| Price | €0.58616 on 16-12-2025 at 17:30:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 83.00 at €0.688 |
| Day's Volume: | 271 |
| Last Close: | €0.58616 |
| Open: | €0.00 |
| ISIN: | NL0009169515 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.481613 - €0.889035 |
| Market Capitalisation: | €7.65m |
| VWAP: | €0.687461 |
| Shares in Issue: | 13.06m |
Green Earth N.v (0MNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | €0.688 | OTC Trade |
15:19:43 - 16-Dec-25 |
| Unknown* | 49 | €0.688 | OTC Trade |
15:12:19 - 16-Dec-25 |
| Unknown* | 106 | €0.686 | OTC Trade |
14:53:59 - 16-Dec-25 |
| Unknown* | 33 | €0.69 | OTC Trade |
08:00:13 - 16-Dec-25 |
| Unknown* | 12 | €0.70 | OTC Trade |
16:19:34 - 15-Dec-25 |
| Unknown* | 263 | €0.602 | OTC Trade |
11:09:40 - 11-Dec-25 |
| Unknown* | 108 | €0.58616 | Currency Conversion Negotiated Trade |
15:09:51 - 28-Nov-25 |
| Unknown* | 199 | €0.544 | OTC Trade |
08:00:10 - 24-Nov-25 |
| Unknown* | 23 | €0.59 | OTC Trade |
12:52:54 - 13-Nov-25 |
| Unknown* | 6 | €0.606 | OTC Trade |
08:00:09 - 12-Nov-25 |
Green Earth N.v (0MNA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
