| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €60.84 | SI Trade |
14:35:47 - 06-Feb-26 |
| Unknown* | 0 | €60.62 | SI Trade |
14:13:20 - 06-Feb-26 |
| Unknown* | 0 | €60.39 | SI Trade |
12:22:26 - 06-Feb-26 |
| Unknown* | 0 | €60.07 | SI Trade |
10:28:41 - 06-Feb-26 |
| Unknown* | 0 | €59.70 | SI Trade |
08:05:14 - 06-Feb-26 |
| Unknown* | 0 | €59.97 | SI Trade |
08:05:14 - 06-Feb-26 |
| Unknown* | 0 | €60.75 | SI Trade |
13:41:21 - 05-Feb-26 |
| Unknown* | 0 | €60.75 | SI Trade |
13:40:51 - 05-Feb-26 |
| Unknown* | 0 | €61.08 | SI Trade |
11:32:26 - 05-Feb-26 |
| Unknown* | 0 | €61.00 | SI Trade |
11:02:25 - 05-Feb-26 |
| Unknown* | 0 | €60.79 | SI Trade |
09:13:13 - 05-Feb-26 |
| Unknown* | 1 | €60.79 | SI Trade |
09:13:12 - 05-Feb-26 |
| Unknown* | 0 | €60.79 | SI Trade |
09:13:11 - 05-Feb-26 |
| Unknown* | 0 | €61.12 | SI Trade |
08:04:50 - 05-Feb-26 |
| Unknown* | 0 | €61.44 | SI Trade |
16:11:06 - 04-Feb-26 |
| Unknown* | 0 | €61.51 | SI Trade |
14:30:39 - 04-Feb-26 |
| Unknown* | 0 | €61.43 | SI Trade |
13:41:01 - 04-Feb-26 |
| Unknown* | 10 | €61.36 | SI Trade |
12:25:50 - 04-Feb-26 |
| Unknown* | 0 | €61.21 | SI Trade |
08:40:47 - 04-Feb-26 |
| Unknown* | 0 | €61.53 | SI Trade |
08:14:49 - 04-Feb-26 |
| Unknown* | 0 | €61.39 | SI Trade |
08:04:45 - 04-Feb-26 |
| Unknown* | 0 | €61.39 | SI Trade |
08:04:45 - 04-Feb-26 |
| Unknown* | 60 | €61.21 | OTC Trade |
16:24:15 - 03-Feb-26 |
| Unknown* | 60 | €61.21 | SI Trade |
16:24:15 - 03-Feb-26 |
| Unknown* | 1 | €61.10 | SI Trade |
15:55:06 - 03-Feb-26 |
| Unknown* | 0 | €61.09 | SI Trade |
15:44:29 - 03-Feb-26 |
| Unknown* | 10 | €60.87 | SI Trade |
12:29:44 - 03-Feb-26 |
| Unknown* | 0 | €60.80 | SI Trade |
11:55:59 - 03-Feb-26 |
| Unknown* | 0 | €60.82 | SI Trade |
11:06:53 - 03-Feb-26 |
| Unknown* | 0 | €60.97 | SI Trade |
10:26:10 - 03-Feb-26 |
| Unknown* | 0 | €61.00 | SI Trade |
10:22:21 - 03-Feb-26 |
| Unknown* | 0 | €61.19 | SI Trade |
08:16:36 - 03-Feb-26 |
| Unknown* | 0 | €61.03 | SI Trade |
08:04:48 - 03-Feb-26 |
| Unknown* | 0 | €60.37 | SI Trade |
14:45:04 - 02-Feb-26 |
| Unknown* | 0 | €60.37 | SI Trade |
14:45:00 - 02-Feb-26 |
| Unknown* | 0 | €60.11 | SI Trade |
13:47:22 - 02-Feb-26 |
| Unknown* | 1 | €60.10 | SI Trade |
13:46:23 - 02-Feb-26 |
| Unknown* | 1 | €60.11 | SI Trade |
13:46:22 - 02-Feb-26 |
| Unknown* | 1 | €60.06 | SI Trade |
13:46:20 - 02-Feb-26 |
| Unknown* | 0 | €60.06 | SI Trade |
13:46:19 - 02-Feb-26 |
| Unknown* | 0 | €60.07 | SI Trade |
12:22:10 - 02-Feb-26 |
| Unknown* | 0 | €59.96 | SI Trade |
11:57:34 - 02-Feb-26 |
| Unknown* | 0 | €60.05 | SI Trade |
11:37:07 - 02-Feb-26 |
| Unknown* | 0 | €59.41 | SI Trade |
08:05:08 - 02-Feb-26 |
| Unknown* | 0 | €59.30 | SI Trade |
08:04:59 - 02-Feb-26 |
| Unknown* | 0 | €60.08 | SI Trade |
13:49:02 - 30-Jan-26 |
| Unknown* | 0 | €60.12 | SI Trade |
12:05:09 - 30-Jan-26 |
| Unknown* | 180 | €59.63 | SI Trade |
16:23:55 - 29-Jan-26 |
| Unknown* | 0 | €59.86 | SI Trade |
15:41:14 - 29-Jan-26 |
| Unknown* | 0 | €59.87 | SI Trade |
15:35:06 - 29-Jan-26 |
| Unknown* | 0 | €60.42 | SI Trade |
12:54:09 - 29-Jan-26 |
| Unknown* | 0 | €60.36 | SI Trade |
12:41:40 - 29-Jan-26 |
| Unknown* | 0 | €60.23 | SI Trade |
10:16:47 - 29-Jan-26 |
| Unknown* | 1 | €60.23 | SI Trade |
10:16:46 - 29-Jan-26 |
| Unknown* | 0 | €60.23 | SI Trade |
10:16:44 - 29-Jan-26 |
| Unknown* | 0 | €60.30 | SI Trade |
09:09:13 - 29-Jan-26 |
| Unknown* | 40 | €60.14 | SI Trade |
08:53:27 - 29-Jan-26 |
| Unknown* | 16 | €60.38 | SI Trade |
08:34:26 - 29-Jan-26 |
| Unknown* | 0 | €60.17 | SI Trade |
16:21:30 - 28-Jan-26 |
| Unknown* | 0 | €60.21 | SI Trade |
14:54:52 - 28-Jan-26 |
| Unknown* | 0 | €60.21 | SI Trade |
14:54:17 - 28-Jan-26 |
| Unknown* | 76 | €60.25 | SI Trade |
14:42:05 - 28-Jan-26 |
| Unknown* | 0 | €59.89 | SI Trade |
10:56:47 - 28-Jan-26 |
| Unknown* | 0 | €60.08 | SI Trade |
10:11:46 - 28-Jan-26 |
| Unknown* | 0 | €60.03 | SI Trade |
10:04:28 - 28-Jan-26 |
| Unknown* | 0 | €60.02 | SI Trade |
10:02:30 - 28-Jan-26 |
| Unknown* | 0 | €59.97 | SI Trade |
09:57:19 - 28-Jan-26 |
| Unknown* | 0 | €60.06 | SI Trade |
09:39:06 - 28-Jan-26 |
| Unknown* | 1 | €60.05 | SI Trade |
09:39:06 - 28-Jan-26 |
| Unknown* | 0 | €60.05 | SI Trade |
09:39:05 - 28-Jan-26 |
| Unknown* | 0 | €60.31 | SI Trade |
08:24:51 - 28-Jan-26 |
| Unknown* | 1 | €60.23 | SI Trade |
08:05:37 - 28-Jan-26 |
| Unknown* | 0 | €60.22 | SI Trade |
08:05:12 - 28-Jan-26 |
| Unknown* | 0 | €60.22 | SI Trade |
08:05:12 - 28-Jan-26 |
| Unknown* | 0 | €60.22 | SI Trade |
08:05:12 - 28-Jan-26 |
| Unknown* | 0 | €60.22 | SI Trade |
08:05:12 - 28-Jan-26 |
| Unknown* | 0 | €60.00 | SI Trade |
14:08:43 - 27-Jan-26 |
| Unknown* | 0 | €59.94 | SI Trade |
13:28:50 - 27-Jan-26 |
| Unknown* | 0 | €59.72 | SI Trade |
10:57:37 - 27-Jan-26 |
| Unknown* | 0 | €59.50 | SI Trade |
08:11:23 - 27-Jan-26 |
| Unknown* | 0 | €59.45 | SI Trade |
08:06:15 - 27-Jan-26 |
| Unknown* | 59 | €59.25 | SI Trade |
15:26:57 - 26-Jan-26 |
| Unknown* | 2 | €59.08 | SI Trade |
11:14:22 - 26-Jan-26 |
| Unknown* | 0 | €58.87 | SI Trade |
08:04:54 - 26-Jan-26 |
| Unknown* | 0 | €58.87 | SI Trade |
08:04:54 - 26-Jan-26 |
| Unknown* | 3 | €58.53 | SI Trade |
08:04:54 - 26-Jan-26 |
| Unknown* | 100 | €59.12 | SI Trade |
14:48:17 - 23-Jan-26 |
| Unknown* | 0 | €59.22 | SI Trade |
14:32:05 - 23-Jan-26 |
| Unknown* | 0 | €59.44 | SI Trade |
08:10:40 - 23-Jan-26 |
| Unknown* | 1 | €59.45 | SI Trade |
08:10:38 - 23-Jan-26 |
| Unknown* | 1 | €59.41 | SI Trade |
08:10:36 - 23-Jan-26 |
| Unknown* | 1 | €59.39 | SI Trade |
08:10:35 - 23-Jan-26 |
| Unknown* | 0 | €59.39 | SI Trade |
08:10:32 - 23-Jan-26 |
| Unknown* | 0 | €58.99 | SI Trade |
12:06:43 - 22-Jan-26 |
| Unknown* | 0 | €59.09 | SI Trade |
10:14:11 - 22-Jan-26 |
| Unknown* | 0 | €58.95 | SI Trade |
08:28:32 - 22-Jan-26 |
| Unknown* | 0 | €57.78 | SI Trade |
14:29:54 - 21-Jan-26 |
| Unknown* | 0 | €57.21 | SI Trade |
11:53:52 - 21-Jan-26 |
| Unknown* | 0 | €57.21 | SI Trade |
11:53:51 - 21-Jan-26 |
| Unknown* | 0 | €57.52 | SI Trade |
15:57:30 - 20-Jan-26 |
| Unknown* | 1 | €57.50 | SI Trade |
15:57:30 - 20-Jan-26 |
| Unknown* | 0 | €57.50 | SI Trade |
15:57:29 - 20-Jan-26 |
| Unknown* | 180 | €57.18 | SI Trade |
13:21:46 - 20-Jan-26 |
| Unknown* | 150 | €57.22 | SI Trade |
10:02:56 - 20-Jan-26 |
| Unknown* | 0 | €58.25 | SI Trade |
13:58:34 - 19-Jan-26 |
| Unknown* | 0 | €57.97 | SI Trade |
09:21:01 - 19-Jan-26 |
| Unknown* | 1 | €57.97 | SI Trade |
09:20:53 - 19-Jan-26 |
| Unknown* | 0 | €57.97 | SI Trade |
09:20:50 - 19-Jan-26 |
| Unknown* | 0 | €58.33 | SI Trade |
08:45:03 - 19-Jan-26 |
| Unknown* | 0 | €58.32 | SI Trade |
08:45:03 - 19-Jan-26 |
| Unknown* | 0 | €57.75 | SI Trade |
08:10:56 - 19-Jan-26 |
| Unknown* | 0 | €57.71 | SI Trade |
08:04:49 - 19-Jan-26 |
| Unknown* | 0 | €58.44 | SI Trade |
14:26:07 - 16-Jan-26 |
| Unknown* | 0 | €58.41 | SI Trade |
13:54:54 - 16-Jan-26 |
| Unknown* | 5 | €58.39 | OTC Trade |
11:08:17 - 16-Jan-26 |
| Unknown* | 5 | €58.39 | SI Trade |
11:08:17 - 16-Jan-26 |
| Unknown* | 0 | €58.63 | SI Trade |
10:33:48 - 16-Jan-26 |
| Unknown* | 0 | €58.51 | SI Trade |
10:00:13 - 16-Jan-26 |
| Unknown* | 0 | €58.51 | SI Trade |
10:00:12 - 16-Jan-26 |
| Unknown* | 1 | €58.51 | SI Trade |
10:00:12 - 16-Jan-26 |
| Unknown* | 0 | €58.56 | SI Trade |
09:35:34 - 16-Jan-26 |
| Unknown* | 17 | €58.50 | SI Trade |
09:11:42 - 16-Jan-26 |
| Unknown* | 0 | €57.92 | SI Trade |
12:36:49 - 15-Jan-26 |
| Unknown* | 0 | €57.91 | SI Trade |
12:36:49 - 15-Jan-26 |
| Unknown* | 0 | €58.08 | SI Trade |
09:29:05 - 15-Jan-26 |
| Unknown* | 0 | €58.07 | SI Trade |
09:28:45 - 15-Jan-26 |
| Unknown* | 0 | €58.24 | SI Trade |
08:09:00 - 15-Jan-26 |
| Unknown* | 2 | €57.99 | SI Trade |
14:36:33 - 14-Jan-26 |
| Unknown* | 10 | €58.00 | SI Trade |
13:35:43 - 14-Jan-26 |
| Unknown* | 50 | €57.95 | SI Trade |
12:37:20 - 14-Jan-26 |
| Unknown* | 0 | €58.02 | SI Trade |
12:09:54 - 13-Jan-26 |
| Unknown* | 0 | €58.05 | SI Trade |
12:02:21 - 13-Jan-26 |
| Unknown* | 0 | €57.96 | SI Trade |
08:04:57 - 13-Jan-26 |
| Unknown* | 2 | €57.98 | SI Trade |
14:56:44 - 12-Jan-26 |
| Unknown* | 0 | €57.87 | SI Trade |
14:30:55 - 12-Jan-26 |
| Unknown* | 32 | €57.72 | SI Trade |
13:51:44 - 12-Jan-26 |
| Unknown* | 1 | €57.74 | SI Trade |
13:32:46 - 12-Jan-26 |
| Unknown* | 0 | €57.64 | SI Trade |
08:27:31 - 12-Jan-26 |
| Unknown* | 0 | €57.65 | SI Trade |
08:27:22 - 12-Jan-26 |
| Unknown* | 0 | €57.80 | SI Trade |
08:05:06 - 12-Jan-26 |
| Unknown* | 0 | €57.89 | SI Trade |
08:04:56 - 12-Jan-26 |
| Unknown* | 0 | €57.89 | SI Trade |
08:04:56 - 12-Jan-26 |
| Unknown* | 0 | €57.89 | SI Trade |
08:04:56 - 12-Jan-26 |
| Unknown* | 0 | €57.75 | SI Trade |
08:04:56 - 12-Jan-26 |
| Unknown* | 1 | €57.65 | SI Trade |
13:14:56 - 09-Jan-26 |
| Unknown* | 0 | €57.85 | SI Trade |
11:47:40 - 09-Jan-26 |
| Unknown* | 0 | €57.57 | SI Trade |
14:48:52 - 08-Jan-26 |
| Unknown* | 0 | €57.49 | SI Trade |
12:27:12 - 08-Jan-26 |
| Unknown* | 0 | €57.63 | SI Trade |
09:36:52 - 08-Jan-26 |
| Unknown* | 1 | €57.73 | SI Trade |
15:58:11 - 07-Jan-26 |
| Unknown* | 2 | €57.72 | SI Trade |
15:47:02 - 07-Jan-26 |
| Unknown* | 2 | €57.62 | SI Trade |
13:57:56 - 07-Jan-26 |
| Unknown* | 0 | €57.69 | SI Trade |
11:15:04 - 07-Jan-26 |
| Unknown* | 1 | €57.70 | SI Trade |
11:14:29 - 07-Jan-26 |
| Unknown* | 3 | €57.65 | SI Trade |
10:38:30 - 07-Jan-26 |
| Unknown* | 0 | €57.74 | SI Trade |
09:18:20 - 07-Jan-26 |
| Unknown* | 2 | €57.74 | SI Trade |
09:18:18 - 07-Jan-26 |
| Unknown* | 0 | €58.03 | SI Trade |
08:05:02 - 07-Jan-26 |
| Unknown* | 5 | €57.89 | SI Trade |
14:39:58 - 06-Jan-26 |
| Unknown* | 0 | €57.82 | SI Trade |
13:34:38 - 06-Jan-26 |
| Unknown* | 0 | €57.78 | SI Trade |
13:04:04 - 06-Jan-26 |
| Unknown* | 1 | €57.78 | SI Trade |
13:04:02 - 06-Jan-26 |
| Unknown* | 350 | €57.69 | SI Trade |
12:34:39 - 06-Jan-26 |
| Unknown* | 1 | €57.56 | SI Trade |
11:56:06 - 06-Jan-26 |
| Unknown* | 0 | €57.80 | SI Trade |
08:05:11 - 06-Jan-26 |
| Unknown* | 0 | €57.55 | SI Trade |
14:35:00 - 05-Jan-26 |
| Unknown* | 0 | €57.43 | SI Trade |
08:04:45 - 05-Jan-26 |
| Unknown* | 0 | €57.65 | SI Trade |
08:04:45 - 05-Jan-26 |
| Unknown* | 0 | €56.81 | SI Trade |
11:13:12 - 02-Jan-26 |
| Unknown* | 69 | €56.81 | SI Trade |
11:13:11 - 02-Jan-26 |
| Unknown* | 0 | €56.79 | SI Trade |
10:56:17 - 02-Jan-26 |
| Unknown* | 47 | €56.79 | SI Trade |
10:56:16 - 02-Jan-26 |
| Unknown* | 0 | €56.77 | SI Trade |
10:47:32 - 02-Jan-26 |
| Unknown* | 0 | €56.93 | SI Trade |
09:55:14 - 02-Jan-26 |
| Unknown* | 0 | €56.84 | SI Trade |
08:17:11 - 02-Jan-26 |
| Unknown* | 3 | €56.84 | SI Trade |
08:17:10 - 02-Jan-26 |
| Unknown* | 3 | €56.84 | SI Trade |
08:17:04 - 02-Jan-26 |
| Unknown* | 3 | €56.84 | SI Trade |
08:17:02 - 02-Jan-26 |
| Unknown* | 3 | €56.84 | SI Trade |
08:16:59 - 02-Jan-26 |
| Unknown* | 3 | €56.83 | SI Trade |
08:16:58 - 02-Jan-26 |
| Unknown* | 0 | €56.84 | SI Trade |
08:16:58 - 02-Jan-26 |
| Unknown* | 0 | €57.00 | SI Trade |
08:04:57 - 02-Jan-26 |
| Unknown* | 1 | €56.54 | SI Trade |
09:39:12 - 30-Dec-25 |
| Unknown* | 1 | €56.28 | SI Trade |
08:05:35 - 30-Dec-25 |
| Unknown* | 0 | €56.18 | SI Trade |
08:04:46 - 30-Dec-25 |
| Unknown* | 0 | €56.29 | SI Trade |
08:04:46 - 30-Dec-25 |
| Unknown* | 0 | €56.29 | SI Trade |
08:04:46 - 30-Dec-25 |
| Unknown* | 0 | €56.29 | SI Trade |
08:04:46 - 30-Dec-25 |
| Unknown* | 210 | €56.14 | SI Trade |
16:09:12 - 29-Dec-25 |
| Unknown* | 1 | €56.00 | SI Trade |
15:43:04 - 29-Dec-25 |
| Unknown* | 0 | €56.22 | SI Trade |
14:45:04 - 29-Dec-25 |
| Unknown* | 0 | €56.11 | SI Trade |
14:15:08 - 29-Dec-25 |
| Unknown* | 1 | €56.11 | SI Trade |
14:15:07 - 29-Dec-25 |
| Unknown* | 1 | €56.11 | SI Trade |
14:15:05 - 29-Dec-25 |
| Unknown* | 1 | €56.11 | SI Trade |
14:15:03 - 29-Dec-25 |
| Unknown* | 351 | €56.07 | SI Trade |
13:52:08 - 29-Dec-25 |
| Unknown* | 0 | €56.10 | SI Trade |
11:15:56 - 29-Dec-25 |
| Unknown* | 0 | €56.07 | SI Trade |
08:46:17 - 29-Dec-25 |
| Unknown* | 0 | €55.86 | SI Trade |
08:05:00 - 29-Dec-25 |
| Unknown* | 0 | €56.19 | SI Trade |
08:05:00 - 29-Dec-25 |