Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Green Earth N.v (0MNA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 1.155469 1.155469 1.155469 1.155469 0
18th Sep 2026 (Fri) 1.155469 1.155469 1.155469 1.155469 0
17th Sep 2026 (Thu) 1.155469 1.155469 1.155469 1.155469 0
16th Sep 2026 (Wed) 1.155469 1.155469 1.155469 1.155469 498
15th Sep 2026 (Tue) 1.155469 1.155469 1.155469 1.155469 0
14th Sep 2026 (Mon) 1.155469 1.155469 1.155469 1.155469 0
11th Sep 2026 (Fri) 1.155469 1.155469 1.155469 1.155469 0
10th Sep 2026 (Thu) 1.155469 1.155469 1.155469 1.155469 17
9th Sep 2026 (Wed) 1.155469 1.155469 1.155469 1.155469 0
8th Sep 2026 (Tue) 1.155469 1.155469 1.155469 1.155469 0
7th Sep 2026 (Mon) 1.155469 1.155469 1.155469 1.155469 0
4th Sep 2026 (Fri) 1.155469 1.155469 1.155469 1.155469 0
3rd Sep 2026 (Thu) 1.155469 1.155469 1.155469 1.155469 0
2nd Sep 2026 (Wed) 1.155469 1.155469 1.155469 1.155469 0
1st Sep 2026 (Tue) 1.155469 1.155469 1.155469 1.155469 0
31st Aug 2026 (Mon) 1.155469 1.155469 1.155469 1.155469 0
28th Aug 2026 (Fri) 1.155469 1.155469 1.155469 1.155469 0
27th Aug 2026 (Thu) 1.155469 1.155469 1.155469 1.155469 0
26th Aug 2026 (Wed) 1.155469 1.155469 1.155469 1.155469 0
25th Aug 2026 (Tue) 1.155469 1.155469 1.155469 1.155469 0
24th Aug 2026 (Mon) 1.155469 1.155469 1.155469 1.155469 0
21st Aug 2026 (Fri) 1.155469 1.155469 1.155469 1.155469 0
20th Aug 2026 (Thu) 1.155469 1.155469 1.155469 1.155469 0
19th Aug 2026 (Wed) 1.155469 1.155469 1.155469 1.155469 0
18th Aug 2026 (Tue) 1.155469 1.155469 1.155469 1.155469 0
17th Aug 2026 (Mon) 1.155469 1.155469 1.155469 1.155469 0
14th Aug 2026 (Fri) 1.155469 1.155469 1.155469 1.155469 0
13th Aug 2026 (Thu) 1.155469 1.155469 1.155469 1.155469 0
12th Aug 2026 (Wed) 1.155469 1.155469 1.155469 1.155469 0
11th Aug 2026 (Tue) 1.155469 1.155469 1.155469 1.155469 0
10th Aug 2026 (Mon) 1.155469 1.155469 1.155469 1.155469 0
7th Aug 2026 (Fri) 1.155469 1.155469 1.155469 1.155469 0
6th Aug 2026 (Thu) 1.155469 1.155469 1.155469 1.155469 0
5th Aug 2026 (Wed) 1.155469 1.155469 1.155469 1.155469 0
4th Aug 2026 (Tue) 1.155469 1.155469 1.155469 1.155469 0
3rd Aug 2026 (Mon) 1.155469 1.155469 1.155469 1.155469 0
31st Jul 2026 (Fri) 1.155469 1.155469 1.155469 1.155469 0
30th Jul 2026 (Thu) 1.155469 1.155469 1.155469 1.155469 0
29th Jul 2026 (Wed) 1.155469 1.155469 1.155469 1.155469 0
28th Jul 2026 (Tue) 1.155469 1.155469 1.155469 1.155469 0
27th Jul 2026 (Mon) 1.155469 1.155469 1.155469 1.155469 0
24th Jul 2026 (Fri) 1.155469 1.155469 1.155469 1.155469 0
23rd Jul 2026 (Thu) 1.155469 1.155469 1.155469 1.155469 0
22nd Jul 2026 (Wed) 1.155469 1.155469 1.155469 1.155469 0
FTSE 100 Latest
Value10,739.01
Change79.88