Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Green Earth N.v (0MNA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 1.286311 1.286311 1.286311 1.286311 0
16th Mar 2026 (Mon) 1.286311 1.286311 1.286311 1.286311 0
13th Mar 2026 (Fri) 1.286311 1.286311 1.286311 1.286311 69
12th Mar 2026 (Thu) 1.286311 1.286311 1.286311 1.286311 0
11th Mar 2026 (Wed) 1.286311 1.286311 1.286311 1.286311 0
10th Mar 2026 (Tue) 1.286311 1.286311 1.286311 1.286311 0
9th Mar 2026 (Mon) 1.286311 1.286311 1.286311 1.286311 0
6th Mar 2026 (Fri) 1.286311 1.286311 1.286311 1.286311 0
5th Mar 2026 (Thu) 1.286311 1.286311 1.286311 1.286311 0
4th Mar 2026 (Wed) 1.286311 1.286311 1.286311 1.286311 0
3rd Mar 2026 (Tue) 1.286311 1.286311 1.286311 1.286311 12
2nd Mar 2026 (Mon) 1.286311 1.286311 1.286311 1.286311 560
27th Feb 2026 (Fri) 1.286311 1.286311 1.286311 1.286311 0
26th Feb 2026 (Thu) 1.286311 1.286311 1.286311 1.286311 0
25th Feb 2026 (Wed) 1.286311 1.286311 1.286311 1.286311 0
24th Feb 2026 (Tue) 1.286311 1.286311 1.286311 1.286311 45
23rd Feb 2026 (Mon) 1.286311 1.286311 1.286311 1.286311 0
20th Feb 2026 (Fri) 1.286311 1.286311 1.286311 1.286311 265
19th Feb 2026 (Thu) 1.286311 1.286311 1.286311 1.286311 34
18th Feb 2026 (Wed) 1.286311 1.286311 1.286311 1.286311 0
17th Feb 2026 (Tue) 1.286311 1.286311 1.286311 1.286311 56
16th Feb 2026 (Mon) 1.286311 1.286311 1.286311 1.286311 466
13th Feb 2026 (Fri) 1.286311 1.286311 1.286311 1.286311 0
12th Feb 2026 (Thu) 1.286311 1.286311 1.286311 1.286311 0
11th Feb 2026 (Wed) 1.286311 1.286311 1.286311 1.286311 55
10th Feb 2026 (Tue) 1.268776 1.268776 1.268776 1.268776 0
9th Feb 2026 (Mon) 1.268776 1.268776 1.268776 1.268776 95
6th Feb 2026 (Fri) 1.20945 1.20945 1.20945 1.20945 0
5th Feb 2026 (Thu) 1.20945 1.20945 1.20945 1.20945 0
4th Feb 2026 (Wed) 1.20945 1.20945 1.20945 1.20945 0
3rd Feb 2026 (Tue) 1.20945 1.20945 1.20945 1.20945 0
2nd Feb 2026 (Mon) 1.20945 1.20945 1.20945 1.20945 0
30th Jan 2026 (Fri) 1.20945 1.20945 1.20945 1.20945 0
29th Jan 2026 (Thu) 1.20945 1.20945 1.20945 1.20945 0
28th Jan 2026 (Wed) 1.20945 1.20945 1.20945 1.20945 0
27th Jan 2026 (Tue) 1.20945 1.20945 1.20945 1.20945 0
26th Jan 2026 (Mon) 1.20945 1.20945 1.20945 1.20945 744
23rd Jan 2026 (Fri) 1.20945 1.20945 1.20945 1.20945 737
22nd Jan 2026 (Thu) 1.452369 1.452369 1.452369 1.452369 1,221
21st Jan 2026 (Wed) 1.373872 1.373872 1.373872 1.373872 1,031
20th Jan 2026 (Tue) 0.58616 0.58616 0.58616 0.58616 0
19th Jan 2026 (Mon) 0.58616 0.58616 0.58616 0.58616 6
FTSE 100 Latest
Value10,403.60
Change85.91