| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.84 | 60.84 | 60.84 | 60.84 | 10,121 |
| 5th Feb 2026 (Thu) | 60.75 | 60.75 | 60.75 | 60.75 | 1 |
| 4th Feb 2026 (Wed) | 61.44 | 61.44 | 61.44 | 61.44 | 10 |
| 3rd Feb 2026 (Tue) | 61.21 | 61.21 | 61.21 | 61.21 | 131 |
| 2nd Feb 2026 (Mon) | 60.37 | 60.37 | 60.37 | 60.37 | 3 |
| 30th Jan 2026 (Fri) | 60.08 | 60.08 | 60.08 | 60.08 | 0 |
| 29th Jan 2026 (Thu) | 59.63 | 59.63 | 59.63 | 59.63 | 237 |
| 28th Jan 2026 (Wed) | 60.17 | 60.17 | 60.17 | 60.17 | 126 |
| 27th Jan 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 26th Jan 2026 (Mon) | 59.25 | 59.25 | 59.25 | 59.25 | 64 |
| 23rd Jan 2026 (Fri) | 59.12 | 59.12 | 59.12 | 59.12 | 103 |
| 22nd Jan 2026 (Thu) | 58.99 | 58.99 | 58.99 | 58.99 | 0 |
| 21st Jan 2026 (Wed) | 57.78 | 57.78 | 57.78 | 57.78 | 1 |
| 20th Jan 2026 (Tue) | 57.52 | 57.52 | 57.52 | 57.52 | 331 |
| 19th Jan 2026 (Mon) | 58.25 | 58.25 | 58.25 | 58.25 | 1 |
| 16th Jan 2026 (Fri) | 58.44 | 58.44 | 58.44 | 58.44 | 28 |
| 15th Jan 2026 (Thu) | 57.92 | 57.92 | 57.92 | 57.92 | 0 |
| 14th Jan 2026 (Wed) | 57.99 | 57.99 | 57.99 | 57.99 | 62 |
| 13th Jan 2026 (Tue) | 58.02 | 58.02 | 58.02 | 58.02 | 0 |
| 12th Jan 2026 (Mon) | 57.98 | 57.98 | 57.98 | 57.98 | 35 |
| 9th Jan 2026 (Fri) | 57.65 | 57.65 | 57.65 | 57.65 | 1 |
| 8th Jan 2026 (Thu) | 57.57 | 57.57 | 57.57 | 57.57 | 0 |
| 7th Jan 2026 (Wed) | 57.73 | 57.73 | 57.73 | 57.73 | 11 |
| 6th Jan 2026 (Tue) | 57.89 | 57.89 | 57.89 | 57.89 | 357 |
| 5th Jan 2026 (Mon) | 57.55 | 57.55 | 57.55 | 57.55 | 0 |
| 2nd Jan 2026 (Fri) | 56.81 | 56.81 | 56.81 | 56.81 | 131 |
| 1st Jan 2026 (Thu) | 56.54 | 56.54 | 56.54 | 56.54 | 0 |
| 31st Dec 2025 (Wed) | 56.54 | 56.54 | 56.54 | 56.54 | 0 |
| 30th Dec 2025 (Tue) | 56.54 | 56.54 | 56.54 | 56.54 | 2 |
| 29th Dec 2025 (Mon) | 56.14 | 56.14 | 56.14 | 56.14 | 565 |
| 26th Dec 2025 (Fri) | 55.97 | 55.97 | 55.97 | 55.97 | 0 |
| 25th Dec 2025 (Thu) | 55.97 | 55.97 | 55.97 | 55.97 | 0 |
| 24th Dec 2025 (Wed) | 55.97 | 55.97 | 55.97 | 55.97 | 0 |
| 23rd Dec 2025 (Tue) | 55.97 | 55.97 | 55.97 | 55.97 | 6 |
| 22nd Dec 2025 (Mon) | 56.04 | 56.04 | 56.04 | 56.04 | 0 |
| 19th Dec 2025 (Fri) | 55.77 | 55.77 | 55.77 | 55.77 | 0 |
| 18th Dec 2025 (Thu) | 55.35 | 55.35 | 55.35 | 55.35 | 9 |
| 17th Dec 2025 (Wed) | 55.44 | 55.44 | 55.44 | 55.44 | 1 |
| 16th Dec 2025 (Tue) | 55.43 | 55.43 | 55.43 | 55.43 | 0 |
| 15th Dec 2025 (Mon) | 55.13 | 55.13 | 55.13 | 55.13 | 0 |
| 12th Dec 2025 (Fri) | 54.61 | 54.61 | 54.61 | 54.61 | 0 |
| 11th Dec 2025 (Thu) | 54.83 | 54.83 | 54.83 | 54.83 | 0 |
| 10th Dec 2025 (Wed) | 54.83 | 54.83 | 54.83 | 54.83 | 1 |
| 9th Dec 2025 (Tue) | 54.91 | 54.91 | 54.91 | 54.91 | 1 |
| 8th Dec 2025 (Mon) | 54.43 | 54.43 | 54.43 | 54.43 | 37 |