Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Dj Chin (0MNG) Share Price

Price €39.57 on 05-08-2026 at 07:00:34
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €39.57
Day's Volume: 0
Last Close: €39.57
Open: €0.00
ISIN: DE000A0F5UE8
Day's Range €0.00 - €0.00
52wk Range: €33.98 - €45.885
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares Dj Chin (0MNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €39.57 SI Trade
 16:14:16 - 04-Aug-26
Unknown* 1 €39.57 SI Trade
 16:14:15 - 04-Aug-26
Unknown* 0 €39.57 SI Trade
 16:14:14 - 04-Aug-26
Unknown* 0 €39.55 SI Trade
 08:58:15 - 04-Aug-26
Unknown* 0 €39.84 SI Trade
 09:21:11 - 03-Aug-26
Unknown* 1 €39.83 SI Trade
 09:20:43 - 03-Aug-26
Unknown* 0 €39.825 SI Trade
 09:20:43 - 03-Aug-26
Unknown* 0 €39.825 SI Trade
 09:17:37 - 03-Aug-26
Unknown* 0 €39.83 SI Trade
 09:17:37 - 03-Aug-26
Unknown* 0 €39.455 SI Trade
 08:04:56 - 03-Aug-26
See more Ishares Dj Chin trades

Ishares Dj Chin (0MNG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 39.57 39.57 39.57 39.57 1
3rd Aug 2026 (Mon) 39.84 39.84 39.84 39.84 1
31st Jul 2026 (Fri) 39.54 39.54 39.54 39.54 7
30th Jul 2026 (Thu) 39.675 39.675 39.675 39.675 0
29th Jul 2026 (Wed) 39.675 39.675 39.675 39.675 0
28th Jul 2026 (Tue) 39.27 39.27 39.27 39.27 0
27th Jul 2026 (Mon) 38.45 38.45 38.45 38.45 0
24th Jul 2026 (Fri) 38.45 38.45 38.45 38.45 0
23rd Jul 2026 (Thu) 38.45 38.45 38.45 38.45 0
22nd Jul 2026 (Wed) 38.57 38.57 38.57 38.57 0
21st Jul 2026 (Tue) 38.57 38.57 38.57 38.57 0
20th Jul 2026 (Mon) 38.57 38.57 38.57 38.57 0
17th Jul 2026 (Fri) 38.195 38.195 38.195 38.195 0
16th Jul 2026 (Thu) 38.195 38.195 38.195 38.195 52
15th Jul 2026 (Wed) 37.20688 37.20688 37.20688 37.20688 0
14th Jul 2026 (Tue) 37.20688 37.20688 37.20688 37.20688 1
13th Jul 2026 (Mon) 36.905 36.905 36.905 36.905 0
10th Jul 2026 (Fri) 36.975 36.975 36.975 36.975 0
9th Jul 2026 (Thu) 36.60 36.60 36.60 36.60 0
8th Jul 2026 (Wed) 36.885 36.885 36.885 36.885 0
7th Jul 2026 (Tue) 35.54 35.54 35.54 35.54 0
6th Jul 2026 (Mon) 35.84 35.84 35.84 35.84 0
See more Ishares Dj Chin price history

Ishares Dj Chin (0MNG) Regulatory News

Date Source Headline
See more Ishares Dj Chin regulatory news
FTSE 100 Latest
Value10,898.69
Change19.31

Login to your account

Forgot Password?

Not Registered