| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 40.59 | 40.59 | 40.59 | 40.59 | 0 |
| 23rd Mar 2026 (Mon) | 40.59 | 40.59 | 40.59 | 40.59 | 0 |
| 20th Mar 2026 (Fri) | 40.59 | 40.59 | 40.59 | 40.59 | 0 |
| 19th Mar 2026 (Thu) | 40.59 | 40.59 | 40.59 | 40.59 | 0 |
| 18th Mar 2026 (Wed) | 40.59 | 40.59 | 40.59 | 40.59 | 0 |
| 17th Mar 2026 (Tue) | 39.90 | 39.90 | 39.90 | 39.90 | 0 |
| 16th Mar 2026 (Mon) | 39.90 | 39.90 | 39.90 | 39.90 | 0 |
| 13th Mar 2026 (Fri) | 39.90 | 39.90 | 39.90 | 39.90 | 0 |
| 12th Mar 2026 (Thu) | 39.90 | 39.90 | 39.90 | 39.90 | 0 |
| 11th Mar 2026 (Wed) | 40.075 | 40.075 | 40.075 | 40.075 | 0 |
| 10th Mar 2026 (Tue) | 39.135 | 39.135 | 39.135 | 39.135 | 0 |
| 9th Mar 2026 (Mon) | 39.135 | 39.135 | 39.135 | 39.135 | 0 |
| 6th Mar 2026 (Fri) | 39.135 | 39.135 | 39.135 | 39.135 | 8 |
| 5th Mar 2026 (Thu) | 38.46 | 38.46 | 38.46 | 38.46 | 1 |
| 4th Mar 2026 (Wed) | 38.515 | 38.515 | 38.515 | 38.515 | 0 |
| 3rd Mar 2026 (Tue) | 38.795 | 38.795 | 38.795 | 38.795 | 1 |
| 2nd Mar 2026 (Mon) | 39.105 | 39.105 | 39.105 | 39.105 | 26 |
| 27th Feb 2026 (Fri) | 39.945 | 39.945 | 39.945 | 39.945 | 0 |
| 26th Feb 2026 (Thu) | 39.945 | 39.945 | 39.945 | 39.945 | 0 |
| 25th Feb 2026 (Wed) | 41.335 | 41.335 | 41.335 | 41.335 | 0 |
| 24th Feb 2026 (Tue) | 40.69 | 40.69 | 40.69 | 40.69 | 0 |
| 23rd Feb 2026 (Mon) | 40.69 | 40.69 | 40.69 | 40.69 | 1,418 |
| 20th Feb 2026 (Fri) | 40.69 | 40.69 | 40.69 | 40.69 | 0 |
| 19th Feb 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 0 |
| 18th Feb 2026 (Wed) | 41.81 | 41.81 | 41.81 | 41.81 | 0 |
| 17th Feb 2026 (Tue) | 40.95 | 40.95 | 40.95 | 40.95 | 0 |
| 16th Feb 2026 (Mon) | 40.755 | 40.755 | 40.755 | 40.755 | 0 |
| 13th Feb 2026 (Fri) | 42.08 | 42.08 | 42.08 | 42.08 | 0 |
| 12th Feb 2026 (Thu) | 42.08 | 42.08 | 42.08 | 42.08 | 900 |
| 11th Feb 2026 (Wed) | 42.05 | 42.05 | 42.05 | 42.05 | 0 |
| 10th Feb 2026 (Tue) | 41.645 | 41.645 | 41.645 | 41.645 | 0 |
| 9th Feb 2026 (Mon) | 41.62 | 41.62 | 41.62 | 41.62 | 0 |
| 6th Feb 2026 (Fri) | 41.62 | 41.62 | 41.62 | 41.62 | 0 |
| 5th Feb 2026 (Thu) | 41.62 | 41.62 | 41.62 | 41.62 | 0 |
| 4th Feb 2026 (Wed) | 40.995 | 40.995 | 40.995 | 40.995 | 0 |
| 3rd Feb 2026 (Tue) | 41.46 | 41.46 | 41.46 | 41.46 | 0 |
| 2nd Feb 2026 (Mon) | 41.46 | 41.46 | 41.46 | 41.46 | 0 |
| 30th Jan 2026 (Fri) | 43.08 | 43.08 | 43.08 | 43.08 | 5,280 |
| 29th Jan 2026 (Thu) | 43.08 | 43.08 | 43.08 | 43.08 | 0 |
| 28th Jan 2026 (Wed) | 42.955 | 42.955 | 42.955 | 42.955 | 2,740 |
| 27th Jan 2026 (Tue) | 42.15 | 42.15 | 42.15 | 42.15 | 35 |
| 26th Jan 2026 (Mon) | 42.23 | 42.23 | 42.23 | 42.23 | 0 |