Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dgb Group N.v. (0MNA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.481613 0.481613 0.481613 0.481613 6,187
5th Jun 2025 (Thu) 0.481613 0.481613 0.481613 0.481613 9,066
4th Jun 2025 (Wed) 0.481613 0.481613 0.481613 0.481613 27,170
3rd Jun 2025 (Tue) 0.481613 0.481613 0.481613 0.481613 6,622
2nd Jun 2025 (Mon) 0.481613 0.481613 0.481613 0.481613 369
30th May 2025 (Fri) 0.481613 0.481613 0.481613 0.481613 0
29th May 2025 (Thu) 0.481613 0.481613 0.481613 0.481613 160
28th May 2025 (Wed) 0.481613 0.481613 0.481613 0.481613 0
27th May 2025 (Tue) 0.481613 0.481613 0.481613 0.481613 0
26th May 2025 (Mon) 0.481613 0.481613 0.481613 0.481613 160
23rd May 2025 (Fri) 0.481613 0.481613 0.481613 0.481613 77
22nd May 2025 (Thu) 0.481613 0.481613 0.481613 0.481613 68
21st May 2025 (Wed) 0.481613 0.481613 0.481613 0.481613 0
20th May 2025 (Tue) 0.481613 0.481613 0.481613 0.481613 49
19th May 2025 (Mon) 0.481613 0.481613 0.481613 0.481613 0
16th May 2025 (Fri) 0.481613 0.481613 0.481613 0.481613 73
15th May 2025 (Thu) 0.481613 0.481613 0.481613 0.481613 15
14th May 2025 (Wed) 0.481613 0.481613 0.481613 0.481613 0
13th May 2025 (Tue) 0.481613 0.481613 0.481613 0.481613 0
12th May 2025 (Mon) 0.481613 0.481613 0.481613 0.481613 0
9th May 2025 (Fri) 0.481613 0.481613 0.481613 0.481613 0
8th May 2025 (Thu) 0.481613 0.481613 0.481613 0.481613 0
7th May 2025 (Wed) 0.481613 0.481613 0.481613 0.481613 17
6th May 2025 (Tue) 0.481613 0.481613 0.481613 0.481613 0
5th May 2025 (Mon) 0.481613 0.481613 0.481613 0.481613 0
2nd May 2025 (Fri) 0.481613 0.481613 0.481613 0.481613 197
1st May 2025 (Thu) 0.481613 0.481613 0.481613 0.481613 0
30th Apr 2025 (Wed) 0.481613 0.481613 0.481613 0.481613 451
29th Apr 2025 (Tue) 0.889035 0.889035 0.889035 0.889035 249
28th Apr 2025 (Mon) 0.889035 0.889035 0.889035 0.889035 788
25th Apr 2025 (Fri) 0.889035 0.889035 0.889035 0.889035 3,666
24th Apr 2025 (Thu) 0.889035 0.889035 0.889035 0.889035 1,798
23rd Apr 2025 (Wed) 0.889035 0.889035 0.889035 0.889035 773
22nd Apr 2025 (Tue) 0.889035 0.889035 0.889035 0.889035 1,119
21st Apr 2025 (Mon) 0.889035 0.889035 0.889035 0.889035 0
18th Apr 2025 (Fri) 0.889035 0.889035 0.889035 0.889035 0
17th Apr 2025 (Thu) 0.889035 0.889035 0.889035 0.889035 480
16th Apr 2025 (Wed) 0.889035 0.889035 0.889035 0.889035 639
15th Apr 2025 (Tue) 0.889035 0.889035 0.889035 0.889035 236
14th Apr 2025 (Mon) 0.889035 0.889035 0.889035 0.889035 0
11th Apr 2025 (Fri) 0.889035 0.889035 0.889035 0.889035 0
10th Apr 2025 (Thu) 0.889035 0.889035 0.889035 0.889035 3,457
9th Apr 2025 (Wed) 0.889035 0.889035 0.889035 0.889035 0
8th Apr 2025 (Tue) 0.889035 0.889035 0.889035 0.889035 0
FTSE 100 Latest
Value8,837.91
Change26.87