| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 55.13 | 55.13 | 55.13 | 55.13 | 0 |
| 15th Dec 2025 (Mon) | 55.13 | 55.13 | 55.13 | 55.13 | 0 |
| 12th Dec 2025 (Fri) | 54.61 | 54.61 | 54.61 | 54.61 | 0 |
| 11th Dec 2025 (Thu) | 54.83 | 54.83 | 54.83 | 54.83 | 0 |
| 10th Dec 2025 (Wed) | 54.83 | 54.83 | 54.83 | 54.83 | 1 |
| 9th Dec 2025 (Tue) | 54.91 | 54.91 | 54.91 | 54.91 | 1 |
| 8th Dec 2025 (Mon) | 54.43 | 54.43 | 54.43 | 54.43 | 37 |
| 5th Dec 2025 (Fri) | 54.68 | 54.68 | 54.68 | 54.68 | 53 |
| 4th Dec 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 18 |
| 3rd Dec 2025 (Wed) | 54.01 | 54.01 | 54.01 | 54.01 | 249 |
| 2nd Dec 2025 (Tue) | 54.09 | 54.09 | 54.09 | 54.09 | 4 |
| 1st Dec 2025 (Mon) | 53.30 | 53.30 | 53.30 | 53.30 | 0 |
| 28th Nov 2025 (Fri) | 53.30 | 53.30 | 53.30 | 53.30 | 1 |
| 27th Nov 2025 (Thu) | 53.22 | 53.22 | 53.22 | 53.22 | 11 |
| 26th Nov 2025 (Wed) | 53.10 | 53.10 | 53.10 | 53.10 | 0 |
| 25th Nov 2025 (Tue) | 52.93 | 52.93 | 52.93 | 52.93 | 200 |
| 24th Nov 2025 (Mon) | 52.12 | 52.12 | 52.12 | 52.12 | 92 |
| 21st Nov 2025 (Fri) | 51.06 | 51.06 | 51.06 | 51.06 | 27 |
| 20th Nov 2025 (Thu) | 51.45 | 51.45 | 51.45 | 51.45 | 0 |
| 19th Nov 2025 (Wed) | 51.45 | 51.45 | 51.45 | 51.45 | 1 |
| 18th Nov 2025 (Tue) | 50.48 | 50.48 | 50.48 | 50.48 | 100 |
| 17th Nov 2025 (Mon) | 51.58 | 51.58 | 51.58 | 51.58 | 32 |
| 14th Nov 2025 (Fri) | 51.77 | 51.77 | 51.77 | 51.77 | 21 |
| 13th Nov 2025 (Thu) | 52.71 | 52.71 | 52.71 | 52.71 | 38 |
| 12th Nov 2025 (Wed) | 52.53 | 52.53 | 52.53 | 52.53 | 71 |
| 11th Nov 2025 (Tue) | 51.77 | 51.77 | 51.77 | 51.77 | 110 |
| 10th Nov 2025 (Mon) | 51.73 | 51.73 | 51.73 | 51.73 | 6 |
| 7th Nov 2025 (Fri) | 51.09 | 51.09 | 51.09 | 51.09 | 59 |
| 6th Nov 2025 (Thu) | 51.14 | 51.14 | 51.14 | 51.14 | 0 |
| 5th Nov 2025 (Wed) | 51.75 | 51.75 | 51.75 | 51.75 | 0 |
| 4th Nov 2025 (Tue) | 51.75 | 51.75 | 51.75 | 51.75 | 0 |
| 3rd Nov 2025 (Mon) | 51.75 | 51.75 | 51.75 | 51.75 | 0 |
| 31st Oct 2025 (Fri) | 51.35 | 51.35 | 51.35 | 51.35 | 1,200 |
| 30th Oct 2025 (Thu) | 50.67 | 50.67 | 50.67 | 50.67 | 50 |
| 29th Oct 2025 (Wed) | 50.02 | 50.02 | 50.02 | 50.02 | 0 |
| 28th Oct 2025 (Tue) | 50.02 | 50.02 | 50.02 | 50.02 | 71 |
| 27th Oct 2025 (Mon) | 49.58 | 49.58 | 49.58 | 49.58 | 0 |
| 24th Oct 2025 (Fri) | 49.58 | 49.58 | 49.58 | 49.58 | 544 |
| 23rd Oct 2025 (Thu) | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 22nd Oct 2025 (Wed) | 49.615 | 49.615 | 49.615 | 49.615 | 0 |
| 21st Oct 2025 (Tue) | 49.305 | 49.305 | 49.305 | 49.305 | 0 |
| 20th Oct 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 17th Oct 2025 (Fri) | 49.095 | 49.095 | 49.095 | 49.095 | 42 |
| 16th Oct 2025 (Thu) | 49.90 | 49.90 | 49.90 | 49.90 | 0 |