| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €49.51 | SI Trade |
08:04:08 - 22-Sep-25 |
| Unknown* | 0 | €49.375 | SI Trade |
13:15:07 - 19-Sep-25 |
| Unknown* | 0 | €49.635 | SI Trade |
08:04:23 - 16-Sep-25 |
| Unknown* | 0 | €49.695 | SI Trade |
09:07:12 - 15-Sep-25 |
| Unknown* | 1 | €49.695 | SI Trade |
09:07:10 - 15-Sep-25 |
| Unknown* | 1 | €49.69 | SI Trade |
09:07:09 - 15-Sep-25 |
| Unknown* | 1 | €49.69 | SI Trade |
09:07:08 - 15-Sep-25 |
| Unknown* | 1 | €49.69 | SI Trade |
09:07:07 - 15-Sep-25 |
| Unknown* | 0 | €49.70 | SI Trade |
09:07:05 - 15-Sep-25 |
| Unknown* | 128 | €49.725 | SI Trade |
08:04:06 - 15-Sep-25 |
| Unknown* | 0 | €50.91 | SI Trade |
08:04:17 - 12-Sep-25 |
| Unknown* | 0 | €50.92 | SI Trade |
08:04:08 - 11-Sep-25 |
| Unknown* | 0 | €50.60 | SI Trade |
10:34:47 - 08-Sep-25 |
| Unknown* | 0 | €50.60 | SI Trade |
10:34:47 - 08-Sep-25 |
| Unknown* | 0 | €50.69 | SI Trade |
08:04:32 - 08-Sep-25 |
| Unknown* | 1 | €50.69 | SI Trade |
08:04:30 - 08-Sep-25 |
| Unknown* | 0 | €50.72 | SI Trade |
08:04:28 - 08-Sep-25 |
| Unknown* | 0 | €50.72 | SI Trade |
08:13:36 - 05-Sep-25 |
| Unknown* | 0 | €50.91 | SI Trade |
08:04:18 - 05-Sep-25 |
| Unknown* | 0 | €50.64 | SI Trade |
12:01:05 - 04-Sep-25 |
| Unknown* | 1,098 | €50.22 | SI Trade |
15:49:36 - 02-Sep-25 |
| Unknown* | 45 | €50.43 | SI Trade |
09:28:47 - 02-Sep-25 |
| Unknown* | 126 | €50.42 | SI Trade |
08:52:10 - 02-Sep-25 |
| Unknown* | 4 | €50.58 | SI Trade |
14:28:53 - 01-Sep-25 |
| Unknown* | 0 | €50.87 | SI Trade |
13:23:51 - 28-Aug-25 |
| Unknown* | 0 | €50.86 | SI Trade |
16:11:54 - 27-Aug-25 |
| Unknown* | 0 | €50.88 | SI Trade |
16:11:01 - 27-Aug-25 |
| Unknown* | 1 | €50.90 | SI Trade |
14:48:04 - 27-Aug-25 |
| Unknown* | 0 | €50.90 | SI Trade |
14:47:58 - 27-Aug-25 |
| Unknown* | 5 | €50.86 | SI Trade |
14:35:59 - 27-Aug-25 |
| Unknown* | 268 | €51.7324 | OTC Trade |
15:32:46 - 26-Aug-25 |
| Unknown* | 268 | €51.734 | OTC Trade |
15:32:46 - 26-Aug-25 |
| Unknown* | 0 | €51.73 | SI Trade |
13:30:44 - 26-Aug-25 |
| Unknown* | 0 | €51.73 | SI Trade |
13:30:44 - 26-Aug-25 |
| Unknown* | 0 | €51.92 | SI Trade |
08:04:09 - 26-Aug-25 |
| Unknown* | 0 | €51.92 | SI Trade |
08:04:09 - 26-Aug-25 |
| Unknown* | 0 | €52.39 | SI Trade |
16:13:18 - 22-Aug-25 |
| Unknown* | 0 | €52.40 | SI Trade |
16:13:13 - 22-Aug-25 |
| Unknown* | 0 | €52.42 | SI Trade |
16:11:50 - 22-Aug-25 |
| Unknown* | 0 | €52.43 | SI Trade |
16:10:30 - 22-Aug-25 |
| Unknown* | 0 | €52.28 | SI Trade |
14:42:01 - 21-Aug-25 |
| Unknown* | 0 | €52.29 | SI Trade |
14:34:59 - 21-Aug-25 |
| Unknown* | 4 | €52.61 | SI Trade |
15:40:21 - 20-Aug-25 |
| Unknown* | 0 | €52.66 | SI Trade |
13:05:33 - 20-Aug-25 |
| Unknown* | 0 | €52.38 | SI Trade |
13:16:44 - 18-Aug-25 |
| Unknown* | 1 | €52.38 | SI Trade |
13:16:43 - 18-Aug-25 |
| Unknown* | 3 | €52.92 | SI Trade |
11:49:18 - 15-Aug-25 |
| Unknown* | 0 | €51.95 | SI Trade |
10:01:21 - 14-Aug-25 |
| Unknown* | 0 | €51.95 | SI Trade |
10:01:20 - 14-Aug-25 |
| Unknown* | 191 | €51.95 | SI Trade |
10:01:14 - 14-Aug-25 |
| Unknown* | 1 | €51.98 | SI Trade |
09:37:36 - 14-Aug-25 |
| Unknown* | 0 | €51.45 | SI Trade |
11:27:55 - 12-Aug-25 |
| Unknown* | 0 | €51.45 | SI Trade |
11:27:54 - 12-Aug-25 |
| Unknown* | 0 | €51.52 | SI Trade |
12:48:34 - 08-Aug-25 |
| Unknown* | 472 | €48.865 | OTC Trade |
15:46:10 - 01-Aug-25 |
| Unknown* | 0 | €49.94 | SI Trade |
15:45:44 - 24-Jul-25 |
| Unknown* | 0 | €47.505 | SI Trade |
08:04:30 - 19-Jun-25 |
| Unknown* | 0 | €47.52 | SI Trade |
08:04:29 - 19-Jun-25 |
| Unknown* | 0 | €48.23 | SI Trade |
08:04:03 - 12-Jun-25 |
| Unknown* | 1,509 | €48.415 | OTC Trade |
15:54:18 - 02-Jun-25 |
| Unknown* | 0 | €47.65 | SI Trade |
08:25:34 - 16-May-25 |
| Unknown* | 1 | €47.525 | SI Trade |
08:04:40 - 16-May-25 |
| Unknown* | 1 | €47.535 | SI Trade |
14:24:38 - 15-May-25 |
| Unknown* | 320 | €47.675 | SI Trade |
14:35:23 - 14-May-25 |
| Unknown* | 2,000 | €46.3623 | OTC Trade |
15:36:32 - 08-May-25 |
| Unknown* | 700 | €45.845 | OTC Trade |
08:05:45 - 08-May-25 |
| Unknown* | 3 | €44.26 | SI Trade |
14:12:39 - 28-Mar-25 |
| Unknown* | 10 | €44.80 | SI Trade |
08:35:06 - 28-Mar-25 |
| Unknown* | 1,600 | €44.14 | OTC Trade |
10:00:16 - 03-Mar-25 |
| Unknown* | 24,600 | €43.835 | OTC Trade |
08:15:34 - 28-Feb-25 |