| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 93.126 | 93.126 | 93.126 | 93.126 | 0 |
| 4th May 2026 (Mon) | 93.126 | 93.126 | 93.126 | 93.126 | 0 |
| 1st May 2026 (Fri) | 93.126 | 93.126 | 93.126 | 93.126 | 0 |
| 30th Apr 2026 (Thu) | 93.126 | 93.126 | 93.126 | 93.126 | 0 |
| 29th Apr 2026 (Wed) | 93.39 | 93.39 | 93.39 | 93.39 | 0 |
| 28th Apr 2026 (Tue) | 93.39 | 93.39 | 93.39 | 93.39 | 0 |
| 27th Apr 2026 (Mon) | 93.39 | 93.39 | 93.39 | 93.39 | 0 |
| 24th Apr 2026 (Fri) | 93.39 | 93.39 | 93.39 | 93.39 | 0 |
| 23rd Apr 2026 (Thu) | 93.724 | 93.724 | 93.724 | 93.724 | 0 |
| 22nd Apr 2026 (Wed) | 93.724 | 93.724 | 93.724 | 93.724 | 0 |
| 21st Apr 2026 (Tue) | 93.724 | 93.724 | 93.724 | 93.724 | 0 |
| 20th Apr 2026 (Mon) | 93.724 | 93.724 | 93.724 | 93.724 | 0 |
| 17th Apr 2026 (Fri) | 93.4751 | 93.4751 | 93.4751 | 93.4751 | 0 |
| 16th Apr 2026 (Thu) | 93.4751 | 93.4751 | 93.4751 | 93.4751 | 0 |
| 15th Apr 2026 (Wed) | 93.4751 | 93.4751 | 93.4751 | 93.4751 | 2,812 |
| 14th Apr 2026 (Tue) | 93.13 | 93.13 | 93.13 | 93.13 | 0 |
| 13th Apr 2026 (Mon) | 93.13 | 93.13 | 93.13 | 93.13 | 0 |
| 10th Apr 2026 (Fri) | 93.3342 | 93.3342 | 93.3342 | 93.3342 | 5,920 |
| 9th Apr 2026 (Thu) | 93.474 | 93.474 | 93.474 | 93.474 | 0 |
| 8th Apr 2026 (Wed) | 92.912 | 92.912 | 92.912 | 92.912 | 0 |
| 7th Apr 2026 (Tue) | 92.912 | 92.912 | 92.912 | 92.912 | 1 |
| 6th Apr 2026 (Mon) | 93.25 | 93.25 | 93.25 | 93.25 | 0 |
| 3rd Apr 2026 (Fri) | 93.25 | 93.25 | 93.25 | 93.25 | 0 |
| 2nd Apr 2026 (Thu) | 93.25 | 93.25 | 93.25 | 93.25 | 0 |
| 1st Apr 2026 (Wed) | 93.25 | 93.25 | 93.25 | 93.25 | 895 |
| 31st Mar 2026 (Tue) | 93.208 | 93.208 | 93.208 | 93.208 | 0 |
| 30th Mar 2026 (Mon) | 93.208 | 93.208 | 93.208 | 93.208 | 1 |
| 27th Mar 2026 (Fri) | 92.712 | 92.712 | 92.712 | 92.712 | 0 |
| 26th Mar 2026 (Thu) | 93.176 | 93.176 | 93.176 | 93.176 | 0 |
| 25th Mar 2026 (Wed) | 93.176 | 93.176 | 93.176 | 93.176 | 0 |
| 24th Mar 2026 (Tue) | 93.176 | 93.176 | 93.176 | 93.176 | 0 |
| 23rd Mar 2026 (Mon) | 93.176 | 93.176 | 93.176 | 93.176 | 214 |
| 20th Mar 2026 (Fri) | 93.6156 | 93.6156 | 93.6156 | 93.6156 | 0 |
| 19th Mar 2026 (Thu) | 93.6156 | 93.6156 | 93.6156 | 93.6156 | 0 |
| 18th Mar 2026 (Wed) | 93.6156 | 93.6156 | 93.6156 | 93.6156 | 0 |
| 17th Mar 2026 (Tue) | 93.6156 | 93.6156 | 93.6156 | 93.6156 | 0 |
| 16th Mar 2026 (Mon) | 93.6156 | 93.6156 | 93.6156 | 93.6156 | 0 |
| 13th Mar 2026 (Fri) | 93.6156 | 93.6156 | 93.6156 | 93.6156 | 3,540 |
| 12th Mar 2026 (Thu) | 94.5998 | 94.5998 | 94.5998 | 94.5998 | 0 |
| 11th Mar 2026 (Wed) | 94.5998 | 94.5998 | 94.5998 | 94.5998 | 0 |
| 10th Mar 2026 (Tue) | 94.5998 | 94.5998 | 94.5998 | 94.5998 | 0 |
| 9th Mar 2026 (Mon) | 94.5998 | 94.5998 | 94.5998 | 94.5998 | 0 |
| 6th Mar 2026 (Fri) | 94.5998 | 94.5998 | 94.5998 | 94.5998 | 0 |