Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Dj Chin (0MNG) Share Price

Price €42.875 on 13-10-2025 at 18:20:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 150.00 at €42.875
Day's Volume: 150
Last Close: €42.875
Open: €0.00
ISIN: DE000A0F5UE8
Day's Range €0.00 - €0.00
52wk Range: €36.80012 - €45.885
Market Capitalisation: €N/A
VWAP: €42.875
Shares in Issue: N/A

Ishares Dj Chin (0MNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 €42.875 SI Trade
08:04:22 - 13-Oct-25
Unknown* 581 €45.885 SI Trade
12:26:59 - 07-Oct-25
Unknown* 1,131 €45.40 OTC Trade
12:29:49 - 30-Sep-25
Unknown* 200 €44.22 OTC Trade
13:27:52 - 26-Sep-25
Unknown* 200 €44.22 OTC Trade
13:27:52 - 26-Sep-25
Unknown* 150 €44.21 OTC Trade
13:27:41 - 26-Sep-25
Unknown* 150 €44.21 OTC Trade
13:27:41 - 26-Sep-25
Unknown* 164 €44.94 SI Trade
15:19:01 - 19-Sep-25
Unknown* 0 €44.70 SI Trade
08:04:30 - 16-Sep-25
Unknown* 1 €43.57 SI Trade
16:29:20 - 03-Sep-25
See more Ishares Dj Chin trades

Ishares Dj Chin (0MNG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Oct 2025 (Fri) 45.885 45.885 45.885 45.885 0
9th Oct 2025 (Thu) 45.885 45.885 45.885 45.885 0
8th Oct 2025 (Wed) 45.885 45.885 45.885 45.885 0
7th Oct 2025 (Tue) 45.885 45.885 45.885 45.885 581
6th Oct 2025 (Mon) 44.94 44.94 44.94 44.94 0
3rd Oct 2025 (Fri) 44.94 44.94 44.94 44.94 0
2nd Oct 2025 (Thu) 44.94 44.94 44.94 44.94 0
1st Oct 2025 (Wed) 44.94 44.94 44.94 44.94 0
30th Sep 2025 (Tue) 44.94 44.94 44.94 44.94 1,131
29th Sep 2025 (Mon) 44.94 44.94 44.94 44.94 0
26th Sep 2025 (Fri) 44.94 44.94 44.94 44.94 700
25th Sep 2025 (Thu) 44.94 44.94 44.94 44.94 0
24th Sep 2025 (Wed) 44.94 44.94 44.94 44.94 0
23rd Sep 2025 (Tue) 44.94 44.94 44.94 44.94 0
22nd Sep 2025 (Mon) 44.94 44.94 44.94 44.94 0
19th Sep 2025 (Fri) 44.94 44.94 44.94 44.94 164
18th Sep 2025 (Thu) 44.70 44.70 44.70 44.70 0
17th Sep 2025 (Wed) 44.70 44.70 44.70 44.70 0
16th Sep 2025 (Tue) 44.70 44.70 44.70 44.70 0
15th Sep 2025 (Mon) 43.57 43.57 43.57 43.57 0
See more Ishares Dj Chin price history
FTSE 100 Latest
Value9,442.87
Change15.40

Login to your account

Forgot Password?

Not Registered