Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Isharesgv2.5-5. (0MLZ) Share Price

Price €94.688 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MLZ Shares
Last Trade: Unknown 0.00 at €94.688
Day's Volume: 0
Last Close: €94.688
Open: €0.00
ISIN: DE0006289481
Day's Range €0.00 - €0.00
52wk Range: €93.288 - €97.473
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Isharesgv2.5-5. (0MLZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €94.688 SI Trade
10:35:07 - 18-Jul-25
Unknown* 0 €94.74 SI Trade
09:14:48 - 17-Jul-25
Unknown* 303 €94.6578 OTC Trade
15:54:57 - 15-Jul-25
Unknown* 0 €94.586 SI Trade
08:16:27 - 14-Jul-25
Unknown* 0 €94.832 SI Trade
10:56:27 - 01-Jul-25
Unknown* 0 €94.832 SI Trade
10:56:26 - 01-Jul-25
Unknown* 0 €94.832 SI Trade
10:56:25 - 01-Jul-25
Unknown* 0 €94.808 SI Trade
10:37:09 - 01-Jul-25
Unknown* 0 €94.778 SI Trade
10:21:30 - 01-Jul-25
Unknown* 0 €94.772 SI Trade
08:27:18 - 01-Jul-25
See more Isharesgv2.5-5. trades

Isharesgv2.5-5. (0MLZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 94.688 94.688 94.688 94.688 0
17th Jul 2025 (Thu) 94.74 94.74 94.74 94.74 0
16th Jul 2025 (Wed) 94.586 94.586 94.586 94.586 0
15th Jul 2025 (Tue) 94.586 94.586 94.586 94.586 303
14th Jul 2025 (Mon) 94.586 94.586 94.586 94.586 0
11th Jul 2025 (Fri) 94.832 94.832 94.832 94.832 0
10th Jul 2025 (Thu) 94.832 94.832 94.832 94.832 0
9th Jul 2025 (Wed) 94.832 94.832 94.832 94.832 0
8th Jul 2025 (Tue) 94.832 94.832 94.832 94.832 0
7th Jul 2025 (Mon) 94.832 94.832 94.832 94.832 0
4th Jul 2025 (Fri) 94.832 94.832 94.832 94.832 0
3rd Jul 2025 (Thu) 94.832 94.832 94.832 94.832 0
2nd Jul 2025 (Wed) 94.832 94.832 94.832 94.832 0
1st Jul 2025 (Tue) 94.832 94.832 94.832 94.832 3
30th Jun 2025 (Mon) 94.876 94.876 94.876 94.876 0
27th Jun 2025 (Fri) 94.876 94.876 94.876 94.876 0
26th Jun 2025 (Thu) 94.876 94.876 94.876 94.876 0
25th Jun 2025 (Wed) 94.876 94.876 94.876 94.876 0
24th Jun 2025 (Tue) 94.672 94.672 94.672 94.672 0
23rd Jun 2025 (Mon) 94.672 94.672 94.672 94.672 0
20th Jun 2025 (Fri) 94.672 94.672 94.672 94.672 0
19th Jun 2025 (Thu) 94.672 94.672 94.672 94.672 0
See more Isharesgv2.5-5. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered