Ishares Dj Chin Share Price (0MNG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.582on 20-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MNG Shares
Sponsored Financial Content
Last Trade: Unknown 40 at €54.582
Day's Volume: 40
Last Close: €54.496
Open: €0.00
ISIN: DE000A0F5UE8
Day's Range €54.582 - €54.582
52wk Range: €41.211 - €55.428
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ishares Dj Chin (0MNG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4054.582Ordinary
Non protected portfolio
Single protected transaction
15:02:51 - 20-Oct-20
Unknown*554.496Ordinary
Non protected portfolio
Single protected transaction
12:33:35 - 13-Oct-20
Unknown*8051.819Ordinary
Non protected portfolio
Single protected transaction
13:34:14 - 01-Oct-20
Unknown*10750.023Ordinary
Non protected portfolio
Single protected transaction
13:14:19 - 25-Sep-20
Unknown*10051.794Ordinary
Non protected portfolio
Single protected transaction
10:57:24 - 11-Sep-20
Unknown*3953.522Ordinary
Non protected portfolio
Single protected transaction
15:02:28 - 25-Aug-20
Unknown*3951.692Ordinary
Non protected portfolio
Single protected transaction
09:00:21 - 12-Aug-20
Unknown*10750.915Ordinary
Non protected portfolio
Single protected transaction
15:09:00 - 10-Aug-20
Unknown*10650.824Ordinary
Non protected portfolio
Single protected transaction
08:05:39 - 28-Jul-20
Unknown*10550.489Ordinary
Non protected portfolio
Single protected transaction
08:04:51 - 27-Jul-20

Share Price History for Ishares Dj Chin

Time period:
to
Date Open High Low Close
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Ishares Dj Chin (0MNG)

FTSE 100 Latest
Value5,889.22
Change4.57


Login to your account

Forgot Password?

Not Registered