| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 124.12 | 124.14 | 124.12 | 124.14 | 0 |
| 16th Dec 2025 (Tue) | 124.04 | 124.04 | 124.00 | 124.00 | 0 |
| 15th Dec 2025 (Mon) | 123.95 | 124.00 | 120.86 | 124.00 | 0 |
| 12th Dec 2025 (Fri) | 123.89 | 123.91 | 120.80 | 123.91 | 0 |
| 11th Dec 2025 (Thu) | 123.93 | 123.93 | 123.91 | 123.91 | 0 |
| 10th Dec 2025 (Wed) | 123.85 | 123.85 | 120.76 | 123.81 | 0 |
| 9th Dec 2025 (Tue) | 123.81 | 123.83 | 123.81 | 123.83 | 54 |
| 8th Dec 2025 (Mon) | 124.14 | 124.16 | 121.04 | 124.16 | 0 |
| 5th Dec 2025 (Fri) | 124.41 | 124.43 | 121.30 | 124.43 | 0 |
| 4th Dec 2025 (Thu) | 124.55 | 124.55 | 124.55 | 124.55 | 43 |
| 3rd Dec 2025 (Wed) | 124.57 | 124.59 | 121.46 | 124.59 | 110 |
| 2nd Dec 2025 (Tue) | 124.59 | 124.59 | 124.53 | 124.53 | 0 |
| 1st Dec 2025 (Mon) | 124.88 | 124.88 | 121.76 | 124.73 | 0 |
| 28th Nov 2025 (Fri) | 124.90 | 124.90 | 124.90 | 124.90 | 401 |
| 27th Nov 2025 (Thu) | 125.00 | 125.00 | 124.98 | 124.98 | 0 |
| 26th Nov 2025 (Wed) | 124.98 | 124.98 | 121.86 | 124.88 | 121 |
| 25th Nov 2025 (Tue) | 124.82 | 124.82 | 124.82 | 124.82 | 10 |
| 24th Nov 2025 (Mon) | 124.88 | 124.90 | 121.76 | 124.90 | 0 |
| 21st Nov 2025 (Fri) | 124.90 | 124.92 | 121.78 | 124.92 | 0 |
| 20th Nov 2025 (Thu) | 124.73 | 124.75 | 121.62 | 124.75 | 0 |
| 19th Nov 2025 (Wed) | 124.80 | 124.80 | 124.77 | 124.77 | 700 |
| 18th Nov 2025 (Tue) | 124.77 | 124.80 | 121.66 | 124.80 | 0 |
| 17th Nov 2025 (Mon) | 124.80 | 124.80 | 121.68 | 124.69 | 0 |
| 14th Nov 2025 (Fri) | 125.06 | 125.08 | 121.94 | 125.08 | 255 |
| 13th Nov 2025 (Thu) | 125.45 | 125.45 | 122.32 | 125.31 | 0 |
| 12th Nov 2025 (Wed) | 125.27 | 125.27 | 122.14 | 125.25 | 61,000 |
| 11th Nov 2025 (Tue) | 125.25 | 125.25 | 122.12 | 125.23 | 0 |
| 10th Nov 2025 (Mon) | 125.14 | 125.14 | 125.14 | 125.14 | 0 |
| 7th Nov 2025 (Fri) | 125.21 | 125.21 | 122.08 | 125.21 | 0 |
| 6th Nov 2025 (Thu) | 125.25 | 125.25 | 125.25 | 125.25 | 0 |
| 5th Nov 2025 (Wed) | 125.37 | 125.37 | 122.24 | 125.35 | 0 |
| 4th Nov 2025 (Tue) | 125.27 | 125.31 | 122.14 | 125.31 | 90 |
| 3rd Nov 2025 (Mon) | 125.31 | 125.31 | 122.18 | 125.31 | 0 |
| 31st Oct 2025 (Fri) | 125.43 | 125.43 | 125.31 | 125.31 | 0 |
| 30th Oct 2025 (Thu) | 125.29 | 125.29 | 125.25 | 125.25 | 0 |
| 29th Oct 2025 (Wed) | 125.39 | 125.39 | 125.39 | 125.39 | 0 |
| 28th Oct 2025 (Tue) | 125.41 | 125.45 | 125.41 | 125.45 | 0 |
| 27th Oct 2025 (Mon) | 125.35 | 125.35 | 122.22 | 125.35 | 0 |
| 24th Oct 2025 (Fri) | 125.57 | 132.59 | 125.41 | 125.47 | 0 |
| 23rd Oct 2025 (Thu) | 125.68 | 125.70 | 122.54 | 125.70 | 0 |
| 22nd Oct 2025 (Wed) | 125.82 | 125.82 | 122.68 | 125.78 | 0 |
| 21st Oct 2025 (Tue) | 125.70 | 125.72 | 125.70 | 125.72 | 0 |
| 20th Oct 2025 (Mon) | 125.62 | 125.62 | 122.48 | 125.62 | 0 |