Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Dj Chin (0MNG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 44.485 44.485 44.485 44.485 0
3rd Apr 2025 (Thu) 44.485 44.485 44.485 44.485 0
2nd Apr 2025 (Wed) 44.485 44.485 44.485 44.485 0
1st Apr 2025 (Tue) 44.485 44.485 44.485 44.485 0
31st Mar 2025 (Mon) 44.485 44.485 44.485 44.485 0
28th Mar 2025 (Fri) 44.485 44.485 44.485 44.485 0
27th Mar 2025 (Thu) 44.485 44.485 44.485 44.485 0
26th Mar 2025 (Wed) 44.485 44.485 44.485 44.485 0
25th Mar 2025 (Tue) 44.485 44.485 44.485 44.485 10
24th Mar 2025 (Mon) 44.58 44.58 44.58 44.58 0
21st Mar 2025 (Fri) 44.58 44.58 44.58 44.58 2,365
20th Mar 2025 (Thu) 45.88 45.88 45.88 45.88 640
19th Mar 2025 (Wed) 45.88 45.88 45.88 45.88 3,041
18th Mar 2025 (Tue) 45.88 45.88 45.88 45.88 6,816
17th Mar 2025 (Mon) 45.88 45.88 45.88 45.88 0
14th Mar 2025 (Fri) 45.88 45.88 45.88 45.88 0
13th Mar 2025 (Thu) 45.88 45.88 45.88 45.88 0
12th Mar 2025 (Wed) 45.88 45.88 45.88 45.88 0
11th Mar 2025 (Tue) 45.88 45.88 45.88 45.88 0
10th Mar 2025 (Mon) 45.88 45.88 45.88 45.88 0
7th Mar 2025 (Fri) 45.88 45.88 45.88 45.88 0
6th Mar 2025 (Thu) 44.775 44.775 44.775 44.775 0
5th Mar 2025 (Wed) 44.775 44.775 44.775 44.775 0
4th Mar 2025 (Tue) 44.775 44.775 44.775 44.775 0
3rd Mar 2025 (Mon) 44.775 44.775 44.775 44.775 5
28th Feb 2025 (Fri) 44.77029 44.77029 44.77029 44.77029 400
27th Feb 2025 (Thu) 44.77029 44.77029 44.77029 44.77029 0
26th Feb 2025 (Wed) 44.77029 44.77029 44.77029 44.77029 0
25th Feb 2025 (Tue) 44.77029 44.77029 44.77029 44.77029 640
24th Feb 2025 (Mon) 44.77029 44.77029 44.77029 44.77029 40
21st Feb 2025 (Fri) 41.375 41.375 41.375 41.375 0
20th Feb 2025 (Thu) 41.375 41.375 41.375 41.375 0
19th Feb 2025 (Wed) 41.375 41.375 41.375 41.375 0
18th Feb 2025 (Tue) 41.375 41.375 41.375 41.375 0
17th Feb 2025 (Mon) 41.375 41.375 41.375 41.375 0
14th Feb 2025 (Fri) 41.375 41.375 41.375 41.375 0
13th Feb 2025 (Thu) 41.375 41.375 41.375 41.375 0
12th Feb 2025 (Wed) 41.375 41.375 41.375 41.375 0
11th Feb 2025 (Tue) 41.375 41.375 41.375 41.375 0
10th Feb 2025 (Mon) 41.375 41.375 41.375 41.375 0
7th Feb 2025 (Fri) 41.375 41.375 41.375 41.375 0
6th Feb 2025 (Thu) 41.375 41.375 41.375 41.375 4,170
5th Feb 2025 (Wed) 41.375 41.375 41.375 41.375 0
FTSE 100 Latest
Value8,054.98
Change-419.76