| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 122.78 | 122.78 | 122.76 | 122.76 | 0 |
| 20th May 2026 (Wed) | 122.44 | 122.44 | 119.38 | 122.27 | 1 |
| 19th May 2026 (Tue) | 122.48 | 122.50 | 122.48 | 122.50 | 1 |
| 18th May 2026 (Mon) | 122.23 | 122.23 | 119.18 | 122.21 | 0 |
| 15th May 2026 (Fri) | 122.62 | 122.62 | 119.56 | 122.62 | 1,408 |
| 14th May 2026 (Thu) | 123.13 | 123.13 | 123.11 | 123.11 | 0 |
| 13th May 2026 (Wed) | 123.05 | 123.07 | 119.98 | 123.07 | 0 |
| 12th May 2026 (Tue) | 123.05 | 123.05 | 123.03 | 123.03 | 0 |
| 11th May 2026 (Mon) | 123.63 | 123.63 | 120.54 | 123.48 | 0 |
| 8th May 2026 (Fri) | 123.56 | 123.56 | 123.48 | 123.48 | 12 |
| 7th May 2026 (Thu) | 123.67 | 123.85 | 120.58 | 123.85 | 0 |
| 6th May 2026 (Wed) | 123.42 | 123.42 | 120.34 | 123.30 | 66 |
| 5th May 2026 (Tue) | 123.01 | 123.01 | 123.01 | 123.01 | 0 |
| 4th May 2026 (Mon) | 122.83 | 122.83 | 122.83 | 122.83 | 0 |
| 1st May 2026 (Fri) | 122.83 | 122.83 | 122.83 | 122.83 | 0 |
| 30th Apr 2026 (Thu) | 122.76 | 125.60 | 119.70 | 122.83 | 0 |
| 29th Apr 2026 (Wed) | 123.13 | 123.13 | 123.13 | 123.13 | 0 |
| 28th Apr 2026 (Tue) | 123.28 | 123.28 | 123.26 | 123.26 | 1 |
| 27th Apr 2026 (Mon) | 123.48 | 123.48 | 120.40 | 123.44 | 0 |
| 24th Apr 2026 (Fri) | 123.30 | 123.30 | 123.30 | 123.30 | 0 |
| 23rd Apr 2026 (Thu) | 123.32 | 123.36 | 120.24 | 123.36 | 1,847 |
| 22nd Apr 2026 (Wed) | 123.65 | 123.65 | 120.56 | 123.61 | 0 |
| 21st Apr 2026 (Tue) | 123.83 | 123.83 | 123.77 | 123.77 | 0 |
| 20th Apr 2026 (Mon) | 123.75 | 123.75 | 120.66 | 123.63 | 0 |
| 17th Apr 2026 (Fri) | 123.34 | 123.36 | 123.34 | 123.36 | 0 |
| 16th Apr 2026 (Thu) | 123.52 | 123.52 | 120.44 | 123.52 | 0 |
| 15th Apr 2026 (Wed) | 123.48 | 123.50 | 120.40 | 123.50 | 8 |
| 14th Apr 2026 (Tue) | 123.03 | 123.15 | 123.03 | 123.15 | 0 |
| 13th Apr 2026 (Mon) | 122.99 | 122.99 | 122.99 | 122.99 | 0 |
| 10th Apr 2026 (Fri) | 123.42 | 123.42 | 123.38 | 123.38 | 0 |
| 9th Apr 2026 (Thu) | 123.56 | 123.56 | 120.48 | 123.54 | 0 |
| 8th Apr 2026 (Wed) | 123.75 | 123.75 | 123.69 | 123.69 | 136 |
| 7th Apr 2026 (Tue) | 123.09 | 123.09 | 120.02 | 123.09 | 2 |
| 6th Apr 2026 (Mon) | 122.99 | 122.99 | 122.99 | 122.99 | 0 |
| 3rd Apr 2026 (Fri) | 122.99 | 122.99 | 122.99 | 122.99 | 0 |
| 2nd Apr 2026 (Thu) | 123.01 | 123.01 | 119.94 | 122.99 | 24 |
| 1st Apr 2026 (Wed) | 123.61 | 123.61 | 120.52 | 123.54 | 0 |
| 31st Mar 2026 (Tue) | 122.97 | 122.97 | 119.90 | 122.93 | 6,484 |
| 30th Mar 2026 (Mon) | 122.74 | 122.74 | 122.68 | 122.68 | 0 |
| 27th Mar 2026 (Fri) | 122.58 | 122.58 | 122.50 | 122.50 | 0 |
| 26th Mar 2026 (Thu) | 123.01 | 123.01 | 119.94 | 122.99 | 0 |
| 25th Mar 2026 (Wed) | 123.09 | 123.24 | 123.09 | 123.24 | 5 |
| 24th Mar 2026 (Tue) | 123.11 | 123.20 | 123.11 | 123.20 | 0 |
| 23rd Mar 2026 (Mon) | 122.64 | 126.11 | 119.58 | 122.46 | 704 |