Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Dj Chin (0MNG) Share Price

Price €39.325 on 19-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €39.325
Day's Volume: 0
Last Close: €39.325
Open: €0.00
ISIN: DE000A0F5UE8
Day's Range €0.00 - €0.00
52wk Range: €37.91 - €45.885
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares Dj Chin (0MNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €39.325 SI Trade
 08:04:59 - 19-May-26
Unknown* 0 €38.76 SI Trade
 08:15:57 - 18-May-26
Unknown* 0 €39.03 SI Trade
 08:04:56 - 18-May-26
Unknown* 0 €39.37 SI Trade
 08:05:12 - 15-May-26
Unknown* 0 €40.10 SI Trade
 08:04:53 - 14-May-26
Unknown* 0 €39.74 SI Trade
 08:05:02 - 13-May-26
Unknown* 0 €39.74 SI Trade
 08:05:02 - 13-May-26
Unknown* 0 €39.955 SI Trade
 08:04:53 - 12-May-26
Unknown* 0 €39.685 SI Trade
 08:05:12 - 11-May-26
Unknown* 0 €39.69 SI Trade
 08:05:05 - 11-May-26
See more Ishares Dj Chin trades

Ishares Dj Chin (0MNG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 38.76 38.76 38.76 38.76 0
15th May 2026 (Fri) 39.37 39.37 39.37 39.37 0
14th May 2026 (Thu) 40.10 40.10 40.10 40.10 0
13th May 2026 (Wed) 39.74 39.74 39.74 39.74 0
12th May 2026 (Tue) 39.955 39.955 39.955 39.955 0
11th May 2026 (Mon) 39.685 39.685 39.685 39.685 0
8th May 2026 (Fri) 40.02 40.02 40.02 40.02 0
7th May 2026 (Thu) 40.095 40.095 40.095 40.095 2
6th May 2026 (Wed) 39.235 39.235 39.235 39.235 0
5th May 2026 (Tue) 39.34 39.34 39.34 39.34 0
4th May 2026 (Mon) 39.40 39.40 39.40 39.40 0
1st May 2026 (Fri) 39.40 39.40 39.40 39.40 0
30th Apr 2026 (Thu) 39.40 39.40 39.40 39.40 0
29th Apr 2026 (Wed) 39.40 39.40 39.40 39.40 0
28th Apr 2026 (Tue) 39.35 39.35 39.35 39.35 0
27th Apr 2026 (Mon) 39.35 39.35 39.35 39.35 0
24th Apr 2026 (Fri) 39.35 39.35 39.35 39.35 0
23rd Apr 2026 (Thu) 39.35 39.35 39.35 39.35 0
22nd Apr 2026 (Wed) 39.715 39.715 39.715 39.715 0
21st Apr 2026 (Tue) 40.415 40.415 40.415 40.415 0
20th Apr 2026 (Mon) 40.15 40.15 40.15 40.15 1
See more Ishares Dj Chin price history

Ishares Dj Chin (0MNG) Regulatory News

Date Source Headline
See more Ishares Dj Chin regulatory news
FTSE 100 Latest
Value10,330.55
Change6.80

Login to your account

Forgot Password?

Not Registered