Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Dj Chin (0MNG) Share Price

Price €35.815 on 28-10-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,300.00 at €36.17
Day's Volume: 0
Last Close: €35.815
Open: €0.00
ISIN: DE000A0F5UE8
Day's Range €0.00 - €0.00
52wk Range: €33.98 - €45.86
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares Dj Chin (0MNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,300 €36.17 OTC Trade
 16:40:17 - 27-Oct-26
Unknown* 19 €35.815 SI Trade
 08:04:50 - 27-Oct-26
Unknown* 0 €36.71 SI Trade
 08:04:50 - 27-Oct-26
Unknown* 0 €35.585 SI Trade
 08:46:02 - 22-Oct-26
Unknown* 26 €35.38 SI Trade
 08:05:35 - 22-Oct-26
Unknown* 0 €36.755 SI Trade
 15:51:53 - 21-Oct-26
Unknown* 1 €37.565 SI Trade
 08:04:54 - 19-Oct-26
Unknown* 300 €37.685 OTC Trade
 11:07:10 - 15-Oct-26
Unknown* 4 €38.11676 Currency Conversion
Negotiated Trade
 16:07:58 - 14-Oct-26
Unknown* 0 €37.64 SI Trade
 16:03:31 - 07-Oct-26
See more Ishares Dj Chin trades

Ishares Dj Chin (0MNG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 35.815 35.815 35.815 35.815 0
27th Oct 2026 (Tue) 35.815 35.815 35.815 35.815 1,319
26th Oct 2026 (Mon) 35.585 35.585 35.585 35.585 0
23rd Oct 2026 (Fri) 35.585 35.585 35.585 35.585 0
22nd Oct 2026 (Thu) 35.585 35.585 35.585 35.585 26
21st Oct 2026 (Wed) 36.755 36.755 36.755 36.755 0
20th Oct 2026 (Tue) 37.565 37.565 37.565 37.565 0
19th Oct 2026 (Mon) 37.565 37.565 37.565 37.565 1
16th Oct 2026 (Fri) 38.11676 38.11676 38.11676 38.11676 0
15th Oct 2026 (Thu) 38.11676 38.11676 38.11676 38.11676 300
14th Oct 2026 (Wed) 38.11676 38.11676 38.11676 38.11676 4
13th Oct 2026 (Tue) 37.64 37.64 37.64 37.64 0
12th Oct 2026 (Mon) 37.64 37.64 37.64 37.64 0
9th Oct 2026 (Fri) 37.64 37.64 37.64 37.64 0
8th Oct 2026 (Thu) 37.64 37.64 37.64 37.64 0
7th Oct 2026 (Wed) 37.64 37.64 37.64 37.64 0
6th Oct 2026 (Tue) 37.66 37.66 37.66 37.66 0
5th Oct 2026 (Mon) 37.66 37.66 37.66 37.66 0
2nd Oct 2026 (Fri) 37.66 37.66 37.66 37.66 0
1st Oct 2026 (Thu) 37.66 37.66 37.66 37.66 0
30th Sep 2026 (Wed) 37.66 37.66 37.66 37.66 0
29th Sep 2026 (Tue) 37.93 37.93 37.93 37.93 0
28th Sep 2026 (Mon) 37.93 37.93 37.93 37.93 0
See more Ishares Dj Chin price history

Ishares Dj Chin (0MNG) Regulatory News

Date Source Headline
See more Ishares Dj Chin regulatory news
FTSE 100 Latest
Value10,694.50
Change7.96

Login to your account

Forgot Password?

Not Registered