Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Dj Chin (0MNG) Share Price

Price €38.11676 on 14-10-2026 at 18:25:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4.00 at €38.11676
Day's Volume: 4
Last Close: €38.11676
Open: €0.00
ISIN: DE000A0F5UE8
Day's Range €0.00 - €0.00
52wk Range: €33.98 - €45.86
Market Capitalisation: €N/A
VWAP: €38.11676
Shares in Issue: N/A

Ishares Dj Chin (0MNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €38.11676 Currency Conversion
Negotiated Trade
 16:07:58 - 14-Oct-26
Unknown* 0 €37.64 SI Trade
 16:03:31 - 07-Oct-26
Unknown* 0 €37.645 SI Trade
 16:03:27 - 07-Oct-26
Unknown* 0 €37.66 SI Trade
 12:55:43 - 30-Sep-26
Unknown* 71 €37.93 SI Trade
 15:58:28 - 21-Sep-26
Unknown* 0 €37.385 SI Trade
 08:01:08 - 17-Sep-26
Unknown* 0 €37.505 SI Trade
 08:04:46 - 10-Sep-26
Unknown* 0 €37.255 SI Trade
 08:04:45 - 10-Sep-26
Unknown* 0 €38.565 SI Trade
 15:37:20 - 04-Sep-26
Unknown* 0 €38.565 SI Trade
 15:37:19 - 04-Sep-26
See more Ishares Dj Chin trades

Ishares Dj Chin (0MNG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2026 (Tue) 37.64 37.64 37.64 37.64 0
12th Oct 2026 (Mon) 37.64 37.64 37.64 37.64 0
9th Oct 2026 (Fri) 37.64 37.64 37.64 37.64 0
8th Oct 2026 (Thu) 37.64 37.64 37.64 37.64 0
7th Oct 2026 (Wed) 37.64 37.64 37.64 37.64 0
6th Oct 2026 (Tue) 37.66 37.66 37.66 37.66 0
5th Oct 2026 (Mon) 37.66 37.66 37.66 37.66 0
2nd Oct 2026 (Fri) 37.66 37.66 37.66 37.66 0
1st Oct 2026 (Thu) 37.66 37.66 37.66 37.66 0
30th Sep 2026 (Wed) 37.66 37.66 37.66 37.66 0
29th Sep 2026 (Tue) 37.93 37.93 37.93 37.93 0
28th Sep 2026 (Mon) 37.93 37.93 37.93 37.93 0
25th Sep 2026 (Fri) 37.93 37.93 37.93 37.93 0
24th Sep 2026 (Thu) 37.93 37.93 37.93 37.93 0
23rd Sep 2026 (Wed) 37.93 37.93 37.93 37.93 0
22nd Sep 2026 (Tue) 37.93 37.93 37.93 37.93 0
21st Sep 2026 (Mon) 37.93 37.93 37.93 37.93 71
18th Sep 2026 (Fri) 37.385 37.385 37.385 37.385 0
17th Sep 2026 (Thu) 37.385 37.385 37.385 37.385 0
16th Sep 2026 (Wed) 37.505 37.505 37.505 37.505 0
15th Sep 2026 (Tue) 37.505 37.505 37.505 37.505 0
14th Sep 2026 (Mon) 37.505 37.505 37.505 37.505 0
See more Ishares Dj Chin price history

Ishares Dj Chin (0MNG) Regulatory News

Date Source Headline
See more Ishares Dj Chin regulatory news
FTSE 100 Latest
Value10,724.86
Change74.53

Login to your account

Forgot Password?

Not Registered