Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Dj Chin (0MNG) Share Price

Price €40.415 on 21-04-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €40.415
Day's Volume: 0
Last Close: €40.415
Open: €0.00
ISIN: DE000A0F5UE8
Day's Range €0.00 - €0.00
52wk Range: €37.91 - €45.885
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares Dj Chin (0MNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €40.415 SI Trade
 08:07:45 - 21-Apr-26
Unknown* 0 €40.42 SI Trade
 08:04:02 - 21-Apr-26
Unknown* 1 €40.15 SI Trade
 08:37:33 - 20-Apr-26
Unknown* 0 €40.605 SI Trade
 16:02:14 - 17-Apr-26
Unknown* 0 €40.33 SI Trade
 15:03:34 - 17-Apr-26
Unknown* 0 €40.275 SI Trade
 14:02:15 - 17-Apr-26
Unknown* 0 €40.075 SI Trade
 13:02:41 - 17-Apr-26
Unknown* 0 €39.975 SI Trade
 09:26:36 - 17-Apr-26
Unknown* 0 €39.965 SI Trade
 09:26:36 - 17-Apr-26
Unknown* 0 €39.955 SI Trade
 08:05:04 - 17-Apr-26
See more Ishares Dj Chin trades

Ishares Dj Chin (0MNG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 40.15 40.15 40.15 40.15 1
17th Apr 2026 (Fri) 40.605 40.605 40.605 40.605 0
16th Apr 2026 (Thu) 40.045 40.045 40.045 40.045 116
15th Apr 2026 (Wed) 39.45 39.45 39.45 39.45 0
14th Apr 2026 (Tue) 39.465 39.465 39.465 39.465 3
13th Apr 2026 (Mon) 39.17 39.17 39.17 39.17 0
10th Apr 2026 (Fri) 39.17 39.17 39.17 39.17 0
9th Apr 2026 (Thu) 39.17 39.17 39.17 39.17 0
8th Apr 2026 (Wed) 39.365 39.365 39.365 39.365 0
7th Apr 2026 (Tue) 38.375 38.375 38.375 38.375 0
6th Apr 2026 (Mon) 38.71 38.71 38.71 38.71 0
3rd Apr 2026 (Fri) 38.71 38.71 38.71 38.71 0
2nd Apr 2026 (Thu) 38.71 38.71 38.71 38.71 0
1st Apr 2026 (Wed) 39.15 39.15 39.15 39.15 0
31st Mar 2026 (Tue) 38.605 38.605 38.605 38.605 0
30th Mar 2026 (Mon) 38.49 38.49 38.49 38.49 0
27th Mar 2026 (Fri) 38.98 38.98 38.98 38.98 0
26th Mar 2026 (Thu) 38.19 38.19 38.19 38.19 0
25th Mar 2026 (Wed) 39.26 39.26 39.26 39.26 0
24th Mar 2026 (Tue) 40.59 40.59 40.59 40.59 0
23rd Mar 2026 (Mon) 40.59 40.59 40.59 40.59 0
See more Ishares Dj Chin price history

Ishares Dj Chin (0MNG) Regulatory News

Date Source Headline
See more Ishares Dj Chin regulatory news
FTSE 100 Latest
Value10,498.09
Change-110.99

Login to your account

Forgot Password?

Not Registered