Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Dj Chin (0MNG) Share Price

Price €41.45 on 01-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MNG Shares
Last Trade: Unknown 20.00 at €41.45
Day's Volume: 0
Last Close: €41.45
Open: €0.00
ISIN: DE000A0F5UE8
Day's Range €0.00 - €0.00
52wk Range: €31.56865 - €45.88
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares Dj Chin (0MNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 €41.45 SI Trade
14:17:23 - 24-Jun-25
Unknown* 0 €39.925 SI Trade
08:04:43 - 02-Jun-25
Unknown* 240 €41.9305 OTC Trade
09:22:39 - 13-May-25
Unknown* 850 €40.691 OTC Trade
13:50:24 - 02-May-25
Unknown* 0 €37.91 SI Trade
08:04:35 - 22-Apr-25
Unknown* 0 €37.595 SI Trade
08:04:01 - 16-Apr-25
Unknown* 1 €38.4777 Currency Conversion
Negotiated Trade
11:57:13 - 15-Apr-25
Unknown* 815 €38.5771 OTC Trade
16:17:55 - 14-Apr-25
Unknown* 2,244 €37.2253 SI Trade
10:01:07 - 08-Apr-25
Unknown* 10 €44.485 SI Trade
08:23:41 - 25-Mar-25
See more Ishares Dj Chin trades

Ishares Dj Chin (0MNG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 41.45 41.45 41.45 41.45 0
30th Jun 2025 (Mon) 41.45 41.45 41.45 41.45 0
27th Jun 2025 (Fri) 41.45 41.45 41.45 41.45 0
26th Jun 2025 (Thu) 41.45 41.45 41.45 41.45 0
25th Jun 2025 (Wed) 41.45 41.45 41.45 41.45 0
24th Jun 2025 (Tue) 41.45 41.45 41.45 41.45 20
23rd Jun 2025 (Mon) 39.925 39.925 39.925 39.925 0
20th Jun 2025 (Fri) 39.925 39.925 39.925 39.925 0
19th Jun 2025 (Thu) 39.925 39.925 39.925 39.925 0
18th Jun 2025 (Wed) 39.925 39.925 39.925 39.925 0
17th Jun 2025 (Tue) 39.925 39.925 39.925 39.925 0
16th Jun 2025 (Mon) 39.925 39.925 39.925 39.925 0
13th Jun 2025 (Fri) 39.925 39.925 39.925 39.925 0
12th Jun 2025 (Thu) 39.925 39.925 39.925 39.925 0
11th Jun 2025 (Wed) 39.925 39.925 39.925 39.925 0
10th Jun 2025 (Tue) 39.925 39.925 39.925 39.925 0
9th Jun 2025 (Mon) 39.925 39.925 39.925 39.925 0
6th Jun 2025 (Fri) 39.925 39.925 39.925 39.925 0
5th Jun 2025 (Thu) 39.925 39.925 39.925 39.925 0
4th Jun 2025 (Wed) 39.925 39.925 39.925 39.925 0
3rd Jun 2025 (Tue) 39.925 39.925 39.925 39.925 0
2nd Jun 2025 (Mon) 39.925 39.925 39.925 39.925 0
See more Ishares Dj Chin price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered