Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Dj Chin (0MNG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 43.57 43.57 43.57 43.57 0
11th Sep 2025 (Thu) 43.57 43.57 43.57 43.57 0
10th Sep 2025 (Wed) 43.57 43.57 43.57 43.57 0
9th Sep 2025 (Tue) 43.57 43.57 43.57 43.57 0
8th Sep 2025 (Mon) 43.57 43.57 43.57 43.57 0
5th Sep 2025 (Fri) 43.57 43.57 43.57 43.57 0
4th Sep 2025 (Thu) 43.57 43.57 43.57 43.57 0
3rd Sep 2025 (Wed) 43.57 43.57 43.57 43.57 1
2nd Sep 2025 (Tue) 43.66 43.66 43.66 43.66 0
1st Sep 2025 (Mon) 43.66 43.66 43.66 43.66 7
29th Aug 2025 (Fri) 43.37 43.37 43.37 43.37 0
28th Aug 2025 (Thu) 43.37 43.37 43.37 43.37 0
27th Aug 2025 (Wed) 43.37 43.37 43.37 43.37 0
26th Aug 2025 (Tue) 43.37 43.37 43.37 43.37 0
25th Aug 2025 (Mon) 43.37 43.37 43.37 43.37 0
22nd Aug 2025 (Fri) 43.37 43.37 43.37 43.37 0
21st Aug 2025 (Thu) 43.37 43.37 43.37 43.37 0
20th Aug 2025 (Wed) 43.37 43.37 43.37 43.37 0
19th Aug 2025 (Tue) 43.37 43.37 43.37 43.37 0
18th Aug 2025 (Mon) 43.37 43.37 43.37 43.37 0
15th Aug 2025 (Fri) 43.37 43.37 43.37 43.37 0
14th Aug 2025 (Thu) 43.37 43.37 43.37 43.37 0
13th Aug 2025 (Wed) 43.37 43.37 43.37 43.37 320
12th Aug 2025 (Tue) 43.66 43.66 43.66 43.66 0
11th Aug 2025 (Mon) 43.66 43.66 43.66 43.66 0
8th Aug 2025 (Fri) 43.66 43.66 43.66 43.66 0
7th Aug 2025 (Thu) 43.66 43.66 43.66 43.66 0
6th Aug 2025 (Wed) 43.66 43.66 43.66 43.66 0
5th Aug 2025 (Tue) 43.66 43.66 43.66 43.66 0
4th Aug 2025 (Mon) 43.66 43.66 43.66 43.66 0
1st Aug 2025 (Fri) 43.66 43.66 43.66 43.66 1,060
31st Jul 2025 (Thu) 43.66 43.66 43.66 43.66 0
30th Jul 2025 (Wed) 43.66 43.66 43.66 43.66 0
29th Jul 2025 (Tue) 43.66 43.66 43.66 43.66 100
28th Jul 2025 (Mon) 41.1258 41.1258 41.1258 41.1258 0
25th Jul 2025 (Fri) 41.1258 41.1258 41.1258 41.1258 0
24th Jul 2025 (Thu) 41.1258 41.1258 41.1258 41.1258 0
23rd Jul 2025 (Wed) 41.1258 41.1258 41.1258 41.1258 0
22nd Jul 2025 (Tue) 41.1258 41.1258 41.1258 41.1258 0
21st Jul 2025 (Mon) 41.1258 41.1258 41.1258 41.1258 0
18th Jul 2025 (Fri) 41.1258 41.1258 41.1258 41.1258 0
17th Jul 2025 (Thu) 41.1258 41.1258 41.1258 41.1258 0
16th Jul 2025 (Wed) 41.1258 41.1258 41.1258 41.1258 0
15th Jul 2025 (Tue) 41.1258 41.1258 41.1258 41.1258 0
14th Jul 2025 (Mon) 41.1258 41.1258 41.1258 41.1258 2
FTSE 100 Latest
Value9,283.29
Change-14.29