Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Dj Chin (0MNG) Share Price

Price €39.34 on 05-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €39.34
Day's Volume: 0
Last Close: €39.34
Open: €0.00
ISIN: DE000A0F5UE8
Day's Range €0.00 - €0.00
52wk Range: €37.91 - €45.885
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares Dj Chin (0MNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €39.34 SI Trade
 08:04:54 - 05-May-26
Unknown* 0 €39.385 SI Trade
 08:04:54 - 05-May-26
Unknown* 0 €39.40 SI Trade
 08:04:53 - 29-Apr-26
Unknown* 0 €39.35 SI Trade
 09:14:41 - 23-Apr-26
Unknown* 0 €39.40 SI Trade
 08:05:11 - 23-Apr-26
Unknown* 0 €39.715 SI Trade
 10:07:48 - 22-Apr-26
Unknown* 0 €39.835 SI Trade
 08:05:13 - 22-Apr-26
Unknown* 0 €39.835 SI Trade
 08:05:13 - 22-Apr-26
Unknown* 0 €40.415 SI Trade
 08:07:45 - 21-Apr-26
Unknown* 0 €40.42 SI Trade
 08:04:02 - 21-Apr-26
See more Ishares Dj Chin trades

Ishares Dj Chin (0MNG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 39.40 39.40 39.40 39.40 0
1st May 2026 (Fri) 39.40 39.40 39.40 39.40 0
30th Apr 2026 (Thu) 39.40 39.40 39.40 39.40 0
29th Apr 2026 (Wed) 39.40 39.40 39.40 39.40 0
28th Apr 2026 (Tue) 39.35 39.35 39.35 39.35 0
27th Apr 2026 (Mon) 39.35 39.35 39.35 39.35 0
24th Apr 2026 (Fri) 39.35 39.35 39.35 39.35 0
23rd Apr 2026 (Thu) 39.35 39.35 39.35 39.35 0
22nd Apr 2026 (Wed) 39.715 39.715 39.715 39.715 0
21st Apr 2026 (Tue) 40.415 40.415 40.415 40.415 0
20th Apr 2026 (Mon) 40.15 40.15 40.15 40.15 1
17th Apr 2026 (Fri) 40.605 40.605 40.605 40.605 0
16th Apr 2026 (Thu) 40.045 40.045 40.045 40.045 116
15th Apr 2026 (Wed) 39.45 39.45 39.45 39.45 0
14th Apr 2026 (Tue) 39.465 39.465 39.465 39.465 3
13th Apr 2026 (Mon) 39.17 39.17 39.17 39.17 0
10th Apr 2026 (Fri) 39.17 39.17 39.17 39.17 0
9th Apr 2026 (Thu) 39.17 39.17 39.17 39.17 0
8th Apr 2026 (Wed) 39.365 39.365 39.365 39.365 0
7th Apr 2026 (Tue) 38.375 38.375 38.375 38.375 0
6th Apr 2026 (Mon) 38.71 38.71 38.71 38.71 0
See more Ishares Dj Chin price history

Ishares Dj Chin (0MNG) Regulatory News

Date Source Headline
See more Ishares Dj Chin regulatory news
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered