Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Isharesgv2.5-5. (0MLZ) Share Price

Price €94.832 on 04-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MLZ Shares
Last Trade: Unknown 0.00 at €94.832
Day's Volume: 0
Last Close: €94.832
Open: €0.00
ISIN: DE0006289481
Day's Range €0.00 - €0.00
52wk Range: €93.288 - €97.473
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Isharesgv2.5-5. (0MLZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €94.832 SI Trade
10:56:27 - 01-Jul-25
Unknown* 0 €94.832 SI Trade
10:56:26 - 01-Jul-25
Unknown* 0 €94.832 SI Trade
10:56:25 - 01-Jul-25
Unknown* 0 €94.808 SI Trade
10:37:09 - 01-Jul-25
Unknown* 0 €94.778 SI Trade
10:21:30 - 01-Jul-25
Unknown* 0 €94.772 SI Trade
08:27:18 - 01-Jul-25
Unknown* 3 €94.772 SI Trade
08:27:18 - 01-Jul-25
Unknown* 0 €94.876 SI Trade
08:41:09 - 25-Jun-25
Unknown* 0 €94.672 SI Trade
08:04:23 - 18-Jun-25
Unknown* 0 €94.55 SI Trade
15:47:32 - 05-Jun-25
See more Isharesgv2.5-5. trades

Isharesgv2.5-5. (0MLZ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 94.832 94.832 94.832 94.832 0
3rd Jul 2025 (Thu) 94.832 94.832 94.832 94.832 0
2nd Jul 2025 (Wed) 94.832 94.832 94.832 94.832 0
1st Jul 2025 (Tue) 94.832 94.832 94.832 94.832 3
30th Jun 2025 (Mon) 94.876 94.876 94.876 94.876 0
27th Jun 2025 (Fri) 94.876 94.876 94.876 94.876 0
26th Jun 2025 (Thu) 94.876 94.876 94.876 94.876 0
25th Jun 2025 (Wed) 94.876 94.876 94.876 94.876 0
24th Jun 2025 (Tue) 94.672 94.672 94.672 94.672 0
23rd Jun 2025 (Mon) 94.672 94.672 94.672 94.672 0
20th Jun 2025 (Fri) 94.672 94.672 94.672 94.672 0
19th Jun 2025 (Thu) 94.672 94.672 94.672 94.672 0
18th Jun 2025 (Wed) 94.672 94.672 94.672 94.672 0
17th Jun 2025 (Tue) 94.55 94.55 94.55 94.55 0
16th Jun 2025 (Mon) 94.55 94.55 94.55 94.55 0
13th Jun 2025 (Fri) 94.55 94.55 94.55 94.55 0
12th Jun 2025 (Thu) 94.55 94.55 94.55 94.55 0
11th Jun 2025 (Wed) 94.55 94.55 94.55 94.55 0
10th Jun 2025 (Tue) 94.55 94.55 94.55 94.55 0
9th Jun 2025 (Mon) 94.55 94.55 94.55 94.55 0
See more Isharesgv2.5-5. price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered