Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Dj Chin (0MNG) Share Price

Price €38.375 on 07-04-2026 at 16:30:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €38.375
Day's Volume: 0
Last Close: €38.375
Open: €0.00
ISIN: DE000A0F5UE8
Day's Range €0.00 - €0.00
52wk Range: €37.2253 - €45.885
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares Dj Chin (0MNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €38.375 SI Trade
 15:16:52 - 07-Apr-26
Unknown* 0 €39.15 SI Trade
 08:05:08 - 01-Apr-26
Unknown* 0 €39.15 SI Trade
 08:05:08 - 01-Apr-26
Unknown* 0 €38.605 SI Trade
 08:01:30 - 31-Mar-26
Unknown* 0 €38.49 SI Trade
 08:05:22 - 30-Mar-26
Unknown* 0 €38.525 SI Trade
 08:00:43 - 30-Mar-26
Unknown* 0 €38.98 SI Trade
 08:01:35 - 27-Mar-26
Unknown* 0 €38.19 SI Trade
 11:04:32 - 26-Mar-26
Unknown* 0 €38.295 SI Trade
 10:54:53 - 26-Mar-26
Unknown* 0 €38.295 SI Trade
 10:54:44 - 26-Mar-26
See more Ishares Dj Chin trades

Ishares Dj Chin (0MNG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 38.71 38.71 38.71 38.71 0
3rd Apr 2026 (Fri) 38.71 38.71 38.71 38.71 0
2nd Apr 2026 (Thu) 38.71 38.71 38.71 38.71 0
1st Apr 2026 (Wed) 39.15 39.15 39.15 39.15 0
31st Mar 2026 (Tue) 38.605 38.605 38.605 38.605 0
30th Mar 2026 (Mon) 38.49 38.49 38.49 38.49 0
27th Mar 2026 (Fri) 38.98 38.98 38.98 38.98 0
26th Mar 2026 (Thu) 38.19 38.19 38.19 38.19 0
25th Mar 2026 (Wed) 39.26 39.26 39.26 39.26 0
24th Mar 2026 (Tue) 40.59 40.59 40.59 40.59 0
23rd Mar 2026 (Mon) 40.59 40.59 40.59 40.59 0
20th Mar 2026 (Fri) 40.59 40.59 40.59 40.59 0
19th Mar 2026 (Thu) 40.59 40.59 40.59 40.59 0
18th Mar 2026 (Wed) 40.59 40.59 40.59 40.59 0
17th Mar 2026 (Tue) 39.90 39.90 39.90 39.90 0
16th Mar 2026 (Mon) 39.90 39.90 39.90 39.90 0
13th Mar 2026 (Fri) 39.90 39.90 39.90 39.90 0
12th Mar 2026 (Thu) 39.90 39.90 39.90 39.90 0
11th Mar 2026 (Wed) 40.075 40.075 40.075 40.075 0
10th Mar 2026 (Tue) 39.135 39.135 39.135 39.135 0
9th Mar 2026 (Mon) 39.135 39.135 39.135 39.135 0
See more Ishares Dj Chin price history

Ishares Dj Chin (0MNG) Regulatory News

Date Source Headline
See more Ishares Dj Chin regulatory news
FTSE 100 Latest
Value10,348.79
Change-87.50

Login to your account

Forgot Password?

Not Registered