| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 124.86 | 140.57 | 121.74 | 124.96 | 475 |
| 5th Jun 2025 (Thu) | 125.29 | 125.29 | 122.16 | 125.27 | 0 |
| 4th Jun 2025 (Wed) | 125.37 | 125.39 | 122.24 | 125.39 | 0 |
| 3rd Jun 2025 (Tue) | 125.39 | 125.43 | 122.26 | 125.43 | 0 |
| 2nd Jun 2025 (Mon) | 125.25 | 125.25 | 122.12 | 125.25 | 0 |
| 30th May 2025 (Fri) | 125.35 | 125.39 | 125.35 | 125.39 | 0 |
| 29th May 2025 (Thu) | 124.88 | 124.92 | 124.88 | 124.92 | 0 |
| 28th May 2025 (Wed) | 125.10 | 125.14 | 125.10 | 125.14 | 0 |
| 27th May 2025 (Tue) | 125.14 | 125.14 | 125.14 | 125.14 | 0 |
| 26th May 2025 (Mon) | 124.73 | 124.73 | 124.73 | 124.73 | 0 |
| 23rd May 2025 (Fri) | 124.77 | 124.77 | 121.66 | 124.73 | 0 |
| 22nd May 2025 (Thu) | 124.45 | 124.49 | 124.45 | 124.49 | 0 |
| 21st May 2025 (Wed) | 124.61 | 124.63 | 124.61 | 124.63 | 0 |
| 20th May 2025 (Tue) | 124.75 | 124.90 | 121.64 | 124.90 | 7 |
| 19th May 2025 (Mon) | 124.69 | 124.69 | 121.58 | 124.65 | 0 |
| 16th May 2025 (Fri) | 124.69 | 124.69 | 121.58 | 124.69 | 0 |
| 15th May 2025 (Thu) | 124.08 | 124.12 | 120.98 | 124.12 | 125 |
| 14th May 2025 (Wed) | 124.41 | 124.45 | 124.41 | 124.45 | 0 |
| 13th May 2025 (Tue) | 124.55 | 124.55 | 124.55 | 124.55 | 720 |
| 12th May 2025 (Mon) | 125.08 | 125.08 | 121.96 | 124.86 | 0 |
| 9th May 2025 (Fri) | 125.25 | 125.25 | 125.23 | 125.23 | 0 |
| 8th May 2025 (Thu) | 125.72 | 125.72 | 125.70 | 125.70 | 0 |
| 7th May 2025 (Wed) | 125.39 | 125.39 | 122.26 | 125.39 | 0 |
| 6th May 2025 (Tue) | 125.37 | 125.37 | 125.37 | 125.37 | 33 |
| 5th May 2025 (Mon) | 125.70 | 125.70 | 125.70 | 125.70 | 0 |
| 2nd May 2025 (Fri) | 125.72 | 125.72 | 122.58 | 125.70 | 20 |
| 1st May 2025 (Thu) | 125.68 | 125.68 | 125.68 | 125.68 | 0 |
| 30th Apr 2025 (Wed) | 125.60 | 125.68 | 125.60 | 125.68 | 0 |
| 29th Apr 2025 (Tue) | 125.60 | 125.62 | 125.60 | 125.62 | 0 |
| 28th Apr 2025 (Mon) | 125.57 | 125.62 | 122.44 | 125.62 | 0 |
| 25th Apr 2025 (Fri) | 125.70 | 125.76 | 125.70 | 125.76 | 0 |
| 24th Apr 2025 (Thu) | 125.55 | 125.66 | 125.55 | 125.66 | 0 |
| 23rd Apr 2025 (Wed) | 125.60 | 125.66 | 122.46 | 125.66 | 147 |
| 22nd Apr 2025 (Tue) | 125.84 | 125.86 | 122.70 | 125.86 | 0 |
| 21st Apr 2025 (Mon) | 125.35 | 125.35 | 125.35 | 125.35 | 0 |
| 18th Apr 2025 (Fri) | 125.35 | 125.35 | 125.35 | 125.35 | 0 |
| 17th Apr 2025 (Thu) | 125.39 | 125.39 | 125.35 | 125.35 | 0 |
| 16th Apr 2025 (Wed) | 125.45 | 125.47 | 125.45 | 125.47 | 0 |
| 15th Apr 2025 (Tue) | 125.33 | 125.33 | 122.20 | 125.31 | 0 |
| 14th Apr 2025 (Mon) | 125.04 | 125.08 | 121.92 | 125.08 | 271 |
| 11th Apr 2025 (Fri) | 124.94 | 124.94 | 124.90 | 124.90 | 425 |
| 10th Apr 2025 (Thu) | 124.24 | 124.32 | 124.24 | 124.32 | 90 |
| 9th Apr 2025 (Wed) | 124.73 | 124.73 | 121.62 | 124.67 | 0 |
| 8th Apr 2025 (Tue) | 124.80 | 124.90 | 121.68 | 124.90 | 0 |