| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €55.34 | SI Trade |
08:04:55 - 16-Dec-25 |
| Unknown* | 0 | €55.13 | SI Trade |
15:31:01 - 15-Dec-25 |
| Unknown* | 0 | €55.32 | SI Trade |
12:35:40 - 15-Dec-25 |
| Unknown* | 0 | €54.85 | SI Trade |
08:04:46 - 15-Dec-25 |
| Unknown* | 0 | €54.61 | SI Trade |
16:09:13 - 12-Dec-25 |
| Unknown* | 0 | €55.50 | SI Trade |
10:19:19 - 12-Dec-25 |
| Unknown* | 0 | €54.83 | SI Trade |
08:15:21 - 10-Dec-25 |
| Unknown* | 0 | €54.88 | SI Trade |
08:04:54 - 10-Dec-25 |
| Unknown* | 1 | €54.88 | SI Trade |
08:04:53 - 10-Dec-25 |
| Unknown* | 1 | €54.91 | SI Trade |
14:43:37 - 09-Dec-25 |
| Unknown* | 0 | €54.98 | SI Trade |
14:43:32 - 09-Dec-25 |
| Unknown* | 0 | €54.98 | SI Trade |
14:38:56 - 09-Dec-25 |
| Unknown* | 0 | €54.67 | SI Trade |
08:17:43 - 09-Dec-25 |
| Unknown* | 37 | €54.43 | SI Trade |
15:49:42 - 08-Dec-25 |
| Unknown* | 0 | €54.36 | SI Trade |
08:05:08 - 08-Dec-25 |
| Unknown* | 0 | €54.36 | SI Trade |
08:05:08 - 08-Dec-25 |
| Unknown* | 19 | €54.68 | SI Trade |
12:26:44 - 05-Dec-25 |
| Unknown* | 34 | €54.72 | SI Trade |
08:39:52 - 05-Dec-25 |
| Unknown* | 0 | €54.50 | SI Trade |
16:22:57 - 04-Dec-25 |
| Unknown* | 0 | €54.50 | SI Trade |
16:22:57 - 04-Dec-25 |
| Unknown* | 17 | €54.49 | SI Trade |
16:22:51 - 04-Dec-25 |
| Unknown* | 1 | €54.26 | SI Trade |
13:50:27 - 04-Dec-25 |
| Unknown* | 0 | €53.88 | SI Trade |
09:38:39 - 04-Dec-25 |
| Unknown* | 0 | €54.18 | SI Trade |
08:04:53 - 04-Dec-25 |
| Unknown* | 20 | €54.01 | SI Trade |
15:37:51 - 03-Dec-25 |
| Unknown* | 100 | €53.87 | SI Trade |
14:05:28 - 03-Dec-25 |
| Unknown* | 0 | €54.19 | SI Trade |
12:33:36 - 03-Dec-25 |
| Unknown* | 94 | €54.05 | SI Trade |
11:10:39 - 03-Dec-25 |
| Unknown* | 0 | €54.08 | SI Trade |
10:50:48 - 03-Dec-25 |
| Unknown* | 0 | €54.08 | SI Trade |
10:50:48 - 03-Dec-25 |
| Unknown* | 0 | €54.11 | SI Trade |
10:37:40 - 03-Dec-25 |
| Unknown* | 0 | €54.11 | SI Trade |
10:37:40 - 03-Dec-25 |
| Unknown* | 35 | €54.13 | SI Trade |
10:37:33 - 03-Dec-25 |
| Unknown* | 0 | €54.12 | SI Trade |
08:04:53 - 03-Dec-25 |
| Unknown* | 1 | €54.09 | SI Trade |
15:37:42 - 02-Dec-25 |
| Unknown* | 0 | €54.07 | SI Trade |
09:18:27 - 02-Dec-25 |
| Unknown* | 2 | €54.14 | SI Trade |
08:04:54 - 02-Dec-25 |
| Unknown* | 1 | €54.13 | SI Trade |
08:04:54 - 02-Dec-25 |
| Unknown* | 1 | €53.30 | SI Trade |
10:13:35 - 28-Nov-25 |
| Unknown* | 5 | €53.22 | SI Trade |
11:11:02 - 27-Nov-25 |
| Unknown* | 6 | €53.32 | SI Trade |
08:12:44 - 27-Nov-25 |
| Unknown* | 0 | €53.21 | SI Trade |
08:04:13 - 27-Nov-25 |
| Unknown* | 0 | €53.10 | SI Trade |
08:53:40 - 26-Nov-25 |
| Unknown* | 0 | €53.12 | SI Trade |
08:48:50 - 26-Nov-25 |
| Unknown* | 0 | €52.93 | SI Trade |
16:15:05 - 25-Nov-25 |
| Unknown* | 0 | €52.93 | SI Trade |
16:12:28 - 25-Nov-25 |
| Unknown* | 0 | €52.98 | SI Trade |
15:32:53 - 25-Nov-25 |
| Unknown* | 0 | €52.92 | SI Trade |
15:14:35 - 25-Nov-25 |
| Unknown* | 0 | €52.90 | SI Trade |
14:39:07 - 25-Nov-25 |
| Unknown* | 100 | €52.61 | SI Trade |
13:23:55 - 25-Nov-25 |
| Unknown* | 100 | €52.48 | SI Trade |
13:07:29 - 25-Nov-25 |
| Unknown* | 0 | €52.12 | SI Trade |
11:32:04 - 25-Nov-25 |
| Unknown* | 1 | €52.12 | SI Trade |
16:29:45 - 24-Nov-25 |
| Unknown* | 0 | €52.06 | SI Trade |
16:23:29 - 24-Nov-25 |
| Unknown* | 1 | €52.05 | SI Trade |
16:23:00 - 24-Nov-25 |
| Unknown* | 40 | €51.82 | SI Trade |
14:55:50 - 24-Nov-25 |
| Unknown* | 50 | €51.91 | SI Trade |
10:33:09 - 24-Nov-25 |
| Unknown* | 0 | €51.98 | SI Trade |
08:04:19 - 24-Nov-25 |
| Unknown* | 0 | €51.90 | SI Trade |
08:04:04 - 24-Nov-25 |
| Unknown* | 27 | €51.06 | SI Trade |
08:06:56 - 21-Nov-25 |
| Unknown* | 0 | €51.45 | SI Trade |
15:33:32 - 19-Nov-25 |
| Unknown* | 1 | €50.65 | SI Trade |
10:47:27 - 19-Nov-25 |
| Unknown* | 100 | €50.48 | SI Trade |
14:22:31 - 18-Nov-25 |
| Unknown* | 0 | €50.91 | SI Trade |
09:28:34 - 18-Nov-25 |
| Unknown* | 0 | €50.78 | SI Trade |
08:34:46 - 18-Nov-25 |
| Unknown* | 19 | €51.58 | SI Trade |
12:55:04 - 17-Nov-25 |
| Unknown* | 13 | €51.59 | SI Trade |
11:12:01 - 17-Nov-25 |
| Unknown* | 0 | €52.00 | SI Trade |
08:39:05 - 17-Nov-25 |
| Unknown* | 0 | €51.99 | SI Trade |
08:04:09 - 17-Nov-25 |
| Unknown* | 0 | €51.99 | SI Trade |
08:04:08 - 17-Nov-25 |
| Unknown* | 21 | €51.77 | SI Trade |
15:01:55 - 14-Nov-25 |
| Unknown* | 0 | €52.36 | SI Trade |
08:04:09 - 14-Nov-25 |
| Unknown* | 20 | €52.71 | SI Trade |
14:08:15 - 13-Nov-25 |
| Unknown* | 18 | €52.73 | SI Trade |
13:43:48 - 13-Nov-25 |
| Unknown* | 9 | €52.53 | SI Trade |
12:27:26 - 12-Nov-25 |
| Unknown* | 62 | €52.44 | SI Trade |
10:01:45 - 12-Nov-25 |
| Unknown* | 0 | €52.40 | SI Trade |
08:04:13 - 12-Nov-25 |
| Unknown* | 10 | €51.77 | SI Trade |
11:25:31 - 11-Nov-25 |
| Unknown* | 100 | €51.72 | SI Trade |
10:59:20 - 11-Nov-25 |
| Unknown* | 1 | €51.74 | OTC Trade |
15:18:09 - 10-Nov-25 |
| Unknown* | 0 | €51.73 | SI Trade |
12:14:52 - 10-Nov-25 |
| Unknown* | 5 | €51.73 | SI Trade |
12:14:51 - 10-Nov-25 |
| Unknown* | 0 | €51.59 | SI Trade |
08:04:13 - 10-Nov-25 |
| Unknown* | 59 | €51.09 | SI Trade |
10:39:37 - 07-Nov-25 |
| Unknown* | 0 | €51.37 | SI Trade |
08:04:01 - 07-Nov-25 |
| Unknown* | 0 | €51.37 | SI Trade |
08:04:01 - 07-Nov-25 |
| Unknown* | 0 | €51.14 | SI Trade |
14:48:22 - 06-Nov-25 |
| Unknown* | 0 | €51.22 | SI Trade |
14:07:08 - 06-Nov-25 |
| Unknown* | 0 | €51.08 | SI Trade |
08:39:43 - 06-Nov-25 |
| Unknown* | 0 | €51.75 | SI Trade |
13:43:57 - 03-Nov-25 |
| Unknown* | 0 | €51.76 | SI Trade |
11:32:39 - 03-Nov-25 |
| Unknown* | 0 | €51.82 | SI Trade |
11:31:21 - 03-Nov-25 |
| Unknown* | 0 | €51.76 | SI Trade |
11:31:21 - 03-Nov-25 |
| Unknown* | 0 | €51.53 | SI Trade |
08:05:35 - 03-Nov-25 |
| Unknown* | 0 | €51.67 | SI Trade |
08:04:25 - 03-Nov-25 |
| Unknown* | 0 | €51.51 | SI Trade |
08:04:23 - 03-Nov-25 |
| Unknown* | 0 | €51.51 | SI Trade |
08:04:23 - 03-Nov-25 |
| Unknown* | 1,200 | €51.35 | SI Trade |
12:05:40 - 31-Oct-25 |
| Unknown* | 25 | €50.67 | SI Trade |
14:38:09 - 30-Oct-25 |
| Unknown* | 25 | €50.83 | SI Trade |
13:50:40 - 30-Oct-25 |
| Unknown* | 11 | €50.02 | SI Trade |
15:49:31 - 28-Oct-25 |
| Unknown* | 10 | €50.01 | SI Trade |
15:41:12 - 28-Oct-25 |
| Unknown* | 50 | €49.985 | SI Trade |
13:17:51 - 28-Oct-25 |
| Unknown* | 0 | €49.965 | SI Trade |
08:14:34 - 28-Oct-25 |
| Unknown* | 350 | €49.64 | OTC Trade |
13:56:40 - 24-Oct-25 |
| Unknown* | 194 | €49.58 | SI Trade |
12:14:06 - 24-Oct-25 |
| Unknown* | 0 | €49.65 | SI Trade |
13:34:25 - 23-Oct-25 |
| Unknown* | 0 | €49.615 | SI Trade |
16:29:57 - 22-Oct-25 |
| Unknown* | 0 | €49.305 | SI Trade |
14:30:28 - 21-Oct-25 |
| Unknown* | 0 | €49.50 | SI Trade |
08:04:07 - 20-Oct-25 |
| Unknown* | 40 | €49.095 | SI Trade |
13:21:37 - 17-Oct-25 |
| Unknown* | 0 | €48.985 | SI Trade |
10:32:15 - 17-Oct-25 |
| Unknown* | 0 | €48.985 | SI Trade |
10:31:57 - 17-Oct-25 |
| Unknown* | 0 | €48.90 | SI Trade |
09:46:55 - 17-Oct-25 |
| Unknown* | 0 | €48.90 | SI Trade |
09:46:55 - 17-Oct-25 |
| Unknown* | 0 | €48.905 | SI Trade |
09:31:44 - 17-Oct-25 |
| Unknown* | 1 | €48.905 | SI Trade |
09:31:43 - 17-Oct-25 |
| Unknown* | 1 | €48.92 | SI Trade |
09:31:43 - 17-Oct-25 |
| Unknown* | 0 | €49.90 | SI Trade |
14:26:22 - 16-Oct-25 |
| Unknown* | 0 | €50.04 | SI Trade |
13:57:52 - 14-Oct-25 |
| Unknown* | 3 | €50.55 | SI Trade |
11:25:23 - 13-Oct-25 |
| Unknown* | 0 | €50.02 | SI Trade |
08:04:23 - 13-Oct-25 |
| Unknown* | 0 | €50.02 | SI Trade |
08:04:23 - 13-Oct-25 |
| Unknown* | 0 | €50.02 | SI Trade |
08:04:22 - 13-Oct-25 |
| Unknown* | 0 | €50.69 | SI Trade |
08:04:06 - 10-Oct-25 |
| Unknown* | 0 | €50.71 | SI Trade |
16:00:01 - 09-Oct-25 |
| Unknown* | 53 | €50.31 | SI Trade |
15:43:45 - 08-Oct-25 |
| Unknown* | 1,072 | €50.37 | OTC Trade |
10:54:22 - 08-Oct-25 |
| Unknown* | 0 | €50.60 | SI Trade |
08:04:12 - 07-Oct-25 |
| Unknown* | 0 | €50.64 | SI Trade |
08:04:12 - 07-Oct-25 |
| Unknown* | 0 | €50.64 | SI Trade |
08:04:12 - 07-Oct-25 |
| Unknown* | 3 | €50.87 | SI Trade |
13:41:17 - 06-Oct-25 |
| Unknown* | 0 | €50.77 | SI Trade |
09:52:12 - 03-Oct-25 |
| Unknown* | 0 | €50.85 | SI Trade |
09:48:31 - 03-Oct-25 |
| Unknown* | 100 | €50.36 | SI Trade |
16:27:52 - 02-Oct-25 |
| Unknown* | 0 | €50.25 | SI Trade |
15:54:33 - 02-Oct-25 |
| Unknown* | 0 | €50.30 | SI Trade |
11:45:13 - 02-Oct-25 |
| Unknown* | 1 | €50.29 | SI Trade |
11:45:13 - 02-Oct-25 |
| Unknown* | 1 | €50.29 | SI Trade |
11:42:53 - 02-Oct-25 |
| Unknown* | 0 | €50.28 | SI Trade |
11:42:51 - 02-Oct-25 |
| Unknown* | 0 | €50.36 | SI Trade |
08:04:02 - 02-Oct-25 |
| Unknown* | 0 | €49.89 | SI Trade |
08:04:16 - 29-Sep-25 |
| Unknown* | 0 | €49.295 | SI Trade |
08:04:00 - 23-Sep-25 |
| Unknown* | 1,989 | €49.295 | OTC Trade |
15:23:21 - 22-Sep-25 |
| Unknown* | 5 | €49.355 | SI Trade |
11:42:28 - 22-Sep-25 |
| Unknown* | 0 | €49.51 | SI Trade |
08:04:08 - 22-Sep-25 |
| Unknown* | 0 | €49.375 | SI Trade |
13:15:07 - 19-Sep-25 |
| Unknown* | 0 | €49.635 | SI Trade |
08:04:23 - 16-Sep-25 |
| Unknown* | 0 | €49.695 | SI Trade |
09:07:12 - 15-Sep-25 |
| Unknown* | 1 | €49.695 | SI Trade |
09:07:10 - 15-Sep-25 |
| Unknown* | 1 | €49.69 | SI Trade |
09:07:09 - 15-Sep-25 |
| Unknown* | 1 | €49.69 | SI Trade |
09:07:08 - 15-Sep-25 |
| Unknown* | 1 | €49.69 | SI Trade |
09:07:07 - 15-Sep-25 |
| Unknown* | 0 | €49.70 | SI Trade |
09:07:05 - 15-Sep-25 |
| Unknown* | 128 | €49.725 | SI Trade |
08:04:06 - 15-Sep-25 |
| Unknown* | 0 | €50.91 | SI Trade |
08:04:17 - 12-Sep-25 |
| Unknown* | 0 | €50.92 | SI Trade |
08:04:08 - 11-Sep-25 |
| Unknown* | 0 | €50.60 | SI Trade |
10:34:47 - 08-Sep-25 |
| Unknown* | 0 | €50.60 | SI Trade |
10:34:47 - 08-Sep-25 |
| Unknown* | 0 | €50.69 | SI Trade |
08:04:32 - 08-Sep-25 |
| Unknown* | 1 | €50.69 | SI Trade |
08:04:30 - 08-Sep-25 |
| Unknown* | 0 | €50.72 | SI Trade |
08:04:28 - 08-Sep-25 |
| Unknown* | 0 | €50.72 | SI Trade |
08:13:36 - 05-Sep-25 |
| Unknown* | 0 | €50.91 | SI Trade |
08:04:18 - 05-Sep-25 |
| Unknown* | 0 | €50.64 | SI Trade |
12:01:05 - 04-Sep-25 |
| Unknown* | 1,098 | €50.22 | SI Trade |
15:49:36 - 02-Sep-25 |
| Unknown* | 45 | €50.43 | SI Trade |
09:28:47 - 02-Sep-25 |
| Unknown* | 126 | €50.42 | SI Trade |
08:52:10 - 02-Sep-25 |
| Unknown* | 4 | €50.58 | SI Trade |
14:28:53 - 01-Sep-25 |
| Unknown* | 0 | €50.87 | SI Trade |
13:23:51 - 28-Aug-25 |
| Unknown* | 0 | €50.86 | SI Trade |
16:11:54 - 27-Aug-25 |
| Unknown* | 0 | €50.88 | SI Trade |
16:11:01 - 27-Aug-25 |
| Unknown* | 1 | €50.90 | SI Trade |
14:48:04 - 27-Aug-25 |
| Unknown* | 0 | €50.90 | SI Trade |
14:47:58 - 27-Aug-25 |
| Unknown* | 5 | €50.86 | SI Trade |
14:35:59 - 27-Aug-25 |
| Unknown* | 268 | €51.7324 | OTC Trade |
15:32:46 - 26-Aug-25 |
| Unknown* | 268 | €51.734 | OTC Trade |
15:32:46 - 26-Aug-25 |
| Unknown* | 0 | €51.73 | SI Trade |
13:30:44 - 26-Aug-25 |
| Unknown* | 0 | €51.73 | SI Trade |
13:30:44 - 26-Aug-25 |
| Unknown* | 0 | €51.92 | SI Trade |
08:04:09 - 26-Aug-25 |
| Unknown* | 0 | €51.92 | SI Trade |
08:04:09 - 26-Aug-25 |
| Unknown* | 0 | €52.39 | SI Trade |
16:13:18 - 22-Aug-25 |
| Unknown* | 0 | €52.40 | SI Trade |
16:13:13 - 22-Aug-25 |
| Unknown* | 0 | €52.42 | SI Trade |
16:11:50 - 22-Aug-25 |
| Unknown* | 0 | €52.43 | SI Trade |
16:10:30 - 22-Aug-25 |
| Unknown* | 0 | €52.28 | SI Trade |
14:42:01 - 21-Aug-25 |
| Unknown* | 0 | €52.29 | SI Trade |
14:34:59 - 21-Aug-25 |
| Unknown* | 4 | €52.61 | SI Trade |
15:40:21 - 20-Aug-25 |
| Unknown* | 0 | €52.66 | SI Trade |
13:05:33 - 20-Aug-25 |
| Unknown* | 0 | €52.38 | SI Trade |
13:16:44 - 18-Aug-25 |
| Unknown* | 1 | €52.38 | SI Trade |
13:16:43 - 18-Aug-25 |
| Unknown* | 3 | €52.92 | SI Trade |
11:49:18 - 15-Aug-25 |
| Unknown* | 0 | €51.95 | SI Trade |
10:01:21 - 14-Aug-25 |
| Unknown* | 0 | €51.95 | SI Trade |
10:01:20 - 14-Aug-25 |
| Unknown* | 191 | €51.95 | SI Trade |
10:01:14 - 14-Aug-25 |
| Unknown* | 1 | €51.98 | SI Trade |
09:37:36 - 14-Aug-25 |
| Unknown* | 0 | €51.45 | SI Trade |
11:27:55 - 12-Aug-25 |
| Unknown* | 0 | €51.45 | SI Trade |
11:27:54 - 12-Aug-25 |
| Unknown* | 0 | €51.52 | SI Trade |
12:48:34 - 08-Aug-25 |
| Unknown* | 472 | €48.865 | OTC Trade |
15:46:10 - 01-Aug-25 |