| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 92.37 | 92.37 | 92.37 | 92.37 | 1,455 |
| 15th Oct 2026 (Thu) | 92.328 | 92.328 | 92.328 | 92.328 | 626 |
| 14th Oct 2026 (Wed) | 92.176 | 92.176 | 92.176 | 92.176 | 195 |
| 13th Oct 2026 (Tue) | 92.136 | 92.136 | 92.136 | 92.136 | 1,241 |
| 12th Oct 2026 (Mon) | 92.124 | 92.124 | 92.124 | 92.124 | 33,355 |
| 9th Oct 2026 (Fri) | 92.19 | 92.19 | 92.19 | 92.19 | 432 |
| 8th Oct 2026 (Thu) | 92.326 | 92.326 | 92.326 | 92.326 | 0 |
| 7th Oct 2026 (Wed) | 92.326 | 92.326 | 92.326 | 92.326 | 2,871 |
| 6th Oct 2026 (Tue) | 92.24 | 92.24 | 92.24 | 92.24 | 4 |
| 5th Oct 2026 (Mon) | 92.416 | 92.416 | 92.416 | 92.416 | 0 |
| 2nd Oct 2026 (Fri) | 92.416 | 92.416 | 92.416 | 92.416 | 0 |
| 1st Oct 2026 (Thu) | 92.416 | 92.416 | 92.416 | 92.416 | 0 |
| 30th Sep 2026 (Wed) | 92.416 | 92.416 | 92.416 | 92.416 | 0 |
| 29th Sep 2026 (Tue) | 92.416 | 92.416 | 92.416 | 92.416 | 0 |
| 28th Sep 2026 (Mon) | 92.416 | 92.416 | 92.416 | 92.416 | 0 |
| 25th Sep 2026 (Fri) | 92.416 | 92.416 | 92.416 | 92.416 | 0 |
| 24th Sep 2026 (Thu) | 92.416 | 92.416 | 92.416 | 92.416 | 0 |
| 23rd Sep 2026 (Wed) | 92.416 | 92.416 | 92.416 | 92.416 | 0 |
| 22nd Sep 2026 (Tue) | 92.416 | 92.416 | 92.416 | 92.416 | 0 |
| 21st Sep 2026 (Mon) | 92.416 | 92.416 | 92.416 | 92.416 | 0 |
| 18th Sep 2026 (Fri) | 92.416 | 92.416 | 92.416 | 92.416 | 0 |
| 17th Sep 2026 (Thu) | 92.416 | 92.416 | 92.416 | 92.416 | 0 |
| 16th Sep 2026 (Wed) | 92.416 | 92.416 | 92.416 | 92.416 | 0 |
| 15th Sep 2026 (Tue) | 92.416 | 92.416 | 92.416 | 92.416 | 0 |
| 14th Sep 2026 (Mon) | 92.416 | 92.416 | 92.416 | 92.416 | 0 |
| 11th Sep 2026 (Fri) | 92.416 | 92.416 | 92.416 | 92.416 | 0 |
| 10th Sep 2026 (Thu) | 92.416 | 92.416 | 92.416 | 92.416 | 0 |
| 9th Sep 2026 (Wed) | 92.416 | 92.416 | 92.416 | 92.416 | 0 |
| 8th Sep 2026 (Tue) | 92.416 | 92.416 | 92.416 | 92.416 | 0 |
| 7th Sep 2026 (Mon) | 92.416 | 92.416 | 92.416 | 92.416 | 0 |
| 4th Sep 2026 (Fri) | 92.416 | 92.416 | 92.416 | 92.416 | 0 |
| 3rd Sep 2026 (Thu) | 92.416 | 92.416 | 92.416 | 92.416 | 44 |
| 2nd Sep 2026 (Wed) | 92.856 | 92.856 | 92.856 | 92.856 | 0 |
| 1st Sep 2026 (Tue) | 92.856 | 92.856 | 92.856 | 92.856 | 0 |
| 31st Aug 2026 (Mon) | 92.856 | 92.856 | 92.856 | 92.856 | 0 |
| 28th Aug 2026 (Fri) | 92.856 | 92.856 | 92.856 | 92.856 | 0 |
| 27th Aug 2026 (Thu) | 92.856 | 92.856 | 92.856 | 92.856 | 0 |
| 26th Aug 2026 (Wed) | 92.856 | 92.856 | 92.856 | 92.856 | 0 |
| 25th Aug 2026 (Tue) | 92.78 | 92.78 | 92.78 | 92.78 | 0 |
| 24th Aug 2026 (Mon) | 92.78 | 92.78 | 92.78 | 92.78 | 0 |
| 21st Aug 2026 (Fri) | 92.74 | 92.74 | 92.74 | 92.74 | 0 |
| 20th Aug 2026 (Thu) | 92.74 | 92.74 | 92.74 | 92.74 | 0 |
| 19th Aug 2026 (Wed) | 92.69 | 92.69 | 92.69 | 92.69 | 1 |
| 18th Aug 2026 (Tue) | 92.764 | 92.764 | 92.764 | 92.764 | 1 |
| 17th Aug 2026 (Mon) | 92.886 | 92.886 | 92.886 | 92.886 | 0 |