| Price | 54.582on 20-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MNG Shares | |
| Last Trade: | Unknown 40 at €54.582 |
| Day's Volume: | 40 |
| Last Close: | €54.496 |
| Open: | €0.00 |
| ISIN: | DE000A0F5UE8 |
| Day's Range | €54.582 - €54.582 |
| 52wk Range: | €41.211 - €55.428 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Dj Chin (0MNG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 54.582 | Ordinary Non protected portfolio Single protected transaction | 15:02:51 - 20-Oct-20 |
| Unknown* | 5 | 54.496 | Ordinary Non protected portfolio Single protected transaction | 12:33:35 - 13-Oct-20 |
| Unknown* | 80 | 51.819 | Ordinary Non protected portfolio Single protected transaction | 13:34:14 - 01-Oct-20 |
| Unknown* | 107 | 50.023 | Ordinary Non protected portfolio Single protected transaction | 13:14:19 - 25-Sep-20 |
| Unknown* | 100 | 51.794 | Ordinary Non protected portfolio Single protected transaction | 10:57:24 - 11-Sep-20 |
| Unknown* | 39 | 53.522 | Ordinary Non protected portfolio Single protected transaction | 15:02:28 - 25-Aug-20 |
| Unknown* | 39 | 51.692 | Ordinary Non protected portfolio Single protected transaction | 09:00:21 - 12-Aug-20 |
| Unknown* | 107 | 50.915 | Ordinary Non protected portfolio Single protected transaction | 15:09:00 - 10-Aug-20 |
| Unknown* | 106 | 50.824 | Ordinary Non protected portfolio Single protected transaction | 08:05:39 - 28-Jul-20 |
| Unknown* | 105 | 50.489 | Ordinary Non protected portfolio Single protected transaction | 08:04:51 - 27-Jul-20 |
Share Price History for Ishares Dj Chin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
