Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Dj Chin (0MNG) Share Price

Price €37.93 on 23-09-2026 at 16:30:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 71.00 at €37.93
Day's Volume: 0
Last Close: €37.93
Open: €0.00
ISIN: DE000A0F5UE8
Day's Range €0.00 - €0.00
52wk Range: €33.98 - €45.885
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares Dj Chin (0MNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 71 €37.93 SI Trade
 15:58:28 - 21-Sep-26
Unknown* 0 €37.385 SI Trade
 08:01:08 - 17-Sep-26
Unknown* 0 €37.505 SI Trade
 08:04:46 - 10-Sep-26
Unknown* 0 €37.255 SI Trade
 08:04:45 - 10-Sep-26
Unknown* 0 €38.565 SI Trade
 15:37:20 - 04-Sep-26
Unknown* 0 €38.565 SI Trade
 15:37:19 - 04-Sep-26
Unknown* 1,565 €37.83 OTC Trade
 08:40:57 - 03-Sep-26
Unknown* 0 €37.87 SI Trade
 08:02:05 - 03-Sep-26
Unknown* 0 €38.68 SI Trade
 08:00:33 - 02-Sep-26
Unknown* 0 €38.355 SI Trade
 10:31:45 - 28-Aug-26
See more Ishares Dj Chin trades

Ishares Dj Chin (0MNG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 37.93 37.93 37.93 37.93 0
21st Sep 2026 (Mon) 37.93 37.93 37.93 37.93 71
18th Sep 2026 (Fri) 37.385 37.385 37.385 37.385 0
17th Sep 2026 (Thu) 37.385 37.385 37.385 37.385 0
16th Sep 2026 (Wed) 37.505 37.505 37.505 37.505 0
15th Sep 2026 (Tue) 37.505 37.505 37.505 37.505 0
14th Sep 2026 (Mon) 37.505 37.505 37.505 37.505 0
11th Sep 2026 (Fri) 37.505 37.505 37.505 37.505 0
10th Sep 2026 (Thu) 37.505 37.505 37.505 37.505 0
9th Sep 2026 (Wed) 38.565 38.565 38.565 38.565 0
8th Sep 2026 (Tue) 38.565 38.565 38.565 38.565 0
7th Sep 2026 (Mon) 38.565 38.565 38.565 38.565 0
4th Sep 2026 (Fri) 38.565 38.565 38.565 38.565 0
3rd Sep 2026 (Thu) 37.87 37.87 37.87 37.87 1,565
2nd Sep 2026 (Wed) 38.68 38.68 38.68 38.68 0
1st Sep 2026 (Tue) 38.355 38.355 38.355 38.355 0
31st Aug 2026 (Mon) 38.355 38.355 38.355 38.355 0
28th Aug 2026 (Fri) 38.355 38.355 38.355 38.355 143
27th Aug 2026 (Thu) 38.085 38.085 38.085 38.085 0
26th Aug 2026 (Wed) 38.495 38.495 38.495 38.495 0
25th Aug 2026 (Tue) 38.495 38.495 38.495 38.495 0
24th Aug 2026 (Mon) 38.495 38.495 38.495 38.495 0
See more Ishares Dj Chin price history

Ishares Dj Chin (0MNG) Regulatory News

Date Source Headline
See more Ishares Dj Chin regulatory news
FTSE 100 Latest
Value10,705.26
Change-3.07

Login to your account

Forgot Password?

Not Registered