| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 124.71 | 124.73 | 121.60 | 124.73 | 0 |
| 12th Aug 2025 (Tue) | 124.84 | 132.38 | 115.81 | 124.86 | 0 |
| 11th Aug 2025 (Mon) | 124.94 | 124.96 | 121.82 | 124.96 | 0 |
| 8th Aug 2025 (Fri) | 125.14 | 125.14 | 122.02 | 125.14 | 0 |
| 7th Aug 2025 (Thu) | 125.14 | 132.36 | 115.91 | 125.14 | 0 |
| 6th Aug 2025 (Wed) | 125.14 | 125.16 | 122.02 | 125.16 | 0 |
| 5th Aug 2025 (Tue) | 125.23 | 125.25 | 122.10 | 125.25 | 0 |
| 4th Aug 2025 (Mon) | 124.90 | 124.90 | 121.78 | 124.86 | 0 |
| 1st Aug 2025 (Fri) | 124.63 | 132.53 | 112.16 | 125.14 | 9,336 |
| 31st Jul 2025 (Thu) | 124.86 | 124.86 | 121.74 | 124.80 | 931 |
| 30th Jul 2025 (Wed) | 124.80 | 124.84 | 121.68 | 124.84 | 180 |
| 29th Jul 2025 (Tue) | 124.90 | 124.90 | 124.86 | 124.86 | 0 |
| 28th Jul 2025 (Mon) | 124.73 | 124.80 | 124.73 | 124.80 | 0 |
| 25th Jul 2025 (Fri) | 124.65 | 124.65 | 124.57 | 124.57 | 759 |
| 24th Jul 2025 (Thu) | 124.92 | 132.32 | 115.87 | 125.06 | 0 |
| 23rd Jul 2025 (Wed) | 125.35 | 125.35 | 122.22 | 125.35 | 6 |
| 22nd Jul 2025 (Tue) | 125.29 | 125.31 | 125.29 | 125.31 | 0 |
| 21st Jul 2025 (Mon) | 125.12 | 125.14 | 122.00 | 125.14 | 854 |
| 18th Jul 2025 (Fri) | 124.92 | 124.92 | 124.88 | 124.88 | 0 |
| 17th Jul 2025 (Thu) | 124.90 | 124.92 | 124.90 | 124.92 | 0 |
| 16th Jul 2025 (Wed) | 124.73 | 124.73 | 124.73 | 124.73 | 3,187 |
| 15th Jul 2025 (Tue) | 124.75 | 132.43 | 115.09 | 124.96 | 495 |
| 14th Jul 2025 (Mon) | 124.75 | 124.75 | 121.64 | 124.67 | 498 |
| 11th Jul 2025 (Fri) | 124.80 | 124.80 | 124.71 | 124.71 | 965 |
| 10th Jul 2025 (Thu) | 125.00 | 125.00 | 121.88 | 124.94 | 688 |
| 9th Jul 2025 (Wed) | 124.86 | 124.88 | 121.74 | 124.88 | 4,584 |
| 8th Jul 2025 (Tue) | 124.90 | 124.90 | 124.88 | 124.88 | 3 |
| 7th Jul 2025 (Mon) | 125.27 | 125.27 | 122.14 | 125.25 | 0 |
| 4th Jul 2025 (Fri) | 125.31 | 125.31 | 125.31 | 125.31 | 73 |
| 3rd Jul 2025 (Thu) | 124.96 | 132.49 | 124.96 | 125.16 | 0 |
| 2nd Jul 2025 (Wed) | 125.04 | 125.08 | 121.92 | 125.08 | 0 |
| 1st Jul 2025 (Tue) | 125.06 | 132.49 | 121.94 | 125.29 | 3,837 |
| 30th Jun 2025 (Mon) | 125.00 | 125.02 | 121.88 | 125.02 | 28 |
| 27th Jun 2025 (Fri) | 125.16 | 125.16 | 125.08 | 125.08 | 0 |
| 26th Jun 2025 (Thu) | 125.21 | 125.25 | 125.21 | 125.25 | 0 |
| 25th Jun 2025 (Wed) | 125.27 | 125.37 | 125.27 | 125.37 | 185 |
| 24th Jun 2025 (Tue) | 125.33 | 125.33 | 125.23 | 125.23 | 998 |
| 23rd Jun 2025 (Mon) | 125.04 | 125.06 | 121.92 | 125.06 | 170 |
| 20th Jun 2025 (Fri) | 125.41 | 125.41 | 122.28 | 125.29 | 0 |
| 19th Jun 2025 (Thu) | 125.21 | 125.21 | 125.14 | 125.14 | 0 |
| 18th Jun 2025 (Wed) | 125.10 | 125.10 | 125.10 | 125.10 | 0 |
| 17th Jun 2025 (Tue) | 125.06 | 125.06 | 121.94 | 125.06 | 0 |
| 16th Jun 2025 (Mon) | 124.94 | 124.94 | 121.82 | 124.92 | 0 |