Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dgb Group N.v. (0MNA) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.627439 0.627439 0.627439 0.627439 796
3rd Jul 2025 (Thu) 0.627439 0.627439 0.627439 0.627439 873
2nd Jul 2025 (Wed) 0.627439 0.627439 0.627439 0.627439 0
1st Jul 2025 (Tue) 0.627439 0.627439 0.627439 0.627439 122
30th Jun 2025 (Mon) 0.627439 0.627439 0.627439 0.627439 57
27th Jun 2025 (Fri) 0.627439 0.627439 0.627439 0.627439 3,292
26th Jun 2025 (Thu) 0.622392 0.622392 0.622392 0.622392 43
25th Jun 2025 (Wed) 0.622392 0.622392 0.622392 0.622392 983
24th Jun 2025 (Tue) 0.622392 0.622392 0.622392 0.622392 490
23rd Jun 2025 (Mon) 0.622392 0.622392 0.622392 0.622392 132
20th Jun 2025 (Fri) 0.622392 0.622392 0.622392 0.622392 134
19th Jun 2025 (Thu) 0.622392 0.622392 0.622392 0.622392 500
18th Jun 2025 (Wed) 0.622392 0.622392 0.622392 0.622392 379
17th Jun 2025 (Tue) 0.622392 0.622392 0.622392 0.622392 3,069
16th Jun 2025 (Mon) 0.622392 0.622392 0.622392 0.622392 43
13th Jun 2025 (Fri) 0.622392 0.622392 0.622392 0.622392 1,159
12th Jun 2025 (Thu) 0.622392 0.622392 0.622392 0.622392 1,101
11th Jun 2025 (Wed) 0.622392 0.622392 0.622392 0.622392 13,822
10th Jun 2025 (Tue) 0.622392 0.622392 0.622392 0.622392 3,716
9th Jun 2025 (Mon) 0.481613 0.481613 0.481613 0.481613 609
6th Jun 2025 (Fri) 0.481613 0.481613 0.481613 0.481613 6,187
5th Jun 2025 (Thu) 0.481613 0.481613 0.481613 0.481613 9,066
4th Jun 2025 (Wed) 0.481613 0.481613 0.481613 0.481613 27,170
3rd Jun 2025 (Tue) 0.481613 0.481613 0.481613 0.481613 6,622
2nd Jun 2025 (Mon) 0.481613 0.481613 0.481613 0.481613 369
30th May 2025 (Fri) 0.481613 0.481613 0.481613 0.481613 0
29th May 2025 (Thu) 0.481613 0.481613 0.481613 0.481613 160
28th May 2025 (Wed) 0.481613 0.481613 0.481613 0.481613 0
27th May 2025 (Tue) 0.481613 0.481613 0.481613 0.481613 0
26th May 2025 (Mon) 0.481613 0.481613 0.481613 0.481613 160
23rd May 2025 (Fri) 0.481613 0.481613 0.481613 0.481613 77
22nd May 2025 (Thu) 0.481613 0.481613 0.481613 0.481613 68
21st May 2025 (Wed) 0.481613 0.481613 0.481613 0.481613 0
20th May 2025 (Tue) 0.481613 0.481613 0.481613 0.481613 49
19th May 2025 (Mon) 0.481613 0.481613 0.481613 0.481613 0
16th May 2025 (Fri) 0.481613 0.481613 0.481613 0.481613 73
15th May 2025 (Thu) 0.481613 0.481613 0.481613 0.481613 15
14th May 2025 (Wed) 0.481613 0.481613 0.481613 0.481613 0
13th May 2025 (Tue) 0.481613 0.481613 0.481613 0.481613 0
12th May 2025 (Mon) 0.481613 0.481613 0.481613 0.481613 0
9th May 2025 (Fri) 0.481613 0.481613 0.481613 0.481613 0
8th May 2025 (Thu) 0.481613 0.481613 0.481613 0.481613 0
7th May 2025 (Wed) 0.481613 0.481613 0.481613 0.481613 17
6th May 2025 (Tue) 0.481613 0.481613 0.481613 0.481613 0
FTSE 100 Latest
Value8,822.91
Change-0.29