Ishares Dj Chin Share Price (0MNG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.660on 21-06-2021 at 14:08:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MNG Shares
Sponsored Financial Content
Last Trade: Unknown 9 at €54.660
Day's Volume: 0
Last Close: €54.660
Open: €0.00
ISIN: DE000A0F5UE8
Day's Range €54.660 - €54.660
52wk Range: €49.422 - €67.310
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ishares Dj Chin (0MNG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*954.660Ordinary
Non protected portfolio
Single protected transaction
08:04:52 - 16-Jun-21
Unknown*155.296Ordinary
Non protected portfolio
Single protected transaction
08:16:26 - 10-Jun-21
Unknown*4055.041Ordinary
Non protected portfolio
Single protected transaction
11:22:33 - 09-Jun-21
Unknown*155.285Ordinary
Non protected portfolio
Single protected transaction
08:05:40 - 09-Jun-21
Unknown*1255.840Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
16:16:59 - 31-May-21
Unknown*10554.135Ordinary
Non protected portfolio
Single protected transaction
10:46:18 - 21-May-21
Unknown*254.526Ordinary
Non protected portfolio
Single protected transaction
08:05:07 - 21-May-21
Unknown*154.394Ordinary
Non protected portfolio
Single protected transaction
14:56:57 - 20-May-21
Unknown*153.715Ordinary
Non protected portfolio
Single protected transaction
08:04:06 - 20-May-21
Unknown*11051.979Ordinary
Non protected portfolio
Single protected transaction
09:19:50 - 14-May-21

Share Price History for Ishares Dj Chin

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Ishares Dj Chin (0MNG)

FTSE 100 Latest
Value7,024.40
Change6.93


Login to your account

Forgot Password?

Not Registered