| Price | €1.458851 on 30-04-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1,871.00 at €1.458851 |
| Day's Volume: | 15,725 |
| Last Close: | €1.458851 |
| Open: | €0.00 |
| ISIN: | NL0009169515 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.481613 - €1.481756 |
| Market Capitalisation: | €19.35m |
| VWAP: | €1.465999 |
| Shares in Issue: | 13.06m |
Green Earth N.v (0MNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,871 | €1.458851 | Currency Conversion Negotiated Trade |
14:02:56 - 30-Apr-26 |
| Unknown* | 2,787 | €1.463817 | Currency Conversion Negotiated Trade |
14:01:37 - 30-Apr-26 |
| Unknown* | 2,786 | €1.464048 | Currency Conversion Negotiated Trade |
14:01:09 - 30-Apr-26 |
| Unknown* | 2,786 | €1.464163 | Currency Conversion Negotiated Trade |
14:00:43 - 30-Apr-26 |
| Unknown* | 2,761 | €1.464048 | Currency Conversion Negotiated Trade |
13:59:59 - 30-Apr-26 |
| Unknown* | 2,734 | €1.478946 | Currency Conversion Negotiated Trade |
13:59:13 - 30-Apr-26 |
| Unknown* | 2,500 | €1.481756 | Currency Conversion Negotiated Trade |
10:42:30 - 28-Apr-26 |
| Unknown* | 41 | €1.265 | OTC Trade |
08:00:11 - 21-Apr-26 |
| Unknown* | 16 | €1.26 | OTC Trade |
10:53:31 - 15-Apr-26 |
| Unknown* | 1,046 | €1.100585 | Currency Conversion Negotiated Trade |
09:55:19 - 30-Mar-26 |
Green Earth N.v (0MNA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
