| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €85.00 | OTC Trade |
16:16:27 - 06-Jun-25 |
| Unknown* | 1 | €85.00 | OTC Trade |
16:16:27 - 06-Jun-25 |
| Unknown* | 240 | €85.0928 | OTC Trade |
15:55:41 - 06-Jun-25 |
| Buy* | 2 | €84.65 | SI Trade |
15:30:36 - 06-Jun-25 |
| Buy* | 167 | €85.21 | SI Trade |
14:49:41 - 06-Jun-25 |
| Unknown* | 2 | €84.89 | OTC Trade |
14:29:25 - 06-Jun-25 |
| Unknown* | 44 | €84.28034 | Currency Conversion Negotiated Trade |
14:15:00 - 06-Jun-25 |
| Buy* | 1 | €84.24 | SI Trade |
11:26:26 - 06-Jun-25 |
| Buy* | 1 | €84.24 | SI Trade |
11:26:16 - 06-Jun-25 |
| Sell* | 24 | €84.0873 | Ordinary |
11:00:21 - 06-Jun-25 |
| Unknown* | 0 | €84.12 | SI Trade |
09:12:39 - 06-Jun-25 |
| Unknown* | 0 | €84.13 | SI Trade |
09:04:58 - 06-Jun-25 |
| Buy* | 1 | €84.13 | SI Trade |
08:45:55 - 06-Jun-25 |
| Unknown* | 0 | €84.09 | OTC Trade |
08:24:48 - 06-Jun-25 |
| Unknown* | 0 | €84.13 | SI Trade |
08:14:57 - 06-Jun-25 |
| Unknown* | 0 | €83.96 | SI Trade |
08:04:06 - 06-Jun-25 |
| Sell* | 3 | €84.11 | SI Trade |
08:04:05 - 06-Jun-25 |
| Buy* | 1 | €84.70 | SI Trade |
16:27:57 - 05-Jun-25 |
| Unknown* | 0 | €84.27 | SI Trade |
15:50:16 - 05-Jun-25 |
| Unknown* | 0 | €83.91 | SI Trade |
15:00:59 - 05-Jun-25 |
| Unknown* | 0 | €84.49 | SI Trade |
13:01:02 - 05-Jun-25 |
| Unknown* | 0 | €84.55 | SI Trade |
12:55:59 - 05-Jun-25 |
| Unknown* | 0 | €84.48 | SI Trade |
12:43:08 - 05-Jun-25 |
| Buy* | 58 | €84.53 | SI Trade |
11:50:23 - 05-Jun-25 |
| Buy* | 10 | €84.59 | SI Trade |
11:24:57 - 05-Jun-25 |
| Unknown* | 0 | €84.63 | SI Trade |
08:37:41 - 05-Jun-25 |
| Unknown* | 0 | €84.60 | OTC Trade |
08:29:31 - 05-Jun-25 |
| Unknown* | 0 | €84.46 | OTC Trade |
08:25:06 - 05-Jun-25 |
| Unknown* | 0 | €84.62 | SI Trade |
08:05:30 - 05-Jun-25 |
| Unknown* | 0 | €84.62 | SI Trade |
08:05:30 - 05-Jun-25 |
| Unknown* | 0 | €84.62 | SI Trade |
08:04:23 - 05-Jun-25 |
| Unknown* | 0 | €84.62 | SI Trade |
08:04:23 - 05-Jun-25 |
| Sell* | 2 | €84.30 | SI Trade |
16:25:33 - 04-Jun-25 |
| Sell* | 10 | €84.28 | SI Trade |
15:10:14 - 04-Jun-25 |
| Unknown* | 0 | €84.61 | SI Trade |
14:32:30 - 04-Jun-25 |
| Unknown* | 2,199 | €84.49 | OTC Trade |
14:32:14 - 04-Jun-25 |
| Unknown* | 0 | €84.27 | SI Trade |
14:31:30 - 04-Jun-25 |
| Unknown* | 0 | €84.34 | SI Trade |
14:31:18 - 04-Jun-25 |
| Unknown* | 0 | €84.40 | SI Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | €84.40 | SI Trade |
14:31:00 - 04-Jun-25 |
| Unknown* | 0 | €84.34 | SI Trade |
14:30:51 - 04-Jun-25 |
| Unknown* | 0 | €84.28 | SI Trade |
14:30:36 - 04-Jun-25 |
| Unknown* | 0 | €84.25 | SI Trade |
14:30:33 - 04-Jun-25 |
| Unknown* | 0 | €84.23 | OTC Trade |
13:33:01 - 04-Jun-25 |
| Unknown* | 0 | €84.23 | OTC Trade |
13:33:01 - 04-Jun-25 |
| Unknown* | 0 | €84.50 | SI Trade |
12:24:14 - 04-Jun-25 |
| Unknown* | 0 | €84.62 | SI Trade |
11:22:48 - 04-Jun-25 |
| Buy* | 88 | €84.60 | SI Trade |
11:07:02 - 04-Jun-25 |
| Buy* | 300 | €84.31 | SI Trade |
10:03:51 - 04-Jun-25 |
| Unknown* | 0 | €84.35 | OTC Trade |
10:03:24 - 04-Jun-25 |
| Buy* | 1 | €84.31 | SI Trade |
08:28:55 - 04-Jun-25 |
| Unknown* | 6 | €84.26 | OTC Trade |
08:26:32 - 04-Jun-25 |
| Sell* | 6 | €84.26 | SI Trade |
08:26:32 - 04-Jun-25 |
| Buy* | 1 | €84.34 | SI Trade |
08:21:48 - 04-Jun-25 |
| Buy* | 1 | €84.45 | SI Trade |
08:09:57 - 04-Jun-25 |
| Unknown* | 0 | €84.44 | SI Trade |
08:04:14 - 04-Jun-25 |
| Unknown* | 1 | €84.37 | OTC Trade |
08:04:13 - 04-Jun-25 |
| Unknown* | 0 | €84.38 | SI Trade |
08:04:13 - 04-Jun-25 |
| Unknown* | 0 | €84.43 | SI Trade |
08:04:13 - 04-Jun-25 |
| Unknown* | 0 | €84.38 | SI Trade |
08:04:13 - 04-Jun-25 |
| Unknown* | 0 | €84.25 | SI Trade |
16:06:09 - 03-Jun-25 |
| Unknown* | 0 | €84.05 | SI Trade |
15:39:18 - 03-Jun-25 |
| Unknown* | 0 | €84.01 | SI Trade |
15:25:31 - 03-Jun-25 |
| Buy* | 11 | €83.79 | SI Trade |
14:38:23 - 03-Jun-25 |
| Unknown* | 0 | €83.80 | SI Trade |
14:23:40 - 03-Jun-25 |
| Buy* | 9 | €83.68 | SI Trade |
13:01:30 - 03-Jun-25 |
| Buy* | 3 | €83.65 | SI Trade |
12:50:30 - 03-Jun-25 |
| Unknown* | 1,000 | €83.3785 | OTC Trade |
11:10:21 - 03-Jun-25 |
| Unknown* | 4,300 | €83.284 | OTC Trade |
09:00:15 - 03-Jun-25 |
| Unknown* | 1,262 | €83.29 | OTC Trade |
08:39:38 - 03-Jun-25 |
| Unknown* | 0 | €83.21 | SI Trade |
08:29:58 - 03-Jun-25 |
| Unknown* | 0 | €83.12 | OTC Trade |
08:25:06 - 03-Jun-25 |
| Unknown* | 0 | €83.49 | SI Trade |
08:05:30 - 03-Jun-25 |
| Unknown* | 0 | €83.45 | SI Trade |
08:05:12 - 03-Jun-25 |
| Unknown* | 0 | €82.96 | OTC Trade |
15:40:38 - 02-Jun-25 |
| Unknown* | 2 | €82.74 | OTC Trade |
15:12:22 - 02-Jun-25 |
| Unknown* | 991 | €83.25 | OTC Trade |
14:42:38 - 02-Jun-25 |
| Unknown* | 0 | €83.08 | SI Trade |
14:30:58 - 02-Jun-25 |
| Unknown* | 0 | €82.83 | SI Trade |
13:11:19 - 02-Jun-25 |
| Sell* | 5 | €82.83 | SI Trade |
13:11:19 - 02-Jun-25 |
| Unknown* | 3 | €82.61 | OTC Trade |
10:11:11 - 02-Jun-25 |
| Unknown* | 0 | €82.76 | OTC Trade |
09:57:59 - 02-Jun-25 |
| Unknown* | 0 | €82.79 | OTC Trade |
09:10:40 - 02-Jun-25 |
| Unknown* | 874 | €82.64 | OTC Trade |
09:01:11 - 02-Jun-25 |
| Sell* | 6 | €82.75 | SI Trade |
08:24:41 - 02-Jun-25 |
| Unknown* | 0 | €82.86 | OTC Trade |
08:16:52 - 02-Jun-25 |
| Unknown* | 0 | €82.92 | SI Trade |
08:10:21 - 02-Jun-25 |
| Unknown* | 0 | €82.96 | SI Trade |
08:05:33 - 02-Jun-25 |
| Unknown* | 0 | €82.71 | OTC Trade |
08:04:06 - 02-Jun-25 |
| Unknown* | 0 | €83.00 | SI Trade |
08:04:06 - 02-Jun-25 |
| Unknown* | 0 | €82.84 | SI Trade |
08:04:06 - 02-Jun-25 |
| Sell* | 10 | €82.71 | SI Trade |
08:04:06 - 02-Jun-25 |
| Unknown* | 0 | €83.53 | SI Trade |
16:18:08 - 30-May-25 |
| Sell* | 35 | €83.56 | SI Trade |
13:57:05 - 30-May-25 |
| Unknown* | 0 | €83.92 | OTC Trade |
12:34:00 - 30-May-25 |
| Unknown* | 0 | €83.99 | SI Trade |
12:18:11 - 30-May-25 |
| Unknown* | 0 | €83.91 | SI Trade |
11:33:49 - 30-May-25 |
| Unknown* | 0 | €83.74 | SI Trade |
11:16:28 - 30-May-25 |
| Unknown* | 0 | €83.86 | SI Trade |
10:56:44 - 30-May-25 |
| Unknown* | 0 | €83.92 | SI Trade |
10:24:06 - 30-May-25 |
| Unknown* | 0 | €83.87 | SI Trade |
10:21:39 - 30-May-25 |
| Unknown* | 0 | €83.64 | OTC Trade |
08:25:06 - 30-May-25 |
| Unknown* | 0 | €83.72 | SI Trade |
08:23:33 - 30-May-25 |
| Unknown* | 0 | €83.69 | SI Trade |
08:05:08 - 30-May-25 |
| Unknown* | 0 | €83.75 | OTC Trade |
08:04:13 - 30-May-25 |
| Buy* | 5 | €83.89 | SI Trade |
16:25:54 - 29-May-25 |
| Unknown* | 1,366 | €84.00 | OTC Trade |
14:49:06 - 29-May-25 |
| Sell* | 1 | €84.09 | SI Trade |
14:41:37 - 29-May-25 |
| Unknown* | 0 | €84.62 | SI Trade |
14:31:51 - 29-May-25 |
| Unknown* | 0 | €84.31 | SI Trade |
14:26:02 - 29-May-25 |
| Unknown* | 0 | €84.40 | SI Trade |
14:13:55 - 29-May-25 |
| Unknown* | 0 | €84.21 | SI Trade |
14:01:02 - 29-May-25 |
| Unknown* | 7 | €84.79 | OTC Trade |
13:26:27 - 29-May-25 |
| Sell* | 50 | €84.82 | SI Trade |
13:00:00 - 29-May-25 |
| Unknown* | 0 | €85.07 | SI Trade |
12:46:44 - 29-May-25 |
| Unknown* | 0 | €85.15 | SI Trade |
12:18:51 - 29-May-25 |
| Unknown* | 0 | €85.15 | SI Trade |
12:01:12 - 29-May-25 |
| Unknown* | 0 | €85.30 | SI Trade |
11:04:56 - 29-May-25 |
| Unknown* | 0 | €85.35 | SI Trade |
11:03:05 - 29-May-25 |
| Unknown* | 0 | €85.37 | SI Trade |
10:10:51 - 29-May-25 |
| Unknown* | 0 | €85.37 | SI Trade |
10:09:38 - 29-May-25 |
| Buy* | 1 | €85.37 | SI Trade |
10:09:38 - 29-May-25 |
| Unknown* | 0 | €85.37 | SI Trade |
10:09:20 - 29-May-25 |
| Unknown* | 0 | €85.43 | SI Trade |
09:03:40 - 29-May-25 |
| Unknown* | 0 | €85.43 | SI Trade |
09:03:40 - 29-May-25 |
| Unknown* | 0 | €85.43 | SI Trade |
09:03:40 - 29-May-25 |
| Unknown* | 0 | €85.43 | SI Trade |
09:03:40 - 29-May-25 |
| Sell* | 1 | €85.18 | SI Trade |
08:04:15 - 29-May-25 |
| Unknown* | 0 | €85.18 | SI Trade |
08:04:15 - 29-May-25 |
| Buy* | 2 | €85.32 | SI Trade |
08:04:15 - 29-May-25 |
| Unknown* | 0 | €85.32 | SI Trade |
08:04:15 - 29-May-25 |
| Unknown* | 0 | €83.86 | SI Trade |
16:08:08 - 28-May-25 |
| Unknown* | 0 | €84.25 | SI Trade |
14:46:07 - 28-May-25 |
| Unknown* | 0 | €84.25 | SI Trade |
14:46:07 - 28-May-25 |
| Unknown* | 0 | €84.25 | SI Trade |
14:46:07 - 28-May-25 |
| Unknown* | 0 | €84.26 | SI Trade |
14:45:24 - 28-May-25 |
| Unknown* | 0 | €84.30 | SI Trade |
14:45:15 - 28-May-25 |
| Unknown* | 0 | €84.27 | SI Trade |
14:45:05 - 28-May-25 |
| Unknown* | 0 | €84.28 | SI Trade |
14:45:01 - 28-May-25 |
| Unknown* | 0 | €84.27 | SI Trade |
14:44:54 - 28-May-25 |
| Unknown* | 0 | €84.29 | SI Trade |
14:44:41 - 28-May-25 |
| Unknown* | 0 | €84.30 | SI Trade |
14:44:30 - 28-May-25 |
| Unknown* | 0 | €84.32 | SI Trade |
14:44:22 - 28-May-25 |
| Unknown* | 0 | €84.34 | SI Trade |
14:44:10 - 28-May-25 |
| Unknown* | 0 | €84.25 | SI Trade |
14:37:29 - 28-May-25 |
| Unknown* | 0 | €84.25 | SI Trade |
14:37:29 - 28-May-25 |
| Unknown* | 0 | €84.25 | SI Trade |
14:37:29 - 28-May-25 |
| Unknown* | 0 | €84.25 | SI Trade |
14:37:29 - 28-May-25 |
| Buy* | 1 | €84.00 | SI Trade |
13:06:00 - 28-May-25 |
| Unknown* | 0 | €84.05 | OTC Trade |
12:54:57 - 28-May-25 |
| Unknown* | 0 | €84.02 | SI Trade |
12:03:16 - 28-May-25 |
| Unknown* | 0 | €84.02 | SI Trade |
12:03:16 - 28-May-25 |
| Unknown* | 0 | €84.02 | SI Trade |
12:03:16 - 28-May-25 |
| Unknown* | 0 | €83.76 | SI Trade |
11:31:23 - 28-May-25 |
| Unknown* | 0 | €83.76 | SI Trade |
11:31:23 - 28-May-25 |
| Unknown* | 0 | €83.76 | SI Trade |
11:31:23 - 28-May-25 |
| Sell* | 2 | €83.79 | SI Trade |
09:15:24 - 28-May-25 |
| Unknown* | 0 | €83.92 | SI Trade |
08:41:57 - 28-May-25 |
| Unknown* | 0 | €83.94 | SI Trade |
08:18:26 - 28-May-25 |
| Unknown* | 0 | €83.97 | SI Trade |
08:06:00 - 28-May-25 |
| Unknown* | 0 | €83.97 | SI Trade |
08:05:46 - 28-May-25 |
| Unknown* | 1 | €83.85 | OTC Trade |
08:04:19 - 28-May-25 |
| Unknown* | 0 | €83.85 | SI Trade |
08:04:19 - 28-May-25 |
| Unknown* | 0 | €83.85 | SI Trade |
08:04:19 - 28-May-25 |
| Unknown* | 0 | €84.00 | SI Trade |
08:04:19 - 28-May-25 |
| Unknown* | 0 | €83.39 | SI Trade |
16:14:48 - 27-May-25 |
| Unknown* | 0 | €83.42 | SI Trade |
15:34:55 - 27-May-25 |
| Unknown* | 697 | €83.26 | OTC Trade |
15:06:12 - 27-May-25 |
| Buy* | 391 | €83.04 | SI Trade |
14:59:21 - 27-May-25 |
| Unknown* | 0 | €83.00 | SI Trade |
13:49:13 - 27-May-25 |
| Unknown* | 0 | €82.99 | SI Trade |
13:48:53 - 27-May-25 |
| Unknown* | 0 | €83.28 | OTC Trade |
11:44:34 - 27-May-25 |
| Unknown* | 0 | €83.26 | SI Trade |
11:22:58 - 27-May-25 |
| Unknown* | 0 | €83.26 | SI Trade |
11:22:46 - 27-May-25 |
| Unknown* | 635 | €83.24 | OTC Trade |
09:07:29 - 27-May-25 |
| Unknown* | 0 | €83.37 | SI Trade |
08:54:49 - 27-May-25 |
| Unknown* | 0 | €83.39 | SI Trade |
08:50:58 - 27-May-25 |
| Unknown* | 0 | €83.25 | SI Trade |
08:46:54 - 27-May-25 |
| Unknown* | 0 | €83.21 | SI Trade |
08:40:16 - 27-May-25 |
| Sell* | 1 | €82.79 | SI Trade |
08:08:19 - 27-May-25 |
| Unknown* | 0 | €82.88 | SI Trade |
08:07:38 - 27-May-25 |
| Unknown* | 0 | €82.88 | SI Trade |
08:07:35 - 27-May-25 |
| Unknown* | 3 | €82.70 | SI Trade |
16:29:10 - 26-May-25 |
| Unknown* | 0 | €82.78 | SI Trade |
16:14:31 - 26-May-25 |
| Unknown* | 0 | €82.72 | SI Trade |
15:38:04 - 26-May-25 |
| Unknown* | 2 | €82.81 | SI Trade |
14:54:10 - 26-May-25 |
| Unknown* | 1 | €82.88 | OTC Trade |
13:54:18 - 26-May-25 |
| Unknown* | 0 | €82.79 | SI Trade |
11:50:11 - 26-May-25 |
| Unknown* | 2 | €82.77 | SI Trade |
10:09:29 - 26-May-25 |
| Unknown* | 1 | €82.76 | SI Trade |
10:06:18 - 26-May-25 |
| Unknown* | 0 | €82.78 | SI Trade |
09:16:26 - 26-May-25 |
| Unknown* | 0 | €82.82 | SI Trade |
09:13:32 - 26-May-25 |
| Unknown* | 0 | €82.79 | OTC Trade |
09:02:38 - 26-May-25 |
| Unknown* | 3,569 | €82.62 | OTC Trade |
08:39:23 - 26-May-25 |
| Unknown* | 1 | €82.58 | SI Trade |
08:13:23 - 26-May-25 |
| Unknown* | 0 | €82.61 | SI Trade |
08:05:20 - 26-May-25 |
| Unknown* | 0 | €82.62 | SI Trade |
08:05:18 - 26-May-25 |
| Unknown* | 0 | €82.64 | SI Trade |
08:05:05 - 26-May-25 |
| Unknown* | 4 | €82.49 | OTC Trade |
08:04:14 - 26-May-25 |
| Unknown* | 0 | €82.61 | SI Trade |
08:04:14 - 26-May-25 |