| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | €94.44 | SI Trade |
12:12:49 - 22-Sep-25 |
| Unknown* | 0 | €94.41 | SI Trade |
10:43:46 - 22-Sep-25 |
| Unknown* | 6 | €94.47 | OTC Trade |
10:33:05 - 22-Sep-25 |
| Unknown* | 0 | €94.58 | SI Trade |
09:31:24 - 22-Sep-25 |
| Unknown* | 0 | €94.79 | SI Trade |
08:07:17 - 22-Sep-25 |
| Unknown* | 0 | €94.79 | SI Trade |
08:06:45 - 22-Sep-25 |
| Unknown* | 0 | €94.77 | SI Trade |
08:05:33 - 22-Sep-25 |
| Unknown* | 0 | €94.70 | SI Trade |
08:04:50 - 22-Sep-25 |
| Unknown* | 0 | €94.62 | SI Trade |
08:04:36 - 22-Sep-25 |
| Unknown* | 0 | €94.68 | OTC Trade |
08:04:28 - 22-Sep-25 |
| Unknown* | 0 | €94.68 | OTC Trade |
08:04:28 - 22-Sep-25 |
| Unknown* | 0 | €94.68 | OTC Trade |
08:04:28 - 22-Sep-25 |
| Unknown* | 0 | €94.68 | OTC Trade |
08:04:28 - 22-Sep-25 |
| Unknown* | 0 | €94.68 | OTC Trade |
08:04:28 - 22-Sep-25 |
| Unknown* | 0 | €94.84 | OTC Trade |
08:04:28 - 22-Sep-25 |
| Unknown* | 0 | €94.95 | SI Trade |
08:04:27 - 22-Sep-25 |
| Unknown* | 0 | €94.95 | SI Trade |
08:04:27 - 22-Sep-25 |
| Unknown* | 0 | €94.95 | SI Trade |
08:04:27 - 22-Sep-25 |
| Unknown* | 0 | €94.95 | SI Trade |
08:04:27 - 22-Sep-25 |
| Unknown* | 0 | €94.95 | SI Trade |
08:04:27 - 22-Sep-25 |
| Unknown* | 0 | €94.95 | SI Trade |
08:04:27 - 22-Sep-25 |
| Unknown* | 0 | €94.95 | SI Trade |
08:04:27 - 22-Sep-25 |
| Buy* | 1 | €94.30 | SI Trade |
16:25:19 - 19-Sep-25 |
| Buy* | 1,811 | €94.27 | SI Trade |
15:56:12 - 19-Sep-25 |
| Unknown* | 0 | €94.24 | SI Trade |
15:41:09 - 19-Sep-25 |
| Unknown* | 0 | €94.36 | SI Trade |
15:21:13 - 19-Sep-25 |
| Unknown* | 1,436 | €94.41 | OTC Trade |
15:13:09 - 19-Sep-25 |
| Unknown* | 0 | €94.39 | SI Trade |
15:08:36 - 19-Sep-25 |
| Unknown* | 0 | €94.43 | SI Trade |
13:14:58 - 19-Sep-25 |
| Unknown* | 0 | €94.19 | SI Trade |
12:12:49 - 19-Sep-25 |
| Buy* | 3 | €94.13 | SI Trade |
10:37:33 - 19-Sep-25 |
| Unknown* | 6,066 | €94.06 | OTC Trade |
10:21:53 - 19-Sep-25 |
| Unknown* | 0 | €94.13 | SI Trade |
09:42:24 - 19-Sep-25 |
| Unknown* | 1 | €93.89 | OTC Trade |
09:04:15 - 19-Sep-25 |
| Unknown* | 0 | €93.86 | SI Trade |
08:25:03 - 19-Sep-25 |
| Unknown* | 0 | €93.84 | OTC Trade |
08:23:56 - 19-Sep-25 |
| Buy* | 1 | €93.88 | SI Trade |
08:04:07 - 19-Sep-25 |
| Unknown* | 0 | €93.88 | SI Trade |
08:04:07 - 19-Sep-25 |
| Unknown* | 0 | €93.88 | SI Trade |
08:04:07 - 19-Sep-25 |
| Unknown* | 0 | €93.88 | SI Trade |
08:04:07 - 19-Sep-25 |
| Unknown* | 0 | €93.88 | SI Trade |
08:04:07 - 19-Sep-25 |
| Buy* | 1 | €94.13 | SI Trade |
16:29:45 - 18-Sep-25 |
| Unknown* | 0 | €94.26 | SI Trade |
15:44:57 - 18-Sep-25 |
| Unknown* | 0 | €94.02 | SI Trade |
14:55:51 - 18-Sep-25 |
| Unknown* | 0 | €94.09 | SI Trade |
11:46:35 - 18-Sep-25 |
| Unknown* | 0 | €94.13 | OTC Trade |
10:52:29 - 18-Sep-25 |
| Unknown* | 0 | €94.11 | OTC Trade |
10:47:44 - 18-Sep-25 |
| Unknown* | 0 | €94.14 | SI Trade |
10:18:11 - 18-Sep-25 |
| Unknown* | 0 | €94.23 | SI Trade |
10:01:17 - 18-Sep-25 |
| Unknown* | 0 | €94.11 | SI Trade |
09:14:15 - 18-Sep-25 |
| Unknown* | 0 | €94.01 | SI Trade |
08:10:04 - 18-Sep-25 |
| Unknown* | 0 | €94.03 | SI Trade |
08:04:05 - 18-Sep-25 |
| Sell* | 1 | €94.01 | SI Trade |
08:04:05 - 18-Sep-25 |
| Unknown* | 0 | €92.91 | SI Trade |
16:06:07 - 17-Sep-25 |
| Unknown* | 0 | €92.97 | SI Trade |
15:33:22 - 17-Sep-25 |
| Unknown* | 0 | €93.20 | SI Trade |
14:51:28 - 17-Sep-25 |
| Unknown* | 3,745 | €93.33 | OTC Trade |
14:24:42 - 17-Sep-25 |
| Buy* | 1 | €93.43 | SI Trade |
14:11:21 - 17-Sep-25 |
| Unknown* | 0 | €93.45 | SI Trade |
13:31:17 - 17-Sep-25 |
| Unknown* | 0 | €93.49 | SI Trade |
13:30:56 - 17-Sep-25 |
| Unknown* | 0 | €93.44 | SI Trade |
13:24:58 - 17-Sep-25 |
| Unknown* | 0 | €93.33 | SI Trade |
12:12:22 - 17-Sep-25 |
| Unknown* | 0 | €93.45 | SI Trade |
11:26:34 - 17-Sep-25 |
| Unknown* | 0 | €93.43 | SI Trade |
10:49:22 - 17-Sep-25 |
| Unknown* | 0 | €93.53 | SI Trade |
08:29:02 - 17-Sep-25 |
| Unknown* | 0 | €93.45 | SI Trade |
08:14:13 - 17-Sep-25 |
| Unknown* | 0 | €93.44 | SI Trade |
08:09:33 - 17-Sep-25 |
| Unknown* | 0 | €93.38 | SI Trade |
08:04:17 - 17-Sep-25 |
| Unknown* | 0 | €93.38 | SI Trade |
08:04:17 - 17-Sep-25 |
| Unknown* | 0 | €93.38 | SI Trade |
08:04:17 - 17-Sep-25 |
| Unknown* | 0 | €93.38 | SI Trade |
08:04:17 - 17-Sep-25 |
| Unknown* | 0 | €93.38 | SI Trade |
08:04:17 - 17-Sep-25 |
| Unknown* | 0 | €93.35 | SI Trade |
08:04:17 - 17-Sep-25 |
| Unknown* | 0 | €93.49 | SI Trade |
16:11:11 - 16-Sep-25 |
| Unknown* | 0 | €93.42 | SI Trade |
15:46:13 - 16-Sep-25 |
| Unknown* | 0 | €93.34 | SI Trade |
15:43:45 - 16-Sep-25 |
| Unknown* | 0 | €93.49 | OTC Trade |
15:20:44 - 16-Sep-25 |
| Unknown* | 0 | €93.45 | SI Trade |
15:05:23 - 16-Sep-25 |
| Unknown* | 0 | €93.45 | SI Trade |
15:05:23 - 16-Sep-25 |
| Unknown* | 0 | €93.57 | SI Trade |
14:42:01 - 16-Sep-25 |
| Unknown* | 0 | €93.76 | SI Trade |
14:30:25 - 16-Sep-25 |
| Sell* | 1 | €93.87 | SI Trade |
14:05:56 - 16-Sep-25 |
| Sell* | 1 | €93.79 | SI Trade |
14:04:06 - 16-Sep-25 |
| Unknown* | 0 | €93.91 | SI Trade |
12:37:52 - 16-Sep-25 |
| Unknown* | 0 | €93.92 | SI Trade |
12:37:51 - 16-Sep-25 |
| Buy* | 46 | €93.91 | SI Trade |
12:17:55 - 16-Sep-25 |
| Buy* | 2 | €93.96 | SI Trade |
12:06:06 - 16-Sep-25 |
| Buy* | 22 | €93.94 | SI Trade |
12:05:42 - 16-Sep-25 |
| Buy* | 2 | €93.98 | SI Trade |
11:53:17 - 16-Sep-25 |
| Buy* | 1 | €93.98 | SI Trade |
11:53:15 - 16-Sep-25 |
| Unknown* | 0 | €93.88 | OTC Trade |
11:03:39 - 16-Sep-25 |
| Unknown* | 0 | €93.87 | SI Trade |
10:45:46 - 16-Sep-25 |
| Unknown* | 0 | €94.02 | SI Trade |
09:30:24 - 16-Sep-25 |
| Unknown* | 10,700 | €93.98 | OTC Trade |
09:15:17 - 16-Sep-25 |
| Unknown* | 0 | €93.95 | SI Trade |
08:59:45 - 16-Sep-25 |
| Unknown* | 0 | €93.91 | SI Trade |
08:26:05 - 16-Sep-25 |
| Unknown* | 0 | €93.91 | SI Trade |
08:25:07 - 16-Sep-25 |
| Unknown* | 0 | €93.89 | SI Trade |
08:08:15 - 16-Sep-25 |
| Unknown* | 0 | €93.83 | OTC Trade |
08:04:10 - 16-Sep-25 |
| Unknown* | 0 | €93.81 | SI Trade |
08:04:09 - 16-Sep-25 |
| Unknown* | 0 | €93.86 | SI Trade |
08:04:09 - 16-Sep-25 |
| Unknown* | 0 | €93.86 | SI Trade |
08:04:09 - 16-Sep-25 |
| Unknown* | 0 | €93.86 | SI Trade |
08:04:09 - 16-Sep-25 |
| Unknown* | 1 | €93.68 | OTC Trade |
16:38:13 - 15-Sep-25 |
| Buy* | 1 | €93.68 | SI Trade |
16:38:13 - 15-Sep-25 |
| Buy* | 22 | €93.65 | SI Trade |
16:26:41 - 15-Sep-25 |
| Unknown* | 0 | €93.65 | SI Trade |
15:40:51 - 15-Sep-25 |
| Unknown* | 0 | €93.65 | SI Trade |
15:40:17 - 15-Sep-25 |
| Buy* | 1 | €93.74 | SI Trade |
15:18:00 - 15-Sep-25 |
| Buy* | 1 | €93.34 | SI Trade |
14:11:07 - 15-Sep-25 |
| Unknown* | 0 | €93.30 | SI Trade |
13:46:11 - 15-Sep-25 |
| Sell* | 6 | €93.23 | SI Trade |
13:29:15 - 15-Sep-25 |
| Unknown* | 0 | €93.24 | SI Trade |
13:21:40 - 15-Sep-25 |
| Unknown* | 0 | €93.19 | OTC Trade |
12:52:16 - 15-Sep-25 |
| Sell* | 1 | €93.19 | SI Trade |
12:32:57 - 15-Sep-25 |
| Unknown* | 0 | €93.03 | OTC Trade |
10:44:50 - 15-Sep-25 |
| Unknown* | 0 | €93.09 | SI Trade |
10:21:00 - 15-Sep-25 |
| Sell* | 1 | €93.08 | SI Trade |
10:20:59 - 15-Sep-25 |
| Unknown* | 0 | €93.09 | SI Trade |
10:18:56 - 15-Sep-25 |
| Unknown* | 0 | €93.08 | SI Trade |
10:18:54 - 15-Sep-25 |
| Unknown* | 0 | €93.19 | SI Trade |
09:23:08 - 15-Sep-25 |
| Unknown* | 0 | €93.21 | SI Trade |
08:33:27 - 15-Sep-25 |
| Unknown* | 330 | €93.243 | OTC Trade |
08:27:10 - 15-Sep-25 |
| Unknown* | 0 | €93.22 | SI Trade |
08:11:03 - 15-Sep-25 |
| Unknown* | 0 | €93.29 | SI Trade |
08:08:18 - 15-Sep-25 |
| Unknown* | 0 | €93.33 | SI Trade |
08:05:32 - 15-Sep-25 |
| Unknown* | 2 | €93.44 | OTC Trade |
08:04:13 - 15-Sep-25 |
| Unknown* | 0 | €93.29 | SI Trade |
08:04:12 - 15-Sep-25 |
| Unknown* | 0 | €93.29 | SI Trade |
08:04:12 - 15-Sep-25 |
| Unknown* | 0 | €93.29 | SI Trade |
08:04:12 - 15-Sep-25 |
| Unknown* | 0 | €93.29 | SI Trade |
08:04:12 - 15-Sep-25 |
| Unknown* | 0 | €93.29 | SI Trade |
08:04:12 - 15-Sep-25 |
| Unknown* | 0 | €93.44 | OTC Trade |
08:04:12 - 15-Sep-25 |
| Unknown* | 0 | €93.44 | OTC Trade |
08:04:12 - 15-Sep-25 |
| Unknown* | 0 | €93.44 | OTC Trade |
08:04:12 - 15-Sep-25 |
| Unknown* | 18 | €93.44 | OTC Trade |
08:04:12 - 15-Sep-25 |
| Unknown* | 0 | €93.33 | SI Trade |
08:04:12 - 15-Sep-25 |
| Unknown* | 0 | €93.12 | SI Trade |
16:12:10 - 12-Sep-25 |
| Unknown* | 0 | €93.10 | SI Trade |
13:59:47 - 12-Sep-25 |
| Buy* | 2,580 | €92.8443 | SI Trade |
11:35:11 - 12-Sep-25 |
| Unknown* | 0 | €92.89 | SI Trade |
11:01:21 - 12-Sep-25 |
| Unknown* | 566 | €92.80 | OTC Trade |
10:37:13 - 12-Sep-25 |
| Unknown* | 0 | €92.88 | SI Trade |
09:53:41 - 12-Sep-25 |
| Sell* | 10 | €92.74 | SI Trade |
09:14:43 - 12-Sep-25 |
| Unknown* | 0 | €92.86 | SI Trade |
08:20:22 - 12-Sep-25 |
| Unknown* | 0 | €92.76 | SI Trade |
08:19:52 - 12-Sep-25 |
| Unknown* | 0 | €92.89 | SI Trade |
08:04:45 - 12-Sep-25 |
| Unknown* | 0 | €92.83 | SI Trade |
08:04:24 - 12-Sep-25 |
| Unknown* | 0 | €92.83 | SI Trade |
08:04:24 - 12-Sep-25 |
| Unknown* | 0 | €92.83 | SI Trade |
08:04:24 - 12-Sep-25 |
| Unknown* | 0 | €92.83 | SI Trade |
08:04:24 - 12-Sep-25 |
| Unknown* | 0 | €92.76 | SI Trade |
08:04:24 - 12-Sep-25 |
| Unknown* | 1 | €92.83 | SI Trade |
08:04:24 - 12-Sep-25 |
| Unknown* | 0 | €92.87 | SI Trade |
16:27:11 - 11-Sep-25 |
| Unknown* | 4,503 | €92.84 | OTC Trade |
16:25:06 - 11-Sep-25 |
| Unknown* | 0 | €92.94 | SI Trade |
16:20:00 - 11-Sep-25 |
| Unknown* | 0 | €92.83 | SI Trade |
15:57:57 - 11-Sep-25 |
| Unknown* | 1,208 | €92.82 | OTC Trade |
15:44:58 - 11-Sep-25 |
| Unknown* | 0 | €92.60 | OTC Trade |
14:50:12 - 11-Sep-25 |
| Unknown* | 0 | €92.96 | SI Trade |
13:59:29 - 11-Sep-25 |
| Unknown* | 0 | €93.15 | SI Trade |
12:02:27 - 11-Sep-25 |
| Unknown* | 0 | €93.07 | SI Trade |
10:22:33 - 11-Sep-25 |
| Unknown* | 0 | €93.01 | SI Trade |
10:12:54 - 11-Sep-25 |
| Buy* | 1 | €93.06 | SI Trade |
10:06:01 - 11-Sep-25 |
| Unknown* | 0 | €93.04 | OTC Trade |
10:03:31 - 11-Sep-25 |
| Unknown* | 0 | €93.02 | OTC Trade |
09:55:21 - 11-Sep-25 |
| Buy* | 108 | €92.99 | SI Trade |
09:41:28 - 11-Sep-25 |
| Unknown* | 0 | €92.98 | SI Trade |
09:33:54 - 11-Sep-25 |
| Unknown* | 0 | €92.96 | SI Trade |
08:50:40 - 11-Sep-25 |
| Unknown* | 0 | €93.00 | SI Trade |
08:04:23 - 11-Sep-25 |
| Unknown* | 0 | €93.00 | SI Trade |
08:04:23 - 11-Sep-25 |
| Unknown* | 8 | €93.00 | OTC Trade |
08:04:18 - 11-Sep-25 |
| Unknown* | 0 | €93.00 | SI Trade |
08:04:18 - 11-Sep-25 |
| Unknown* | 0 | €93.00 | SI Trade |
08:04:18 - 11-Sep-25 |
| Unknown* | 0 | €93.00 | SI Trade |
08:04:18 - 11-Sep-25 |
| Unknown* | 0 | €93.00 | SI Trade |
08:04:18 - 11-Sep-25 |
| Unknown* | 0 | €92.94 | OTC Trade |
16:14:33 - 10-Sep-25 |
| Unknown* | 0 | €92.91 | SI Trade |
15:59:50 - 10-Sep-25 |
| Unknown* | 0 | €92.85 | SI Trade |
15:58:36 - 10-Sep-25 |
| Unknown* | 0 | €92.87 | SI Trade |
15:42:39 - 10-Sep-25 |
| Buy* | 2 | €92.88 | SI Trade |
15:29:56 - 10-Sep-25 |
| Unknown* | 0 | €92.80 | OTC Trade |
15:12:57 - 10-Sep-25 |
| Unknown* | 0 | €92.90 | OTC Trade |
14:25:51 - 10-Sep-25 |
| Unknown* | 279 | €92.65126 | Currency Conversion Negotiated Trade |
11:52:35 - 10-Sep-25 |
| Unknown* | 1,668 | €92.62 | OTC Trade |
10:53:37 - 10-Sep-25 |
| Unknown* | 0 | €92.56 | SI Trade |
10:29:28 - 10-Sep-25 |
| Unknown* | 0 | €92.54 | OTC Trade |
10:26:15 - 10-Sep-25 |
| Unknown* | 0 | €92.58 | SI Trade |
10:20:56 - 10-Sep-25 |
| Unknown* | 0 | €92.64 | SI Trade |
09:50:34 - 10-Sep-25 |
| Unknown* | 0 | €92.79 | SI Trade |
08:04:08 - 10-Sep-25 |
| Unknown* | 0 | €92.79 | SI Trade |
08:04:08 - 10-Sep-25 |
| Buy* | 1 | €91.63 | SI Trade |
16:29:39 - 09-Sep-25 |
| Buy* | 8 | €91.67 | SI Trade |
16:08:57 - 09-Sep-25 |
| Unknown* | 0 | €91.72 | SI Trade |
15:24:40 - 09-Sep-25 |
| Unknown* | 0 | €91.62 | SI Trade |
15:16:21 - 09-Sep-25 |
| Unknown* | 0 | €91.69 | OTC Trade |
14:58:20 - 09-Sep-25 |
| Unknown* | 0 | €91.54 | SI Trade |
14:53:22 - 09-Sep-25 |
| Unknown* | 0 | €91.65 | OTC Trade |
13:56:57 - 09-Sep-25 |
| Unknown* | 0 | €91.48 | SI Trade |
11:43:42 - 09-Sep-25 |
| Sell* | 33 | €91.38 | SI Trade |
10:55:29 - 09-Sep-25 |