Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferro Ord (0MMV) Share Price

Price 28.42517 on 30-10-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 28.42517
Day's Volume: 0
Last Close: 28.42517
Open: 0.00
ISIN: PLFERRO00016
Day's Range 0.00 - 0.00
52wk Range: 15.05 - 33.00024
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 21.24m

Ferro Ord (0MMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 28.42517 SI Trade
Currency Conversion
07:26:21 - 12-Oct-26
Unknown* 0 32.96563 SI Trade
Currency Conversion
09:03:56 - 28-Sep-26
Unknown* 0 33.00024 SI Trade
Currency Conversion
16:07:36 - 24-Sep-26
See more Ferro Ord trades

Ferro Ord (0MMV) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 28.42517 28.42517 28.42517 28.42517 0
29th Oct 2026 (Thu) 28.42517 28.42517 28.42517 28.42517 0
28th Oct 2026 (Wed) 28.42517 28.42517 28.42517 28.42517 0
27th Oct 2026 (Tue) 28.42517 28.42517 28.42517 28.42517 0
26th Oct 2026 (Mon) 28.42517 28.42517 28.42517 28.42517 0
23rd Oct 2026 (Fri) 28.42517 28.42517 28.42517 28.42517 0
22nd Oct 2026 (Thu) 28.42517 28.42517 28.42517 28.42517 0
21st Oct 2026 (Wed) 28.42517 28.42517 28.42517 28.42517 0
20th Oct 2026 (Tue) 28.42517 28.42517 28.42517 28.42517 0
19th Oct 2026 (Mon) 28.42517 28.42517 28.42517 28.42517 0
16th Oct 2026 (Fri) 28.42517 28.42517 28.42517 28.42517 0
15th Oct 2026 (Thu) 28.42517 28.42517 28.42517 28.42517 0
14th Oct 2026 (Wed) 28.42517 28.42517 28.42517 28.42517 0
13th Oct 2026 (Tue) 28.42517 28.42517 28.42517 28.42517 0
12th Oct 2026 (Mon) 28.42517 28.42517 28.42517 28.42517 0
9th Oct 2026 (Fri) 32.96563 32.96563 32.96563 32.96563 0
8th Oct 2026 (Thu) 32.96563 32.96563 32.96563 32.96563 0
7th Oct 2026 (Wed) 32.96563 32.96563 32.96563 32.96563 0
6th Oct 2026 (Tue) 32.96563 32.96563 32.96563 32.96563 0
5th Oct 2026 (Mon) 32.96563 32.96563 32.96563 32.96563 0
2nd Oct 2026 (Fri) 32.96563 32.96563 32.96563 32.96563 0
1st Oct 2026 (Thu) 32.96563 32.96563 32.96563 32.96563 0
30th Sep 2026 (Wed) 32.96563 32.96563 32.96563 32.96563 0
See more Ferro Ord price history
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered