Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dgb Group N.v. (0MNA) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 0.889035 0.889035 0.889035 0.889035 3,465
3rd Apr 2025 (Thu) 0.889035 0.889035 0.889035 0.889035 1,782
2nd Apr 2025 (Wed) 0.889035 0.889035 0.889035 0.889035 0
1st Apr 2025 (Tue) 0.889035 0.889035 0.889035 0.889035 0
31st Mar 2025 (Mon) 0.889035 0.889035 0.889035 0.889035 0
28th Mar 2025 (Fri) 0.889035 0.889035 0.889035 0.889035 2,902
27th Mar 2025 (Thu) 0.889035 0.889035 0.889035 0.889035 1,079
26th Mar 2025 (Wed) 0.889035 0.889035 0.889035 0.889035 127
25th Mar 2025 (Tue) 0.889035 0.889035 0.889035 0.889035 20
24th Mar 2025 (Mon) 0.889035 0.889035 0.889035 0.889035 428
21st Mar 2025 (Fri) 0.889035 0.889035 0.889035 0.889035 5,433
20th Mar 2025 (Thu) 0.889035 0.889035 0.889035 0.889035 27,316
19th Mar 2025 (Wed) 0.889035 0.889035 0.889035 0.889035 157
18th Mar 2025 (Tue) 0.889035 0.889035 0.889035 0.889035 36
17th Mar 2025 (Mon) 0.889035 0.889035 0.889035 0.889035 0
14th Mar 2025 (Fri) 0.889035 0.889035 0.889035 0.889035 0
13th Mar 2025 (Thu) 0.889035 0.889035 0.889035 0.889035 0
12th Mar 2025 (Wed) 0.889035 0.889035 0.889035 0.889035 1,464
11th Mar 2025 (Tue) 0.889035 0.889035 0.889035 0.889035 0
10th Mar 2025 (Mon) 0.889035 0.889035 0.889035 0.889035 0
7th Mar 2025 (Fri) 0.889035 0.889035 0.889035 0.889035 0
6th Mar 2025 (Thu) 0.889035 0.889035 0.889035 0.889035 0
5th Mar 2025 (Wed) 0.889035 0.889035 0.889035 0.889035 0
4th Mar 2025 (Tue) 0.889035 0.889035 0.889035 0.889035 0
3rd Mar 2025 (Mon) 0.889035 0.889035 0.889035 0.889035 0
28th Feb 2025 (Fri) 0.889035 0.889035 0.889035 0.889035 0
27th Feb 2025 (Thu) 0.889035 0.889035 0.889035 0.889035 0
26th Feb 2025 (Wed) 0.889035 0.889035 0.889035 0.889035 0
25th Feb 2025 (Tue) 0.889035 0.889035 0.889035 0.889035 0
24th Feb 2025 (Mon) 0.889035 0.889035 0.889035 0.889035 241
21st Feb 2025 (Fri) 0.889035 0.889035 0.889035 0.889035 93
20th Feb 2025 (Thu) 0.889035 0.889035 0.889035 0.889035 0
19th Feb 2025 (Wed) 0.889035 0.889035 0.889035 0.889035 53
18th Feb 2025 (Tue) 0.889035 0.889035 0.889035 0.889035 0
17th Feb 2025 (Mon) 0.889035 0.889035 0.889035 0.889035 565
14th Feb 2025 (Fri) 0.889035 0.889035 0.889035 0.889035 957
13th Feb 2025 (Thu) 0.889035 0.889035 0.889035 0.889035 3,671
12th Feb 2025 (Wed) 0.889035 0.889035 0.889035 0.889035 0
11th Feb 2025 (Tue) 0.889035 0.889035 0.889035 0.889035 0
10th Feb 2025 (Mon) 0.889035 0.889035 0.889035 0.889035 0
7th Feb 2025 (Fri) 0.889035 0.889035 0.889035 0.889035 0
6th Feb 2025 (Thu) 0.889035 0.889035 0.889035 0.889035 0
FTSE 100 Latest
Value8,054.98
Change-419.76