| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 124.98 | 125.00 | 121.86 | 125.00 | 4 |
| 5th Feb 2026 (Thu) | 124.69 | 124.69 | 124.69 | 124.69 | 43 |
| 4th Feb 2026 (Wed) | 124.59 | 124.59 | 121.48 | 124.59 | 0 |
| 3rd Feb 2026 (Tue) | 124.57 | 124.57 | 124.55 | 124.55 | 0 |
| 2nd Feb 2026 (Mon) | 124.75 | 124.77 | 121.64 | 124.77 | 0 |
| 30th Jan 2026 (Fri) | 124.86 | 124.86 | 121.74 | 124.77 | 61 |
| 29th Jan 2026 (Thu) | 124.65 | 124.67 | 121.54 | 124.67 | 0 |
| 28th Jan 2026 (Wed) | 124.65 | 124.65 | 121.54 | 124.65 | 0 |
| 27th Jan 2026 (Tue) | 124.65 | 124.65 | 124.49 | 124.49 | 10 |
| 26th Jan 2026 (Mon) | 124.45 | 124.45 | 124.43 | 124.43 | 0 |
| 23rd Jan 2026 (Fri) | 124.38 | 124.47 | 121.28 | 124.47 | 0 |
| 22nd Jan 2026 (Thu) | 124.47 | 124.47 | 124.45 | 124.45 | 27 |
| 21st Jan 2026 (Wed) | 124.69 | 124.71 | 121.58 | 124.71 | 0 |
| 20th Jan 2026 (Tue) | 124.49 | 124.49 | 121.38 | 124.49 | 0 |
| 19th Jan 2026 (Mon) | 124.73 | 124.73 | 121.62 | 124.73 | 20 |
| 16th Jan 2026 (Fri) | 124.67 | 124.67 | 124.63 | 124.63 | 0 |
| 15th Jan 2026 (Thu) | 124.55 | 124.65 | 121.44 | 124.65 | 7 |
| 14th Jan 2026 (Wed) | 124.61 | 124.61 | 121.50 | 124.49 | 88 |
| 13th Jan 2026 (Tue) | 124.43 | 124.43 | 124.43 | 124.43 | 0 |
| 12th Jan 2026 (Mon) | 124.45 | 124.45 | 121.34 | 124.38 | 0 |
| 9th Jan 2026 (Fri) | 124.38 | 124.38 | 124.38 | 124.38 | 92 |
| 8th Jan 2026 (Thu) | 124.47 | 124.47 | 124.43 | 124.43 | 0 |
| 7th Jan 2026 (Wed) | 124.34 | 124.43 | 121.24 | 124.43 | 0 |
| 6th Jan 2026 (Tue) | 124.08 | 124.08 | 120.98 | 124.08 | 244 |
| 5th Jan 2026 (Mon) | 123.97 | 123.97 | 120.88 | 123.97 | 24 |
| 2nd Jan 2026 (Fri) | 124.04 | 124.04 | 120.94 | 124.02 | 0 |
| 1st Jan 2026 (Thu) | 124.20 | 124.20 | 124.20 | 124.20 | 0 |
| 31st Dec 2025 (Wed) | 124.20 | 124.20 | 124.20 | 124.20 | 0 |
| 30th Dec 2025 (Tue) | 124.20 | 124.20 | 121.10 | 124.20 | 125 |
| 29th Dec 2025 (Mon) | 124.14 | 124.14 | 121.04 | 124.14 | 1 |
| 26th Dec 2025 (Fri) | 123.95 | 123.95 | 123.95 | 123.95 | 0 |
| 25th Dec 2025 (Thu) | 123.95 | 123.95 | 123.95 | 123.95 | 0 |
| 24th Dec 2025 (Wed) | 123.95 | 123.95 | 123.95 | 123.95 | 0 |
| 23rd Dec 2025 (Tue) | 123.85 | 123.95 | 120.76 | 123.95 | 53 |
| 22nd Dec 2025 (Mon) | 123.85 | 123.85 | 120.76 | 123.85 | 0 |
| 19th Dec 2025 (Fri) | 124.04 | 124.04 | 124.02 | 124.02 | 0 |
| 18th Dec 2025 (Thu) | 124.10 | 124.10 | 121.00 | 124.10 | 0 |
| 17th Dec 2025 (Wed) | 124.12 | 124.14 | 124.12 | 124.14 | 0 |
| 16th Dec 2025 (Tue) | 124.04 | 124.04 | 124.00 | 124.00 | 0 |
| 15th Dec 2025 (Mon) | 123.95 | 124.00 | 120.86 | 124.00 | 0 |
| 12th Dec 2025 (Fri) | 123.89 | 123.91 | 120.80 | 123.91 | 0 |
| 11th Dec 2025 (Thu) | 123.93 | 123.93 | 123.91 | 123.91 | 0 |
| 10th Dec 2025 (Wed) | 123.85 | 123.85 | 120.76 | 123.81 | 0 |
| 9th Dec 2025 (Tue) | 123.81 | 123.83 | 123.81 | 123.83 | 54 |
| 8th Dec 2025 (Mon) | 124.14 | 124.16 | 121.04 | 124.16 | 0 |