| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 123.52 | 123.52 | 123.50 | 123.50 | 229 |
| 9th Jul 2026 (Thu) | 123.42 | 123.42 | 123.30 | 123.30 | 0 |
| 8th Jul 2026 (Wed) | 123.50 | 123.50 | 123.44 | 123.44 | 90 |
| 7th Jul 2026 (Tue) | 123.77 | 123.85 | 123.77 | 123.83 | 0 |
| 6th Jul 2026 (Mon) | 124.53 | 124.53 | 124.14 | 124.16 | 0 |
| 3rd Jul 2026 (Fri) | 124.18 | 124.18 | 124.18 | 124.18 | 0 |
| 2nd Jul 2026 (Thu) | 124.38 | 124.38 | 124.26 | 124.26 | 1 |
| 1st Jul 2026 (Wed) | 124.12 | 124.22 | 124.12 | 124.22 | 1 |
| 30th Jun 2026 (Tue) | 124.43 | 124.43 | 124.43 | 124.43 | 0 |
| 29th Jun 2026 (Mon) | 124.38 | 124.38 | 124.38 | 124.45 | 0 |
| 26th Jun 2026 (Fri) | 124.43 | 124.45 | 124.43 | 124.45 | 36 |
| 25th Jun 2026 (Thu) | 124.30 | 124.30 | 124.26 | 124.26 | 0 |
| 24th Jun 2026 (Wed) | 124.16 | 124.16 | 124.04 | 124.08 | 0 |
| 23rd Jun 2026 (Tue) | 123.87 | 123.89 | 123.87 | 123.89 | 624 |
| 22nd Jun 2026 (Mon) | 123.79 | 123.79 | 123.69 | 123.69 | 0 |
| 19th Jun 2026 (Fri) | 123.73 | 123.73 | 123.73 | 123.73 | 0 |
| 18th Jun 2026 (Thu) | 123.85 | 123.87 | 123.85 | 123.87 | 92 |
| 17th Jun 2026 (Wed) | 124.10 | 124.10 | 123.97 | 123.97 | 1,938 |
| 16th Jun 2026 (Tue) | 123.91 | 123.91 | 123.77 | 123.77 | 0 |
| 15th Jun 2026 (Mon) | 123.65 | 123.77 | 123.65 | 123.77 | 0 |
| 12th Jun 2026 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 11th Jun 2026 (Thu) | 122.99 | 122.99 | 122.99 | 122.99 | 0 |
| 10th Jun 2026 (Wed) | 123.13 | 123.15 | 123.13 | 123.15 | 0 |
| 9th Jun 2026 (Tue) | 123.07 | 123.11 | 123.07 | 123.09 | 1 |
| 8th Jun 2026 (Mon) | 122.89 | 123.05 | 122.89 | 123.05 | 10 |
| 5th Jun 2026 (Fri) | 123.30 | 123.30 | 123.28 | 123.28 | 0 |
| 4th Jun 2026 (Thu) | 123.28 | 123.28 | 123.28 | 123.28 | 0 |
| 3rd Jun 2026 (Wed) | 123.36 | 123.36 | 123.34 | 123.34 | 0 |
| 2nd Jun 2026 (Tue) | 123.48 | 123.69 | 123.48 | 123.69 | 97 |
| 1st Jun 2026 (Mon) | 123.46 | 123.56 | 123.46 | 123.54 | 69 |
| 29th May 2026 (Fri) | 123.61 | 123.61 | 123.56 | 123.56 | 0 |
| 28th May 2026 (Thu) | 123.40 | 123.40 | 123.36 | 123.36 | 0 |
| 27th May 2026 (Wed) | 123.54 | 123.58 | 123.54 | 123.58 | 0 |
| 26th May 2026 (Tue) | 123.52 | 123.52 | 123.52 | 123.52 | 250 |
| 25th May 2026 (Mon) | 122.93 | 122.93 | 122.93 | 122.93 | 0 |
| 22nd May 2026 (Fri) | 122.95 | 122.95 | 122.93 | 122.93 | 4,748 |
| 21st May 2026 (Thu) | 122.78 | 122.78 | 122.76 | 122.76 | 0 |
| 20th May 2026 (Wed) | 122.44 | 122.44 | 119.38 | 122.27 | 1 |
| 19th May 2026 (Tue) | 122.48 | 122.50 | 122.48 | 122.50 | 1 |
| 18th May 2026 (Mon) | 122.23 | 122.23 | 119.18 | 122.21 | 0 |
| 15th May 2026 (Fri) | 122.62 | 122.62 | 119.56 | 122.62 | 1,408 |
| 14th May 2026 (Thu) | 123.13 | 123.13 | 123.11 | 123.11 | 0 |
| 13th May 2026 (Wed) | 123.05 | 123.07 | 119.98 | 123.07 | 0 |
| 12th May 2026 (Tue) | 123.05 | 123.05 | 123.03 | 123.03 | 0 |
| 11th May 2026 (Mon) | 123.63 | 123.63 | 120.54 | 123.48 | 0 |