| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 120.10 | 120.10 | 119.95 | 119.95 | 121 |
| 25th Sep 2026 (Fri) | 120.20 | 120.30 | 120.20 | 120.30 | 135 |
| 24th Sep 2026 (Thu) | 120.34 | 120.38 | 120.34 | 120.38 | 0 |
| 23rd Sep 2026 (Wed) | 121.06 | 121.06 | 121.02 | 121.02 | 0 |
| 22nd Sep 2026 (Tue) | 120.80 | 120.84 | 120.80 | 120.84 | 0 |
| 21st Sep 2026 (Mon) | 120.71 | 120.82 | 117.70 | 120.80 | 0 |
| 18th Sep 2026 (Fri) | 120.80 | 120.80 | 120.73 | 120.73 | 0 |
| 17th Sep 2026 (Thu) | 120.65 | 120.71 | 120.65 | 120.71 | 0 |
| 16th Sep 2026 (Wed) | 120.53 | 120.53 | 120.47 | 120.47 | 542 |
| 15th Sep 2026 (Tue) | 120.28 | 123.50 | 117.48 | 120.51 | 0 |
| 14th Sep 2026 (Mon) | 120.65 | 120.65 | 120.59 | 120.59 | 0 |
| 11th Sep 2026 (Fri) | 120.71 | 120.73 | 120.71 | 120.73 | 0 |
| 10th Sep 2026 (Thu) | 121.33 | 121.33 | 118.30 | 121.33 | 3 |
| 9th Sep 2026 (Wed) | 121.62 | 121.64 | 121.62 | 121.64 | 0 |
| 8th Sep 2026 (Tue) | 121.98 | 121.98 | 121.62 | 121.62 | 2 |
| 7th Sep 2026 (Mon) | 121.66 | 121.76 | 121.66 | 121.76 | 20 |
| 4th Sep 2026 (Fri) | 121.78 | 121.78 | 121.72 | 121.72 | 17 |
| 3rd Sep 2026 (Thu) | 121.68 | 121.70 | 121.68 | 121.70 | 0 |
| 2nd Sep 2026 (Wed) | 121.60 | 121.62 | 121.60 | 121.62 | 1 |
| 1st Sep 2026 (Tue) | 121.76 | 121.90 | 121.76 | 121.90 | 0 |
| 31st Aug 2026 (Mon) | 122.31 | 122.31 | 122.31 | 122.31 | 0 |
| 28th Aug 2026 (Fri) | 122.29 | 122.31 | 122.29 | 122.31 | 0 |
| 27th Aug 2026 (Thu) | 122.52 | 122.54 | 122.52 | 122.54 | 0 |
| 26th Aug 2026 (Wed) | 122.85 | 122.85 | 122.74 | 122.74 | 0 |
| 25th Aug 2026 (Tue) | 122.40 | 122.40 | 122.33 | 122.33 | 0 |
| 24th Aug 2026 (Mon) | 122.42 | 122.42 | 122.35 | 122.42 | 0 |
| 21st Aug 2026 (Fri) | 122.31 | 122.33 | 122.31 | 122.33 | 0 |
| 20th Aug 2026 (Thu) | 122.29 | 122.33 | 122.29 | 122.33 | 0 |
| 19th Aug 2026 (Wed) | 122.31 | 122.31 | 122.31 | 122.31 | 1 |
| 18th Aug 2026 (Tue) | 122.25 | 122.35 | 122.25 | 122.35 | 1 |
| 17th Aug 2026 (Mon) | 122.58 | 122.64 | 122.58 | 122.64 | 0 |
| 14th Aug 2026 (Fri) | 123.28 | 123.28 | 123.24 | 123.24 | 0 |
| 13th Aug 2026 (Thu) | 123.15 | 123.17 | 123.15 | 123.17 | 0 |
| 12th Aug 2026 (Wed) | 123.26 | 123.26 | 123.13 | 123.15 | 676 |
| 11th Aug 2026 (Tue) | 122.89 | 122.91 | 122.89 | 122.91 | 0 |
| 10th Aug 2026 (Mon) | 123.30 | 123.30 | 123.28 | 123.28 | 0 |
| 7th Aug 2026 (Fri) | 123.09 | 123.24 | 123.09 | 123.24 | 6 |
| 6th Aug 2026 (Thu) | 123.40 | 123.40 | 123.40 | 123.40 | 0 |
| 5th Aug 2026 (Wed) | 123.52 | 123.52 | 123.50 | 123.50 | 459 |
| 4th Aug 2026 (Tue) | 123.15 | 123.17 | 123.15 | 123.17 | 0 |
| 3rd Aug 2026 (Mon) | 123.09 | 123.11 | 123.09 | 123.11 | 0 |
| 31st Jul 2026 (Fri) | 123.07 | 123.09 | 123.07 | 123.09 | 65 |
| 30th Jul 2026 (Thu) | 122.87 | 122.93 | 122.87 | 122.93 | 1,200 |
| 29th Jul 2026 (Wed) | 123.20 | 123.20 | 123.20 | 123.20 | 0 |