| Price | €94.4885 on 18-09-2025 at 16:30:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 303.00 at €94.549 |
| Day's Volume: | 150,303 |
| Last Close: | €94.4885 |
| Open: | €0.00 |
| ISIN: | DE0006289481 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €93.288 - €95.134 |
| Market Capitalisation: | €N/A |
| VWAP: | €94.48862 |
| Shares in Issue: | N/A |
Isharesgv2.5-5. (0MLZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 303 | €94.549 | OTC Trade |
11:19:10 - 18-Sep-25 |
| Unknown* | 150,000 | €94.4885 | SI Trade |
10:21:17 - 18-Sep-25 |
| Unknown* | 263 | €94.472 | SI Trade |
08:04:37 - 15-Sep-25 |
| Unknown* | 0 | €94.486 | SI Trade |
08:40:32 - 05-Sep-25 |
| Unknown* | 0 | €94.454 | SI Trade |
15:57:08 - 01-Sep-25 |
| Unknown* | 0 | €94.226 | SI Trade |
08:04:11 - 22-Aug-25 |
| Unknown* | 0 | €94.372 | SI Trade |
09:54:05 - 20-Aug-25 |
| Unknown* | 0 | €94.216 | SI Trade |
08:30:50 - 19-Aug-25 |
| Unknown* | 0 | €94.794 | SI Trade |
13:24:35 - 07-Aug-25 |
| Unknown* | 1,984 | €94.7711 | OTC Trade |
12:23:27 - 04-Aug-25 |
Isharesgv2.5-5. (0MLZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
