| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 42.955 | 42.955 | 42.955 | 42.955 | 0 |
| 28th Jan 2026 (Wed) | 42.955 | 42.955 | 42.955 | 42.955 | 2,740 |
| 27th Jan 2026 (Tue) | 42.15 | 42.15 | 42.15 | 42.15 | 35 |
| 26th Jan 2026 (Mon) | 42.23 | 42.23 | 42.23 | 42.23 | 0 |
| 23rd Jan 2026 (Fri) | 42.23 | 42.23 | 42.23 | 42.23 | 0 |
| 22nd Jan 2026 (Thu) | 42.475 | 42.475 | 42.475 | 42.475 | 0 |
| 21st Jan 2026 (Wed) | 41.80 | 41.80 | 41.80 | 41.80 | 0 |
| 20th Jan 2026 (Tue) | 41.80 | 41.80 | 41.80 | 41.80 | 0 |
| 19th Jan 2026 (Mon) | 43.16 | 43.16 | 43.16 | 43.16 | 0 |
| 16th Jan 2026 (Fri) | 43.16 | 43.16 | 43.16 | 43.16 | 0 |
| 15th Jan 2026 (Thu) | 43.16 | 43.16 | 43.16 | 43.16 | 0 |
| 14th Jan 2026 (Wed) | 43.19125 | 43.19125 | 43.19125 | 43.19125 | 2 |
| 13th Jan 2026 (Tue) | 43.24 | 43.24 | 43.24 | 43.24 | 0 |
| 12th Jan 2026 (Mon) | 43.075 | 43.075 | 43.075 | 43.075 | 0 |
| 9th Jan 2026 (Fri) | 43.075 | 43.075 | 43.075 | 43.075 | 0 |
| 8th Jan 2026 (Thu) | 43.075 | 43.075 | 43.075 | 43.075 | 0 |
| 7th Jan 2026 (Wed) | 43.075 | 43.075 | 43.075 | 43.075 | 0 |
| 6th Jan 2026 (Tue) | 43.075 | 43.075 | 43.075 | 43.075 | 0 |
| 5th Jan 2026 (Mon) | 42.525 | 42.525 | 42.525 | 42.525 | 0 |
| 2nd Jan 2026 (Fri) | 42.295 | 42.295 | 42.295 | 42.295 | 0 |
| 1st Jan 2026 (Thu) | 42.295 | 42.295 | 42.295 | 42.295 | 0 |
| 31st Dec 2025 (Wed) | 42.295 | 42.295 | 42.295 | 42.295 | 0 |
| 30th Dec 2025 (Tue) | 42.295 | 42.295 | 42.295 | 42.295 | 0 |
| 29th Dec 2025 (Mon) | 42.295 | 42.295 | 42.295 | 42.295 | 0 |
| 26th Dec 2025 (Fri) | 40.99 | 40.99 | 40.99 | 40.99 | 0 |
| 25th Dec 2025 (Thu) | 40.99 | 40.99 | 40.99 | 40.99 | 0 |
| 24th Dec 2025 (Wed) | 40.99 | 40.99 | 40.99 | 40.99 | 0 |
| 23rd Dec 2025 (Tue) | 40.99 | 40.99 | 40.99 | 40.99 | 0 |
| 22nd Dec 2025 (Mon) | 40.99 | 40.99 | 40.99 | 40.99 | 0 |
| 19th Dec 2025 (Fri) | 40.99 | 40.99 | 40.99 | 40.99 | 0 |
| 18th Dec 2025 (Thu) | 40.99 | 40.99 | 40.99 | 40.99 | 0 |
| 17th Dec 2025 (Wed) | 41.425 | 41.425 | 41.425 | 41.425 | 0 |
| 16th Dec 2025 (Tue) | 41.425 | 41.425 | 41.425 | 41.425 | 0 |
| 15th Dec 2025 (Mon) | 41.425 | 41.425 | 41.425 | 41.425 | 802 |
| 12th Dec 2025 (Fri) | 42.235 | 42.235 | 42.235 | 42.235 | 0 |
| 11th Dec 2025 (Thu) | 42.235 | 42.235 | 42.235 | 42.235 | 0 |
| 10th Dec 2025 (Wed) | 42.67 | 42.67 | 42.67 | 42.67 | 0 |
| 9th Dec 2025 (Tue) | 42.67 | 42.67 | 42.67 | 42.67 | 0 |
| 8th Dec 2025 (Mon) | 42.67 | 42.67 | 42.67 | 42.67 | 0 |
| 5th Dec 2025 (Fri) | 42.855 | 42.855 | 42.855 | 42.855 | 0 |
| 4th Dec 2025 (Thu) | 42.855 | 42.855 | 42.855 | 42.855 | 0 |
| 3rd Dec 2025 (Wed) | 42.765 | 42.765 | 42.765 | 42.765 | 0 |
| 2nd Dec 2025 (Tue) | 42.765 | 42.765 | 42.765 | 42.765 | 0 |
| 1st Dec 2025 (Mon) | 42.93 | 42.93 | 42.93 | 42.93 | 0 |