Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Dj Chin (0MNG) Share Price

Price €37.945 on 26-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €37.945
Day's Volume: 0
Last Close: €37.945
Open: €0.00
ISIN: DE000A0F5UE8
Day's Range €0.00 - €0.00
52wk Range: €37.91 - €45.885
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares Dj Chin (0MNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €37.945 SI Trade
 11:02:19 - 22-May-26
Unknown* 0 €37.95 SI Trade
 11:02:19 - 22-May-26
Unknown* 0 €38.285 SI Trade
 15:38:59 - 21-May-26
Unknown* 0 €38.44 SI Trade
 14:30:24 - 21-May-26
Unknown* 0 €38.25 SI Trade
 09:11:18 - 21-May-26
Unknown* 0 €38.415 SI Trade
 08:05:02 - 21-May-26
Unknown* 0 €38.99 SI Trade
 08:04:52 - 20-May-26
Unknown* 0 €39.325 SI Trade
 08:04:59 - 19-May-26
Unknown* 0 €38.76 SI Trade
 08:15:57 - 18-May-26
Unknown* 0 €39.03 SI Trade
 08:04:56 - 18-May-26
See more Ishares Dj Chin trades

Ishares Dj Chin (0MNG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th May 2026 (Mon) 37.945 37.945 37.945 37.945 0
22nd May 2026 (Fri) 37.945 37.945 37.945 37.945 0
21st May 2026 (Thu) 38.285 38.285 38.285 38.285 0
20th May 2026 (Wed) 38.99 38.99 38.99 38.99 0
19th May 2026 (Tue) 39.325 39.325 39.325 39.325 0
18th May 2026 (Mon) 38.76 38.76 38.76 38.76 0
15th May 2026 (Fri) 39.37 39.37 39.37 39.37 0
14th May 2026 (Thu) 40.10 40.10 40.10 40.10 0
13th May 2026 (Wed) 39.74 39.74 39.74 39.74 0
12th May 2026 (Tue) 39.955 39.955 39.955 39.955 0
11th May 2026 (Mon) 39.685 39.685 39.685 39.685 0
8th May 2026 (Fri) 40.02 40.02 40.02 40.02 0
7th May 2026 (Thu) 40.095 40.095 40.095 40.095 2
6th May 2026 (Wed) 39.235 39.235 39.235 39.235 0
5th May 2026 (Tue) 39.34 39.34 39.34 39.34 0
4th May 2026 (Mon) 39.40 39.40 39.40 39.40 0
1st May 2026 (Fri) 39.40 39.40 39.40 39.40 0
30th Apr 2026 (Thu) 39.40 39.40 39.40 39.40 0
29th Apr 2026 (Wed) 39.40 39.40 39.40 39.40 0
28th Apr 2026 (Tue) 39.35 39.35 39.35 39.35 0
27th Apr 2026 (Mon) 39.35 39.35 39.35 39.35 0
See more Ishares Dj Chin price history

Ishares Dj Chin (0MNG) Regulatory News

Date Source Headline
See more Ishares Dj Chin regulatory news
FTSE 100 Latest
Value10,491.39
Change25.13

Login to your account

Forgot Password?

Not Registered