Verenigde Ned C Share Price (0MNA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.360on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MNA Shares
Sponsored Financial Content
Last Trade: Unknown 384 at €1.360
Day's Volume: 384
Last Close: €1.790
Open: €0.00
ISIN: NL0009169515
Day's Range €1.360 - €1.360
52wk Range: €0.649 - €1.790
Market Capitalisation: €20m
VWAP: €0.00
Shares in Issue: 11m

Recent Trades History Verenigde Ned C (0MNA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3841.360Ordinary
Non protected portfolio
Single protected transaction
10:00:20 - 15-Jan-21
Unknown*2961.790Ordinary
Non protected portfolio
Single protected transaction
13:08:00 - 12-Jan-21
Unknown*1,4762.16Ordinary
Non protected portfolio
Single protected transaction
09:19:05 - 12-Jan-21
Unknown*4640.729Ordinary
Non protected portfolio
Single protected transaction
08:13:45 - 31-Dec-20
Unknown*5940.728Ordinary
Non protected portfolio
Single protected transaction
08:09:36 - 31-Dec-20
Unknown*3,0000.759Ordinary
Non protected portfolio
Single protected transaction
08:07:59 - 29-Dec-20
Unknown*1,0000.754Ordinary
Non protected portfolio
Single protected transaction
12:53:13 - 23-Dec-20
Unknown*1,0000.739Ordinary
Non protected portfolio
Single protected transaction
12:32:34 - 23-Dec-20
Unknown*2,0000.739Ordinary
Non protected portfolio
Single protected transaction
09:39:51 - 23-Dec-20
Unknown*5,0000.744Ordinary
Non protected portfolio
Single protected transaction
08:10:47 - 23-Dec-20

Share Price History for Verenigde Ned C

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000
17th Dec 2020 (Thu)00.000.000
16th Dec 2020 (Wed)00.000.000

News about Verenigde Ned C (0MNA)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered