| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.375 | 49.375 | 49.375 | 49.375 | 0 |
| 18th Sep 2025 (Thu) | 49.635 | 49.635 | 49.635 | 49.635 | 0 |
| 17th Sep 2025 (Wed) | 49.635 | 49.635 | 49.635 | 49.635 | 0 |
| 16th Sep 2025 (Tue) | 49.635 | 49.635 | 49.635 | 49.635 | 0 |
| 15th Sep 2025 (Mon) | 49.695 | 49.695 | 49.695 | 49.695 | 132 |
| 12th Sep 2025 (Fri) | 50.91 | 50.91 | 50.91 | 50.91 | 0 |
| 11th Sep 2025 (Thu) | 50.92 | 50.92 | 50.92 | 50.92 | 0 |
| 10th Sep 2025 (Wed) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 9th Sep 2025 (Tue) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 8th Sep 2025 (Mon) | 50.60 | 50.60 | 50.60 | 50.60 | 1 |
| 5th Sep 2025 (Fri) | 50.72 | 50.72 | 50.72 | 50.72 | 0 |
| 4th Sep 2025 (Thu) | 50.64 | 50.64 | 50.64 | 50.64 | 0 |
| 3rd Sep 2025 (Wed) | 50.22 | 50.22 | 50.22 | 50.22 | 0 |
| 2nd Sep 2025 (Tue) | 50.22 | 50.22 | 50.22 | 50.22 | 1,269 |
| 1st Sep 2025 (Mon) | 50.58 | 50.58 | 50.58 | 50.58 | 4 |
| 29th Aug 2025 (Fri) | 50.87 | 50.87 | 50.87 | 50.87 | 0 |
| 28th Aug 2025 (Thu) | 50.87 | 50.87 | 50.87 | 50.87 | 0 |
| 27th Aug 2025 (Wed) | 50.86 | 50.86 | 50.86 | 50.86 | 6 |
| 26th Aug 2025 (Tue) | 51.73 | 51.73 | 51.73 | 51.73 | 536 |
| 25th Aug 2025 (Mon) | 52.39 | 52.39 | 52.39 | 52.39 | 0 |
| 22nd Aug 2025 (Fri) | 52.39 | 52.39 | 52.39 | 52.39 | 0 |
| 21st Aug 2025 (Thu) | 52.28 | 52.28 | 52.28 | 52.28 | 0 |
| 20th Aug 2025 (Wed) | 52.61 | 52.61 | 52.61 | 52.61 | 4 |
| 19th Aug 2025 (Tue) | 52.38 | 52.38 | 52.38 | 52.38 | 0 |
| 18th Aug 2025 (Mon) | 52.38 | 52.38 | 52.38 | 52.38 | 1 |
| 15th Aug 2025 (Fri) | 52.92 | 52.92 | 52.92 | 52.92 | 3 |
| 14th Aug 2025 (Thu) | 51.95 | 51.95 | 51.95 | 51.95 | 192 |
| 13th Aug 2025 (Wed) | 51.45 | 51.45 | 51.45 | 51.45 | 0 |
| 12th Aug 2025 (Tue) | 51.45 | 51.45 | 51.45 | 51.45 | 0 |
| 11th Aug 2025 (Mon) | 51.52 | 51.52 | 51.52 | 51.52 | 0 |
| 8th Aug 2025 (Fri) | 51.52 | 51.52 | 51.52 | 51.52 | 0 |
| 7th Aug 2025 (Thu) | 49.94 | 49.94 | 49.94 | 49.94 | 0 |
| 6th Aug 2025 (Wed) | 49.94 | 49.94 | 49.94 | 49.94 | 0 |
| 5th Aug 2025 (Tue) | 49.94 | 49.94 | 49.94 | 49.94 | 0 |
| 4th Aug 2025 (Mon) | 49.94 | 49.94 | 49.94 | 49.94 | 0 |
| 1st Aug 2025 (Fri) | 49.94 | 49.94 | 49.94 | 49.94 | 472 |
| 31st Jul 2025 (Thu) | 49.94 | 49.94 | 49.94 | 49.94 | 0 |
| 30th Jul 2025 (Wed) | 49.94 | 49.94 | 49.94 | 49.94 | 0 |
| 29th Jul 2025 (Tue) | 49.94 | 49.94 | 49.94 | 49.94 | 0 |
| 28th Jul 2025 (Mon) | 49.94 | 49.94 | 49.94 | 49.94 | 0 |
| 25th Jul 2025 (Fri) | 49.94 | 49.94 | 49.94 | 49.94 | 0 |
| 24th Jul 2025 (Thu) | 49.94 | 49.94 | 49.94 | 49.94 | 0 |
| 23rd Jul 2025 (Wed) | 47.505 | 47.505 | 47.505 | 47.505 | 0 |
| 22nd Jul 2025 (Tue) | 47.505 | 47.505 | 47.505 | 47.505 | 0 |