Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferro Ord (0MMV) Share Price

Price 32.96563 on 29-09-2026 at 08:20:24
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 32.96563
Day's Volume: 0
Last Close: 32.96563
Open: 0.00
ISIN: PLFERRO00016
Day's Range 0.00 - 0.00
52wk Range: 15.05 - 33.00024
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 21.24m

Ferro Ord (0MMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 32.96563 SI Trade
Currency Conversion
09:03:56 - 28-Sep-26
Unknown* 0 33.00024 SI Trade
Currency Conversion
16:07:36 - 24-Sep-26
See more Ferro Ord trades

Ferro Ord (0MMV) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.96563 32.96563 32.96563 32.96563 0
25th Sep 2026 (Fri) 33.00024 33.00024 33.00024 33.00024 0
24th Sep 2026 (Thu) 33.00024 33.00024 33.00024 33.00024 0
23rd Sep 2026 (Wed) 15.05 15.05 15.05 15.05 0
22nd Sep 2026 (Tue) 15.05 15.05 15.05 15.05 0
21st Sep 2026 (Mon) 15.05 15.05 15.05 15.05 0
18th Sep 2026 (Fri) 15.05 15.05 15.05 15.05 0
17th Sep 2026 (Thu) 15.05 15.05 15.05 15.05 0
16th Sep 2026 (Wed) 15.05 15.05 15.05 15.05 0
15th Sep 2026 (Tue) 15.05 15.05 15.05 15.05 0
14th Sep 2026 (Mon) 15.05 15.05 15.05 15.05 0
11th Sep 2026 (Fri) 15.05 15.05 15.05 15.05 0
10th Sep 2026 (Thu) 15.05 15.05 15.05 15.05 0
9th Sep 2026 (Wed) 15.05 15.05 15.05 15.05 0
8th Sep 2026 (Tue) 15.05 15.05 15.05 15.05 0
7th Sep 2026 (Mon) 15.05 15.05 15.05 15.05 0
4th Sep 2026 (Fri) 15.05 15.05 15.05 15.05 0
3rd Sep 2026 (Thu) 15.05 15.05 15.05 15.05 0
2nd Sep 2026 (Wed) 15.05 15.05 15.05 15.05 0
1st Sep 2026 (Tue) 15.05 15.05 15.05 15.05 0
31st Aug 2026 (Mon) 15.05 15.05 15.05 15.05 0
See more Ferro Ord price history
FTSE 100 Latest
Value10,704.01
Change19.13

Login to your account

Forgot Password?

Not Registered