| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 42.67 | 42.67 | 42.67 | 42.67 | 0 |
| 8th Dec 2025 (Mon) | 42.67 | 42.67 | 42.67 | 42.67 | 0 |
| 5th Dec 2025 (Fri) | 42.855 | 42.855 | 42.855 | 42.855 | 0 |
| 4th Dec 2025 (Thu) | 42.855 | 42.855 | 42.855 | 42.855 | 0 |
| 3rd Dec 2025 (Wed) | 42.765 | 42.765 | 42.765 | 42.765 | 0 |
| 2nd Dec 2025 (Tue) | 42.765 | 42.765 | 42.765 | 42.765 | 0 |
| 1st Dec 2025 (Mon) | 42.93 | 42.93 | 42.93 | 42.93 | 0 |
| 28th Nov 2025 (Fri) | 42.93 | 42.93 | 42.93 | 42.93 | 0 |
| 27th Nov 2025 (Thu) | 42.93 | 42.93 | 42.93 | 42.93 | 1 |
| 26th Nov 2025 (Wed) | 42.995 | 42.995 | 42.995 | 42.995 | 0 |
| 25th Nov 2025 (Tue) | 42.905 | 42.905 | 42.905 | 42.905 | 0 |
| 24th Nov 2025 (Mon) | 42.905 | 42.905 | 42.905 | 42.905 | 0 |
| 21st Nov 2025 (Fri) | 43.275 | 43.275 | 43.275 | 43.275 | 0 |
| 20th Nov 2025 (Thu) | 43.275 | 43.275 | 43.275 | 43.275 | 0 |
| 19th Nov 2025 (Wed) | 45.86 | 45.86 | 45.86 | 45.86 | 0 |
| 18th Nov 2025 (Tue) | 45.86 | 45.86 | 45.86 | 45.86 | 0 |
| 17th Nov 2025 (Mon) | 45.86 | 45.86 | 45.86 | 45.86 | 0 |
| 14th Nov 2025 (Fri) | 45.86 | 45.86 | 45.86 | 45.86 | 0 |
| 13th Nov 2025 (Thu) | 45.86 | 45.86 | 45.86 | 45.86 | 0 |
| 12th Nov 2025 (Wed) | 44.82 | 44.82 | 44.82 | 44.82 | 0 |
| 11th Nov 2025 (Tue) | 44.82 | 44.82 | 44.82 | 44.82 | 0 |
| 10th Nov 2025 (Mon) | 44.82 | 44.82 | 44.82 | 44.82 | 50 |
| 7th Nov 2025 (Fri) | 43.985 | 43.985 | 43.985 | 43.985 | 0 |
| 6th Nov 2025 (Thu) | 44.83 | 44.83 | 44.83 | 44.83 | 0 |
| 5th Nov 2025 (Wed) | 45.095 | 45.095 | 45.095 | 45.095 | 0 |
| 4th Nov 2025 (Tue) | 45.095 | 45.095 | 45.095 | 45.095 | 0 |
| 3rd Nov 2025 (Mon) | 45.095 | 45.095 | 45.095 | 45.095 | 0 |
| 31st Oct 2025 (Fri) | 45.095 | 45.095 | 45.095 | 45.095 | 0 |
| 30th Oct 2025 (Thu) | 45.095 | 45.095 | 45.095 | 45.095 | 0 |
| 29th Oct 2025 (Wed) | 45.095 | 45.095 | 45.095 | 45.095 | 0 |
| 28th Oct 2025 (Tue) | 45.095 | 45.095 | 45.095 | 45.095 | 0 |
| 27th Oct 2025 (Mon) | 45.095 | 45.095 | 45.095 | 45.095 | 0 |
| 24th Oct 2025 (Fri) | 43.84 | 43.84 | 43.84 | 43.84 | 0 |
| 23rd Oct 2025 (Thu) | 43.84 | 43.84 | 43.84 | 43.84 | 0 |
| 22nd Oct 2025 (Wed) | 43.84 | 43.84 | 43.84 | 43.84 | 0 |
| 21st Oct 2025 (Tue) | 43.84 | 43.84 | 43.84 | 43.84 | 0 |
| 20th Oct 2025 (Mon) | 43.84 | 43.84 | 43.84 | 43.84 | 0 |
| 17th Oct 2025 (Fri) | 43.3275 | 43.3275 | 43.3275 | 43.3275 | 1,124 |
| 16th Oct 2025 (Thu) | 43.3275 | 43.3275 | 43.3275 | 43.3275 | 0 |
| 15th Oct 2025 (Wed) | 43.3275 | 43.3275 | 43.3275 | 43.3275 | 0 |
| 14th Oct 2025 (Tue) | 43.3275 | 43.3275 | 43.3275 | 43.3275 | 19 |
| 13th Oct 2025 (Mon) | 42.875 | 42.875 | 42.875 | 42.875 | 150 |
| 10th Oct 2025 (Fri) | 45.885 | 45.885 | 45.885 | 45.885 | 0 |