| Price | 54.660on 21-06-2021 at 14:08:11 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MNG Shares | |
| Last Trade: | Unknown 9 at €54.660 |
| Day's Volume: | 0 |
| Last Close: | €54.660 |
| Open: | €0.00 |
| ISIN: | DE000A0F5UE8 |
| Day's Range | €54.660 - €54.660 |
| 52wk Range: | €49.422 - €67.310 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Dj Chin (0MNG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 54.660 | Ordinary Non protected portfolio Single protected transaction | 08:04:52 - 16-Jun-21 |
| Unknown* | 1 | 55.296 | Ordinary Non protected portfolio Single protected transaction | 08:16:26 - 10-Jun-21 |
| Unknown* | 40 | 55.041 | Ordinary Non protected portfolio Single protected transaction | 11:22:33 - 09-Jun-21 |
| Unknown* | 1 | 55.285 | Ordinary Non protected portfolio Single protected transaction | 08:05:40 - 09-Jun-21 |
| Unknown* | 12 | 55.840 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 16:16:59 - 31-May-21 |
| Unknown* | 105 | 54.135 | Ordinary Non protected portfolio Single protected transaction | 10:46:18 - 21-May-21 |
| Unknown* | 2 | 54.526 | Ordinary Non protected portfolio Single protected transaction | 08:05:07 - 21-May-21 |
| Unknown* | 1 | 54.394 | Ordinary Non protected portfolio Single protected transaction | 14:56:57 - 20-May-21 |
| Unknown* | 1 | 53.715 | Ordinary Non protected portfolio Single protected transaction | 08:04:06 - 20-May-21 |
| Unknown* | 110 | 51.979 | Ordinary Non protected portfolio Single protected transaction | 09:19:50 - 14-May-21 |
Share Price History for Ishares Dj Chin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
