Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Green Earth N.v (0MNA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 0.589794 0.589794 0.589794 0.589794 0
27th Oct 2025 (Mon) 0.589794 0.589794 0.589794 0.589794 667
24th Oct 2025 (Fri) 0.589794 0.589794 0.589794 0.589794 0
23rd Oct 2025 (Thu) 0.589794 0.589794 0.589794 0.589794 0
22nd Oct 2025 (Wed) 0.589794 0.589794 0.589794 0.589794 0
21st Oct 2025 (Tue) 0.589794 0.589794 0.589794 0.589794 0
20th Oct 2025 (Mon) 0.589794 0.589794 0.589794 0.589794 0
17th Oct 2025 (Fri) 0.589794 0.589794 0.589794 0.589794 335
16th Oct 2025 (Thu) 0.589794 0.589794 0.589794 0.589794 0
15th Oct 2025 (Wed) 0.589794 0.589794 0.589794 0.589794 0
14th Oct 2025 (Tue) 0.589794 0.589794 0.589794 0.589794 13
13th Oct 2025 (Mon) 0.589794 0.589794 0.589794 0.589794 0
10th Oct 2025 (Fri) 0.589794 0.589794 0.589794 0.589794 75
9th Oct 2025 (Thu) 0.589794 0.589794 0.589794 0.589794 0
8th Oct 2025 (Wed) 0.589794 0.589794 0.589794 0.589794 600
7th Oct 2025 (Tue) 0.589794 0.589794 0.589794 0.589794 0
6th Oct 2025 (Mon) 0.589794 0.589794 0.589794 0.589794 1,525
3rd Oct 2025 (Fri) 0.589794 0.589794 0.589794 0.589794 12
2nd Oct 2025 (Thu) 0.589794 0.589794 0.589794 0.589794 6,217
1st Oct 2025 (Wed) 0.589794 0.589794 0.589794 0.589794 2,963
30th Sep 2025 (Tue) 0.589794 0.589794 0.589794 0.589794 67
29th Sep 2025 (Mon) 0.589794 0.589794 0.589794 0.589794 426
26th Sep 2025 (Fri) 0.589794 0.589794 0.589794 0.589794 0
25th Sep 2025 (Thu) 0.589794 0.589794 0.589794 0.589794 0
24th Sep 2025 (Wed) 0.589794 0.589794 0.589794 0.589794 133
23rd Sep 2025 (Tue) 0.589794 0.589794 0.589794 0.589794 0
22nd Sep 2025 (Mon) 0.589794 0.589794 0.589794 0.589794 45
19th Sep 2025 (Fri) 0.589794 0.589794 0.589794 0.589794 0
18th Sep 2025 (Thu) 0.589794 0.589794 0.589794 0.589794 37
17th Sep 2025 (Wed) 0.589794 0.589794 0.589794 0.589794 0
16th Sep 2025 (Tue) 0.589794 0.589794 0.589794 0.589794 0
15th Sep 2025 (Mon) 0.589794 0.589794 0.589794 0.589794 0
12th Sep 2025 (Fri) 0.589794 0.589794 0.589794 0.589794 96
11th Sep 2025 (Thu) 0.589794 0.589794 0.589794 0.589794 0
10th Sep 2025 (Wed) 0.589794 0.589794 0.589794 0.589794 149
9th Sep 2025 (Tue) 0.630751 0.630751 0.630751 0.630751 247
8th Sep 2025 (Mon) 0.630751 0.630751 0.630751 0.630751 0
5th Sep 2025 (Fri) 0.630751 0.630751 0.630751 0.630751 0
4th Sep 2025 (Thu) 0.630751 0.630751 0.630751 0.630751 200
3rd Sep 2025 (Wed) 0.630751 0.630751 0.630751 0.630751 0
2nd Sep 2025 (Tue) 0.630751 0.630751 0.630751 0.630751 181
1st Sep 2025 (Mon) 0.630751 0.630751 0.630751 0.630751 0
29th Aug 2025 (Fri) 0.630751 0.630751 0.630751 0.630751 0
28th Aug 2025 (Thu) 0.630751 0.630751 0.630751 0.630751 191
FTSE 100 Latest
Value9,696.53
Change42.71