| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 124.92 | 124.92 | 124.88 | 124.88 | 0 |
| 17th Jul 2025 (Thu) | 124.90 | 124.92 | 124.90 | 124.92 | 0 |
| 16th Jul 2025 (Wed) | 124.73 | 124.73 | 124.73 | 124.73 | 3,187 |
| 15th Jul 2025 (Tue) | 124.75 | 132.43 | 115.09 | 124.96 | 495 |
| 14th Jul 2025 (Mon) | 124.75 | 124.75 | 121.64 | 124.67 | 498 |
| 11th Jul 2025 (Fri) | 124.80 | 124.80 | 124.71 | 124.71 | 965 |
| 10th Jul 2025 (Thu) | 125.00 | 125.00 | 121.88 | 124.94 | 688 |
| 9th Jul 2025 (Wed) | 124.86 | 124.88 | 121.74 | 124.88 | 4,584 |
| 8th Jul 2025 (Tue) | 124.90 | 124.90 | 124.88 | 124.88 | 3 |
| 7th Jul 2025 (Mon) | 125.27 | 125.27 | 122.14 | 125.25 | 0 |
| 4th Jul 2025 (Fri) | 125.31 | 125.31 | 125.31 | 125.31 | 73 |
| 3rd Jul 2025 (Thu) | 124.96 | 132.49 | 124.96 | 125.16 | 0 |
| 2nd Jul 2025 (Wed) | 125.04 | 125.08 | 121.92 | 125.08 | 0 |
| 1st Jul 2025 (Tue) | 125.06 | 132.49 | 121.94 | 125.29 | 3,837 |
| 30th Jun 2025 (Mon) | 125.00 | 125.02 | 121.88 | 125.02 | 28 |
| 27th Jun 2025 (Fri) | 125.16 | 125.16 | 125.08 | 125.08 | 0 |
| 26th Jun 2025 (Thu) | 125.21 | 125.25 | 125.21 | 125.25 | 0 |
| 25th Jun 2025 (Wed) | 125.27 | 125.37 | 125.27 | 125.37 | 185 |
| 24th Jun 2025 (Tue) | 125.33 | 125.33 | 125.23 | 125.23 | 998 |
| 23rd Jun 2025 (Mon) | 125.04 | 125.06 | 121.92 | 125.06 | 170 |
| 20th Jun 2025 (Fri) | 125.41 | 125.41 | 122.28 | 125.29 | 0 |
| 19th Jun 2025 (Thu) | 125.21 | 125.21 | 125.14 | 125.14 | 0 |
| 18th Jun 2025 (Wed) | 125.10 | 125.10 | 125.10 | 125.10 | 0 |
| 17th Jun 2025 (Tue) | 125.06 | 125.06 | 121.94 | 125.06 | 0 |
| 16th Jun 2025 (Mon) | 124.94 | 124.94 | 121.82 | 124.92 | 0 |
| 13th Jun 2025 (Fri) | 125.51 | 125.51 | 122.38 | 125.43 | 0 |
| 12th Jun 2025 (Thu) | 125.33 | 160.00 | 125.33 | 125.55 | 0 |
| 11th Jun 2025 (Wed) | 125.16 | 143.32 | 125.08 | 125.08 | 0 |
| 10th Jun 2025 (Tue) | 125.04 | 125.04 | 121.92 | 125.04 | 0 |
| 9th Jun 2025 (Mon) | 124.96 | 125.00 | 121.84 | 125.00 | 0 |
| 6th Jun 2025 (Fri) | 124.86 | 140.57 | 121.74 | 124.96 | 475 |
| 5th Jun 2025 (Thu) | 125.29 | 125.29 | 122.16 | 125.27 | 0 |
| 4th Jun 2025 (Wed) | 125.37 | 125.39 | 122.24 | 125.39 | 0 |
| 3rd Jun 2025 (Tue) | 125.39 | 125.43 | 122.26 | 125.43 | 0 |
| 2nd Jun 2025 (Mon) | 125.25 | 125.25 | 122.12 | 125.25 | 0 |
| 30th May 2025 (Fri) | 125.35 | 125.39 | 125.35 | 125.39 | 0 |
| 29th May 2025 (Thu) | 124.88 | 124.92 | 124.88 | 124.92 | 0 |
| 28th May 2025 (Wed) | 125.10 | 125.14 | 125.10 | 125.14 | 0 |
| 27th May 2025 (Tue) | 125.14 | 125.14 | 125.14 | 125.14 | 0 |
| 26th May 2025 (Mon) | 124.73 | 124.73 | 124.73 | 124.73 | 0 |
| 23rd May 2025 (Fri) | 124.77 | 124.77 | 121.66 | 124.73 | 0 |
| 22nd May 2025 (Thu) | 124.45 | 124.49 | 124.45 | 124.49 | 0 |
| 21st May 2025 (Wed) | 124.61 | 124.63 | 124.61 | 124.63 | 0 |
| 20th May 2025 (Tue) | 124.75 | 124.90 | 121.64 | 124.90 | 7 |