Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Dj Chin (0MNG) Share Price

Price €40.59 on 24-03-2026 at 08:00:29
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €40.59
Day's Volume: 0
Last Close: €40.59
Open: €0.00
ISIN: DE000A0F5UE8
Day's Range €0.00 - €0.00
52wk Range: €37.2253 - €45.885
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares Dj Chin (0MNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €40.59 SI Trade
 08:05:14 - 18-Mar-26
Unknown* 0 €39.90 SI Trade
 08:04:45 - 12-Mar-26
Unknown* 0 €39.90 SI Trade
 08:04:45 - 12-Mar-26
Unknown* 0 €40.075 SI Trade
 08:05:10 - 11-Mar-26
Unknown* 0 €39.135 SI Trade
 08:10:21 - 06-Mar-26
Unknown* 2 €39.135 SI Trade
 08:10:20 - 06-Mar-26
Unknown* 1 €39.135 SI Trade
 08:10:20 - 06-Mar-26
Unknown* 1 €39.135 SI Trade
 08:10:20 - 06-Mar-26
Unknown* 0 €39.135 SI Trade
 08:10:19 - 06-Mar-26
Unknown* 2 €39.04 SI Trade
 08:10:19 - 06-Mar-26
See more Ishares Dj Chin trades

Ishares Dj Chin (0MNG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 40.59 40.59 40.59 40.59 0
23rd Mar 2026 (Mon) 40.59 40.59 40.59 40.59 0
20th Mar 2026 (Fri) 40.59 40.59 40.59 40.59 0
19th Mar 2026 (Thu) 40.59 40.59 40.59 40.59 0
18th Mar 2026 (Wed) 40.59 40.59 40.59 40.59 0
17th Mar 2026 (Tue) 39.90 39.90 39.90 39.90 0
16th Mar 2026 (Mon) 39.90 39.90 39.90 39.90 0
13th Mar 2026 (Fri) 39.90 39.90 39.90 39.90 0
12th Mar 2026 (Thu) 39.90 39.90 39.90 39.90 0
11th Mar 2026 (Wed) 40.075 40.075 40.075 40.075 0
10th Mar 2026 (Tue) 39.135 39.135 39.135 39.135 0
9th Mar 2026 (Mon) 39.135 39.135 39.135 39.135 0
6th Mar 2026 (Fri) 39.135 39.135 39.135 39.135 8
5th Mar 2026 (Thu) 38.46 38.46 38.46 38.46 1
4th Mar 2026 (Wed) 38.515 38.515 38.515 38.515 0
3rd Mar 2026 (Tue) 38.795 38.795 38.795 38.795 1
2nd Mar 2026 (Mon) 39.105 39.105 39.105 39.105 26
27th Feb 2026 (Fri) 39.945 39.945 39.945 39.945 0
26th Feb 2026 (Thu) 39.945 39.945 39.945 39.945 0
25th Feb 2026 (Wed) 41.335 41.335 41.335 41.335 0
24th Feb 2026 (Tue) 40.69 40.69 40.69 40.69 0
See more Ishares Dj Chin price history

Ishares Dj Chin (0MNG) Regulatory News

Date Source Headline
See more Ishares Dj Chin regulatory news
FTSE 100 Latest
Value9,877.87
Change-16.28

Login to your account

Forgot Password?

Not Registered