Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Atx Uci (0MM7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,509 €48.415 OTC Trade
15:54:18 - 02-Jun-25
Unknown* 0 €47.65 SI Trade
08:25:34 - 16-May-25
Unknown* 1 €47.525 SI Trade
08:04:40 - 16-May-25
Unknown* 1 €47.535 SI Trade
14:24:38 - 15-May-25
Unknown* 320 €47.675 SI Trade
14:35:23 - 14-May-25
Unknown* 2,000 €46.3623 OTC Trade
15:36:32 - 08-May-25
Unknown* 700 €45.845 OTC Trade
08:05:45 - 08-May-25
Unknown* 3 €44.26 SI Trade
14:12:39 - 28-Mar-25
Unknown* 10 €44.80 SI Trade
08:35:06 - 28-Mar-25
Unknown* 1,600 €44.14 OTC Trade
10:00:16 - 03-Mar-25
Unknown* 24,600 €43.835 OTC Trade
08:15:34 - 28-Feb-25
FTSE 100 Latest
Value8,837.91
Change26.87