| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 22nd Jun 2026 (Mon) | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 19th Jun 2026 (Fri) | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 18th Jun 2026 (Thu) | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 17th Jun 2026 (Wed) | 36.415 | 36.415 | 36.415 | 36.415 | 0 |
| 16th Jun 2026 (Tue) | 37.68 | 37.68 | 37.68 | 37.68 | 0 |
| 15th Jun 2026 (Mon) | 37.68 | 37.68 | 37.68 | 37.68 | 0 |
| 12th Jun 2026 (Fri) | 36.905 | 36.905 | 36.905 | 36.905 | 0 |
| 11th Jun 2026 (Thu) | 36.905 | 36.905 | 36.905 | 36.905 | 0 |
| 10th Jun 2026 (Wed) | 37.51 | 37.51 | 37.51 | 37.51 | 0 |
| 9th Jun 2026 (Tue) | 37.525 | 37.525 | 37.525 | 37.525 | 0 |
| 8th Jun 2026 (Mon) | 37.28 | 37.28 | 37.28 | 37.28 | 88 |
| 5th Jun 2026 (Fri) | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
| 4th Jun 2026 (Thu) | 37.90 | 37.90 | 37.90 | 37.90 | 1 |
| 3rd Jun 2026 (Wed) | 38.52 | 38.52 | 38.52 | 38.52 | 0 |
| 2nd Jun 2026 (Tue) | 39.155 | 39.155 | 39.155 | 39.155 | 1 |
| 1st Jun 2026 (Mon) | 37.725 | 37.725 | 37.725 | 37.725 | 1 |
| 29th May 2026 (Fri) | 37.21 | 37.21 | 37.21 | 37.21 | 0 |
| 28th May 2026 (Thu) | 37.035 | 37.035 | 37.035 | 37.035 | 0 |
| 27th May 2026 (Wed) | 37.86 | 37.86 | 37.86 | 37.86 | 0 |
| 26th May 2026 (Tue) | 37.945 | 37.945 | 37.945 | 37.945 | 0 |
| 25th May 2026 (Mon) | 37.945 | 37.945 | 37.945 | 37.945 | 0 |
| 22nd May 2026 (Fri) | 37.945 | 37.945 | 37.945 | 37.945 | 0 |
| 21st May 2026 (Thu) | 38.285 | 38.285 | 38.285 | 38.285 | 0 |
| 20th May 2026 (Wed) | 38.99 | 38.99 | 38.99 | 38.99 | 0 |
| 19th May 2026 (Tue) | 39.325 | 39.325 | 39.325 | 39.325 | 0 |
| 18th May 2026 (Mon) | 38.76 | 38.76 | 38.76 | 38.76 | 0 |
| 15th May 2026 (Fri) | 39.37 | 39.37 | 39.37 | 39.37 | 0 |
| 14th May 2026 (Thu) | 40.10 | 40.10 | 40.10 | 40.10 | 0 |
| 13th May 2026 (Wed) | 39.74 | 39.74 | 39.74 | 39.74 | 0 |
| 12th May 2026 (Tue) | 39.955 | 39.955 | 39.955 | 39.955 | 0 |
| 11th May 2026 (Mon) | 39.685 | 39.685 | 39.685 | 39.685 | 0 |
| 8th May 2026 (Fri) | 40.02 | 40.02 | 40.02 | 40.02 | 0 |
| 7th May 2026 (Thu) | 40.095 | 40.095 | 40.095 | 40.095 | 2 |
| 6th May 2026 (Wed) | 39.235 | 39.235 | 39.235 | 39.235 | 0 |
| 5th May 2026 (Tue) | 39.34 | 39.34 | 39.34 | 39.34 | 0 |
| 4th May 2026 (Mon) | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 1st May 2026 (Fri) | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 30th Apr 2026 (Thu) | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 29th Apr 2026 (Wed) | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 28th Apr 2026 (Tue) | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
| 27th Apr 2026 (Mon) | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
| 24th Apr 2026 (Fri) | 39.35 | 39.35 | 39.35 | 39.35 | 0 |