Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Green Earth N.v (0MNA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 1.155469 1.155469 1.155469 1.155469 0
17th Jul 2026 (Fri) 1.155469 1.155469 1.155469 1.155469 0
16th Jul 2026 (Thu) 1.155469 1.155469 1.155469 1.155469 0
15th Jul 2026 (Wed) 1.155469 1.155469 1.155469 1.155469 0
14th Jul 2026 (Tue) 1.155469 1.155469 1.155469 1.155469 0
13th Jul 2026 (Mon) 1.155469 1.155469 1.155469 1.155469 0
10th Jul 2026 (Fri) 1.155469 1.155469 1.155469 1.155469 0
9th Jul 2026 (Thu) 1.155469 1.155469 1.155469 1.155469 0
8th Jul 2026 (Wed) 1.155469 1.155469 1.155469 1.155469 57
7th Jul 2026 (Tue) 1.099208 1.099208 1.099208 1.099208 0
6th Jul 2026 (Mon) 1.099208 1.099208 1.099208 1.099208 0
3rd Jul 2026 (Fri) 1.099208 1.099208 1.099208 1.099208 0
2nd Jul 2026 (Thu) 1.099208 1.099208 1.099208 1.099208 0
1st Jul 2026 (Wed) 1.099208 1.099208 1.099208 1.099208 0
30th Jun 2026 (Tue) 1.099208 1.099208 1.099208 1.099208 153
29th Jun 2026 (Mon) 1.121357 1.121357 1.121357 1.121357 0
26th Jun 2026 (Fri) 1.121357 1.121357 1.121357 1.121357 500
25th Jun 2026 (Thu) 1.31808 1.31808 1.31808 1.31808 0
24th Jun 2026 (Wed) 1.31808 1.31808 1.31808 1.31808 0
23rd Jun 2026 (Tue) 1.31808 1.31808 1.31808 1.31808 0
22nd Jun 2026 (Mon) 1.31808 1.31808 1.31808 1.31808 0
19th Jun 2026 (Fri) 1.31808 1.31808 1.31808 1.31808 0
18th Jun 2026 (Thu) 1.31808 1.31808 1.31808 1.31808 0
17th Jun 2026 (Wed) 1.31808 1.31808 1.31808 1.31808 0
16th Jun 2026 (Tue) 1.31808 1.31808 1.31808 1.31808 0
15th Jun 2026 (Mon) 1.31808 1.31808 1.31808 1.31808 0
12th Jun 2026 (Fri) 1.31808 1.31808 1.31808 1.31808 0
11th Jun 2026 (Thu) 1.31808 1.31808 1.31808 1.31808 0
10th Jun 2026 (Wed) 1.31808 1.31808 1.31808 1.31808 0
9th Jun 2026 (Tue) 1.31808 1.31808 1.31808 1.31808 0
8th Jun 2026 (Mon) 1.31808 1.31808 1.31808 1.31808 0
5th Jun 2026 (Fri) 1.31808 1.31808 1.31808 1.31808 0
4th Jun 2026 (Thu) 1.31808 1.31808 1.31808 1.31808 0
3rd Jun 2026 (Wed) 1.31808 1.31808 1.31808 1.31808 0
2nd Jun 2026 (Tue) 1.31808 1.31808 1.31808 1.31808 0
1st Jun 2026 (Mon) 1.31808 1.31808 1.31808 1.31808 0
29th May 2026 (Fri) 1.31808 1.31808 1.31808 1.31808 0
28th May 2026 (Thu) 1.31808 1.31808 1.31808 1.31808 0
27th May 2026 (Wed) 1.31808 1.31808 1.31808 1.31808 0
26th May 2026 (Tue) 1.31808 1.31808 1.31808 1.31808 0
25th May 2026 (Mon) 1.31808 1.31808 1.31808 1.31808 0
22nd May 2026 (Fri) 1.31808 1.31808 1.31808 1.31808 0
21st May 2026 (Thu) 1.31808 1.31808 1.31808 1.31808 0
FTSE 100 Latest
Value10,524.76
Change-75.61