| Price | €1.20945 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 444.00 at €1.35277 |
| Day's Volume: | 0 |
| Last Close: | €1.20945 |
| Open: | €0.00 |
| ISIN: | NL0009169515 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.481613 - €1.452369 |
| Market Capitalisation: | €15.79m |
| VWAP: | €0.00 |
| Shares in Issue: | 13.06m |
Green Earth N.v (0MNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 444 | €1.35277 | OTC Trade |
09:21:19 - 26-Jan-26 |
| Unknown* | 300 | €1.34657 | OTC Trade |
09:17:12 - 26-Jan-26 |
| Unknown* | 737 | €1.20945 | Currency Conversion Negotiated Trade |
08:41:15 - 23-Jan-26 |
| Unknown* | 1,221 | €1.452369 | Currency Conversion Negotiated Trade |
12:59:02 - 22-Jan-26 |
| Unknown* | 1,031 | €1.373872 | Currency Conversion Negotiated Trade |
13:20:10 - 21-Jan-26 |
| Unknown* | 12 | €0.69 | OTC Trade |
09:38:29 - 30-Dec-25 |
| Unknown* | 12 | €0.672 | OTC Trade |
15:35:23 - 29-Dec-25 |
| Unknown* | 83 | €0.688 | OTC Trade |
15:19:43 - 16-Dec-25 |
| Unknown* | 49 | €0.688 | OTC Trade |
15:12:19 - 16-Dec-25 |
| Unknown* | 106 | €0.686 | OTC Trade |
14:53:59 - 16-Dec-25 |
Green Earth N.v (0MNA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
