Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Dj Chin (0MNG) Share Price

Price €42.855 on 08-12-2025 at 05:12:27
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €42.855
Day's Volume: 0
Last Close: €42.855
Open: €0.00
ISIN: DE000A0F5UE8
Day's Range €0.00 - €0.00
52wk Range: €36.80012 - €45.885
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares Dj Chin (0MNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €42.855 SI Trade
 08:05:00 - 04-Dec-25
Unknown* 0 €42.445 SI Trade
 08:01:03 - 04-Dec-25
Unknown* 0 €42.765 SI Trade
 15:46:19 - 02-Dec-25
Unknown* 0 €43.065 SI Trade
 08:04:52 - 02-Dec-25
Unknown* 0 €42.93 SI Trade
 09:10:12 - 27-Nov-25
Unknown* 1 €42.94 SI Trade
 09:10:12 - 27-Nov-25
Unknown* 0 €42.95 SI Trade
 09:10:12 - 27-Nov-25
Unknown* 0 €43.395 SI Trade
 08:01:10 - 27-Nov-25
Unknown* 0 €42.995 SI Trade
 08:07:10 - 26-Nov-25
Unknown* 0 €42.905 SI Trade
 08:09:25 - 24-Nov-25
See more Ishares Dj Chin trades

Ishares Dj Chin (0MNG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 42.855 42.855 42.855 42.855 0
5th Dec 2025 (Fri) 42.855 42.855 42.855 42.855 0
4th Dec 2025 (Thu) 42.855 42.855 42.855 42.855 0
3rd Dec 2025 (Wed) 42.765 42.765 42.765 42.765 0
2nd Dec 2025 (Tue) 42.765 42.765 42.765 42.765 0
1st Dec 2025 (Mon) 42.93 42.93 42.93 42.93 0
28th Nov 2025 (Fri) 42.93 42.93 42.93 42.93 0
27th Nov 2025 (Thu) 42.93 42.93 42.93 42.93 1
26th Nov 2025 (Wed) 42.995 42.995 42.995 42.995 0
25th Nov 2025 (Tue) 42.905 42.905 42.905 42.905 0
24th Nov 2025 (Mon) 42.905 42.905 42.905 42.905 0
21st Nov 2025 (Fri) 43.275 43.275 43.275 43.275 0
20th Nov 2025 (Thu) 43.275 43.275 43.275 43.275 0
19th Nov 2025 (Wed) 45.86 45.86 45.86 45.86 0
18th Nov 2025 (Tue) 45.86 45.86 45.86 45.86 0
17th Nov 2025 (Mon) 45.86 45.86 45.86 45.86 0
14th Nov 2025 (Fri) 45.86 45.86 45.86 45.86 0
13th Nov 2025 (Thu) 45.86 45.86 45.86 45.86 0
12th Nov 2025 (Wed) 44.82 44.82 44.82 44.82 0
11th Nov 2025 (Tue) 44.82 44.82 44.82 44.82 0
10th Nov 2025 (Mon) 44.82 44.82 44.82 44.82 50
See more Ishares Dj Chin price history

Ishares Dj Chin (0MNG) Regulatory News

Date Source Headline
See more Ishares Dj Chin regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered