| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 124.65 | 157.33 | 124.65 | 125.37 | 0 |
| 3rd Apr 2025 (Thu) | 124.36 | 124.41 | 124.36 | 124.41 | 65 |
| 2nd Apr 2025 (Wed) | 123.95 | 124.00 | 120.86 | 124.00 | 0 |
| 1st Apr 2025 (Tue) | 123.85 | 123.87 | 120.76 | 123.87 | 0 |
| 31st Mar 2025 (Mon) | 124.06 | 124.12 | 124.06 | 124.12 | 25 |
| 28th Mar 2025 (Fri) | 123.77 | 123.79 | 120.68 | 123.79 | 0 |
| 27th Mar 2025 (Thu) | 123.54 | 123.54 | 123.52 | 123.52 | 0 |
| 26th Mar 2025 (Wed) | 123.26 | 123.28 | 123.26 | 123.28 | 0 |
| 25th Mar 2025 (Tue) | 123.24 | 123.24 | 123.24 | 123.24 | 65 |
| 24th Mar 2025 (Mon) | 123.22 | 123.22 | 120.14 | 123.22 | 48 |
| 21st Mar 2025 (Fri) | 123.28 | 123.28 | 123.24 | 123.24 | 0 |
| 20th Mar 2025 (Thu) | 123.17 | 123.17 | 120.10 | 123.17 | 57 |
| 19th Mar 2025 (Wed) | 123.22 | 123.22 | 120.14 | 123.20 | 0 |
| 18th Mar 2025 (Tue) | 122.83 | 122.85 | 119.76 | 122.85 | 0 |
| 17th Mar 2025 (Mon) | 122.76 | 122.76 | 119.70 | 122.74 | 41 |
| 14th Mar 2025 (Fri) | 122.81 | 122.81 | 122.72 | 122.72 | 0 |
| 13th Mar 2025 (Thu) | 122.64 | 122.64 | 119.58 | 122.62 | 11,070 |
| 12th Mar 2025 (Wed) | 122.48 | 125.10 | 121.31 | 122.35 | 0 |
| 11th Mar 2025 (Tue) | 122.74 | 122.74 | 122.62 | 122.62 | 78 |
| 10th Mar 2025 (Mon) | 122.66 | 122.68 | 119.60 | 122.68 | 0 |
| 7th Mar 2025 (Fri) | 122.66 | 126.91 | 119.60 | 122.81 | 0 |
| 6th Mar 2025 (Thu) | 122.25 | 122.40 | 122.25 | 122.40 | 0 |
| 5th Mar 2025 (Wed) | 123.65 | 123.65 | 120.56 | 123.56 | 0 |
| 4th Mar 2025 (Tue) | 124.84 | 124.84 | 121.72 | 124.84 | 0 |
| 3rd Mar 2025 (Mon) | 124.88 | 124.88 | 121.76 | 124.86 | 0 |
| 28th Feb 2025 (Fri) | 125.08 | 125.08 | 121.96 | 125.04 | 90 |
| 27th Feb 2025 (Thu) | 124.75 | 124.75 | 124.75 | 124.75 | 91 |
| 26th Feb 2025 (Wed) | 124.51 | 124.53 | 124.51 | 124.53 | 0 |
| 25th Feb 2025 (Tue) | 124.45 | 124.45 | 124.45 | 124.45 | 666 |
| 24th Feb 2025 (Mon) | 124.36 | 124.41 | 121.26 | 124.32 | 0 |
| 21st Feb 2025 (Fri) | 124.10 | 124.10 | 124.10 | 124.10 | 0 |
| 20th Feb 2025 (Thu) | 123.93 | 123.93 | 120.84 | 123.93 | 0 |
| 19th Feb 2025 (Wed) | 124.10 | 124.12 | 124.10 | 124.12 | 0 |
| 18th Feb 2025 (Tue) | 124.10 | 124.10 | 121.00 | 124.10 | 0 |
| 17th Feb 2025 (Mon) | 124.20 | 124.22 | 121.10 | 124.22 | 0 |
| 14th Feb 2025 (Fri) | 124.86 | 124.86 | 124.84 | 124.84 | 0 |
| 13th Feb 2025 (Thu) | 124.53 | 124.53 | 124.53 | 124.53 | 0 |
| 12th Feb 2025 (Wed) | 124.77 | 128.02 | 123.71 | 124.53 | 0 |
| 11th Feb 2025 (Tue) | 125.12 | 125.12 | 125.12 | 125.12 | 0 |
| 10th Feb 2025 (Mon) | 125.21 | 125.21 | 122.08 | 125.18 | 0 |
| 7th Feb 2025 (Fri) | 125.10 | 127.54 | 121.98 | 125.10 | 0 |
| 6th Feb 2025 (Thu) | 125.12 | 125.12 | 122.00 | 125.10 | 0 |
| 5th Feb 2025 (Wed) | 125.14 | 125.14 | 122.02 | 125.12 | 0 |