Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Dj Chin (0MNG) Share Price

Price €38.495 on 26-08-2026 at 07:00:26
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 222.00 at €38.495
Day's Volume: 0
Last Close: €38.495
Open: €0.00
ISIN: DE000A0F5UE8
Day's Range €0.00 - €0.00
52wk Range: €33.98 - €45.885
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares Dj Chin (0MNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 222 €38.495 SI Trade
 14:42:00 - 21-Aug-26
Unknown* 0 €38.81 SI Trade
 11:53:49 - 21-Aug-26
Unknown* 0 €38.80 SI Trade
 09:31:14 - 21-Aug-26
Unknown* 0 €38.62 SI Trade
 09:29:56 - 21-Aug-26
Unknown* 42 €38.64 SI Trade
 08:23:09 - 21-Aug-26
Unknown* 0 €38.435 SI Trade
 11:17:17 - 18-Aug-26
Unknown* 0 €37.86 SI Trade
 09:12:55 - 14-Aug-26
Unknown* 0 €38.655 SI Trade
 08:04:57 - 13-Aug-26
Unknown* 0 €38.72 SI Trade
 08:01:55 - 13-Aug-26
Unknown* 0 €39.35 SI Trade
 09:02:22 - 11-Aug-26
See more Ishares Dj Chin trades

Ishares Dj Chin (0MNG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 38.495 38.495 38.495 38.495 0
24th Aug 2026 (Mon) 38.495 38.495 38.495 38.495 0
21st Aug 2026 (Fri) 38.495 38.495 38.495 38.495 264
20th Aug 2026 (Thu) 38.435 38.435 38.435 38.435 0
19th Aug 2026 (Wed) 38.435 38.435 38.435 38.435 0
18th Aug 2026 (Tue) 38.435 38.435 38.435 38.435 0
17th Aug 2026 (Mon) 37.86 37.86 37.86 37.86 0
14th Aug 2026 (Fri) 37.86 37.86 37.86 37.86 0
13th Aug 2026 (Thu) 38.655 38.655 38.655 38.655 0
12th Aug 2026 (Wed) 39.35 39.35 39.35 39.35 0
11th Aug 2026 (Tue) 39.35 39.35 39.35 39.35 0
10th Aug 2026 (Mon) 39.47 39.47 39.47 39.47 0
7th Aug 2026 (Fri) 39.47 39.47 39.47 39.47 0
6th Aug 2026 (Thu) 39.47 39.47 39.47 39.47 0
5th Aug 2026 (Wed) 39.57 39.57 39.57 39.57 0
4th Aug 2026 (Tue) 39.57 39.57 39.57 39.57 1
3rd Aug 2026 (Mon) 39.84 39.84 39.84 39.84 1
31st Jul 2026 (Fri) 39.54 39.54 39.54 39.54 7
30th Jul 2026 (Thu) 39.675 39.675 39.675 39.675 0
29th Jul 2026 (Wed) 39.675 39.675 39.675 39.675 0
28th Jul 2026 (Tue) 39.27 39.27 39.27 39.27 0
27th Jul 2026 (Mon) 38.45 38.45 38.45 38.45 0
See more Ishares Dj Chin price history

Ishares Dj Chin (0MNG) Regulatory News

Date Source Headline
See more Ishares Dj Chin regulatory news
FTSE 100 Latest
Value10,877.85
Change-8.31

Login to your account

Forgot Password?

Not Registered