 39.15 | 0 |
| 31st Mar 2026 (Tue) | 38.605 | 38.605 | 38.605 | 38.605 | 0 |
| 30th Mar 2026 (Mon) | 38.49 | 38.49 | 38.49 | 38.49 | 0 |
| 27th Mar 2026 (Fri) | 38.98 | 38.98 | 38.98 | 38.98 | 0 |
| 26th Mar 2026 (Thu) | 38.19 | 38.19 | 38.19 | 38.19 | 0 |
| 25th Mar 2026 (Wed) | 39.26 | 39.26 | 39.26 | 39.26 | 0 |
| 24th Mar 2026 (Tue) | 40.59 | 40.59 | 40.59 | 40.59 | 0 |
| 23rd Mar 2026 (Mon) | 40.59 | 40.59 | 40.59 | 40.59 | 0 |
| 20th Mar 2026 (Fri) | 40.59 | 40.59 | 40.59 | 40.59 | 0 |
| 19th Mar 2026 (Thu) | 40.59 | 40.59 | 40.59 | 40.59 | 0 |
| 18th Mar 2026 (Wed) | 40.59 | 40.59 | 40.59 | 40.59 | 0 |
| 17th Mar 2026 (Tue) | 39.90 | 39.90 | 39.90 | 39.90 | 0 |
| 16th Mar 2026 (Mon) | 39.90 | 39.90 | 39.90 | 39.90 | 0 |
| 13th Mar 2026 (Fri) | 39.90 | 39.90 | 39.90 | 39.90 | 0 |
| 12th Mar 2026 (Thu) | 39.90 | 39.90 | 39.90 | 39.90 | 0 |
| 11th Mar 2026 (Wed) | 40.075 | 40.075 | 40.075 | 40.075 | 0 |
| 10th Mar 2026 (Tue) | 39.135 | 39.135 | 39.135 | 39.135 | 0 |
| 9th Mar 2026 (Mon) | 39.135 | 39.135 | 39.135 | 39.135 | 0 |
| 6th Mar 2026 (Fri) | 39.135 | 39.135 | 39.135 | 39.135 | 8 |
| 5th Mar 2026 (Thu) | 38.46 | 38.46 | 38.46 | 38.46 | 1 |
| 4th Mar 2026 (Wed) | 38.515 | 38.515 | 38.515 | 38.515 | 0 |
| 3rd Mar 2026 (Tue) | 38.795 | 38.795 | 38.795 | 38.795 | 1 |
| 2nd Mar 2026 (Mon) | 39.105 | 39.105 | 39.105 | 39.105 | 26 |
| 27th Feb 2026 (Fri) | 39.945 | 39.945 | 39.945 | 39.945 | 0 |
| 26th Feb 2026 (Thu) | 39.945 | 39.945 | 39.945 | 39.945 | 0 |
| 25th Feb 2026 (Wed) | 41.335 | 41.335 | 41.335 | 41.335 | 0 |
| 24th Feb 2026 (Tue) | 40.69 | 40.69 | 40.69 | 40.69 | 0 |
| 23rd Feb 2026 (Mon) | 40.69 | 40.69 | 40.69 | 40.69 | 1,418 |