| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €87.22 | SI Trade |
16:01:16 - 18-Jul-25 |
| Unknown* | 0 | €87.25 | SI Trade |
16:00:37 - 18-Jul-25 |
| Unknown* | 0 | €87.38 | SI Trade |
15:03:49 - 18-Jul-25 |
| Unknown* | 0 | €87.48 | SI Trade |
14:52:31 - 18-Jul-25 |
| Unknown* | 1 | €87.56 | OTC Trade |
14:47:47 - 18-Jul-25 |
| Unknown* | 0 | €87.58 | SI Trade |
13:22:55 - 18-Jul-25 |
| Unknown* | 0 | €87.58 | SI Trade |
12:18:20 - 18-Jul-25 |
| Unknown* | 0 | €87.60 | SI Trade |
11:44:01 - 18-Jul-25 |
| Unknown* | 0 | €87.77 | SI Trade |
11:07:36 - 18-Jul-25 |
| Unknown* | 0 | €87.77 | SI Trade |
10:33:36 - 18-Jul-25 |
| Unknown* | 0 | €87.77 | SI Trade |
10:33:27 - 18-Jul-25 |
| Unknown* | 0 | €87.74 | OTC Trade |
09:58:30 - 18-Jul-25 |
| Unknown* | 0 | €87.70 | SI Trade |
09:27:29 - 18-Jul-25 |
| Unknown* | 3 | €87.72 | OTC Trade |
09:26:16 - 18-Jul-25 |
| Unknown* | 0 | €87.70 | SI Trade |
09:26:06 - 18-Jul-25 |
| Unknown* | 0 | €87.75 | SI Trade |
09:23:58 - 18-Jul-25 |
| Unknown* | 0 | €87.69 | SI Trade |
09:20:44 - 18-Jul-25 |
| Unknown* | 0 | €87.74 | SI Trade |
09:17:01 - 18-Jul-25 |
| Unknown* | 0 | €87.74 | SI Trade |
09:04:15 - 18-Jul-25 |
| Unknown* | 0 | €87.82 | OTC Trade |
08:46:35 - 18-Jul-25 |
| Unknown* | 1 | €87.79 | OTC Trade |
08:25:00 - 18-Jul-25 |
| Unknown* | 0 | €87.80 | OTC Trade |
08:24:59 - 18-Jul-25 |
| Sell* | 1 | €87.79 | SI Trade |
08:24:59 - 18-Jul-25 |
| Unknown* | 0 | €87.79 | SI Trade |
08:23:22 - 18-Jul-25 |
| Sell* | 82 | €87.79 | SI Trade |
08:15:22 - 18-Jul-25 |
| Unknown* | 0 | €87.85 | OTC Trade |
08:04:03 - 18-Jul-25 |
| Unknown* | 0 | €87.84 | SI Trade |
08:04:02 - 18-Jul-25 |
| Unknown* | 0 | €87.86 | SI Trade |
08:04:02 - 18-Jul-25 |
| Unknown* | 0 | €87.86 | SI Trade |
08:04:02 - 18-Jul-25 |
| Unknown* | 0 | €87.84 | SI Trade |
08:04:02 - 18-Jul-25 |
| Unknown* | 0 | €87.86 | SI Trade |
08:04:02 - 18-Jul-25 |
| Unknown* | 0 | €87.86 | SI Trade |
08:04:02 - 18-Jul-25 |
| Unknown* | 0 | €87.84 | SI Trade |
08:04:02 - 18-Jul-25 |
| Unknown* | 0 | €87.86 | SI Trade |
08:04:02 - 18-Jul-25 |
| Unknown* | 0 | €87.91 | OTC Trade |
16:18:49 - 17-Jul-25 |
| Unknown* | 0 | €87.88 | SI Trade |
15:58:52 - 17-Jul-25 |
| Unknown* | 0 | €87.76 | SI Trade |
15:27:00 - 17-Jul-25 |
| Unknown* | 0 | €87.68 | SI Trade |
13:43:10 - 17-Jul-25 |
| Unknown* | 0 | €87.72 | OTC Trade |
13:07:24 - 17-Jul-25 |
| Buy* | 4 | €87.71 | SI Trade |
13:06:50 - 17-Jul-25 |
| Unknown* | 0 | €87.72 | OTC Trade |
13:06:42 - 17-Jul-25 |
| Unknown* | 0 | €87.72 | OTC Trade |
13:06:38 - 17-Jul-25 |
| Unknown* | 0 | €87.78 | SI Trade |
13:05:38 - 17-Jul-25 |
| Unknown* | 1 | €87.70 | OTC Trade |
13:04:39 - 17-Jul-25 |
| Buy* | 2 | €87.70 | SI Trade |
13:04:39 - 17-Jul-25 |
| Unknown* | 0 | €87.72 | OTC Trade |
13:04:06 - 17-Jul-25 |
| Unknown* | 0 | €87.72 | OTC Trade |
13:03:31 - 17-Jul-25 |
| Unknown* | 0 | €87.71 | OTC Trade |
13:03:28 - 17-Jul-25 |
| Unknown* | 0 | €87.71 | OTC Trade |
13:03:25 - 17-Jul-25 |
| Unknown* | 0 | €87.71 | OTC Trade |
13:03:21 - 17-Jul-25 |
| Unknown* | 0 | €87.71 | OTC Trade |
13:03:18 - 17-Jul-25 |
| Unknown* | 0 | €87.71 | OTC Trade |
13:03:18 - 17-Jul-25 |
| Unknown* | 0 | €87.70 | OTC Trade |
13:03:16 - 17-Jul-25 |
| Unknown* | 0 | €87.70 | OTC Trade |
13:03:15 - 17-Jul-25 |
| Unknown* | 0 | €87.70 | OTC Trade |
13:03:14 - 17-Jul-25 |
| Unknown* | 0 | €87.70 | OTC Trade |
13:03:08 - 17-Jul-25 |
| Unknown* | 0 | €87.70 | OTC Trade |
13:03:07 - 17-Jul-25 |
| Unknown* | 0 | €87.70 | OTC Trade |
13:02:45 - 17-Jul-25 |
| Unknown* | 0 | €87.70 | OTC Trade |
13:02:42 - 17-Jul-25 |
| Unknown* | 0 | €87.70 | OTC Trade |
13:02:41 - 17-Jul-25 |
| Unknown* | 0 | €87.70 | OTC Trade |
13:02:40 - 17-Jul-25 |
| Unknown* | 0 | €87.70 | OTC Trade |
13:02:38 - 17-Jul-25 |
| Unknown* | 0 | €87.69 | OTC Trade |
13:02:23 - 17-Jul-25 |
| Unknown* | 0 | €87.69 | OTC Trade |
13:02:20 - 17-Jul-25 |
| Unknown* | 0 | €87.69 | OTC Trade |
13:02:20 - 17-Jul-25 |
| Unknown* | 0 | €87.69 | OTC Trade |
13:02:19 - 17-Jul-25 |
| Unknown* | 0 | €87.69 | OTC Trade |
13:02:18 - 17-Jul-25 |
| Unknown* | 0 | €87.69 | OTC Trade |
13:02:18 - 17-Jul-25 |
| Unknown* | 0 | €87.69 | OTC Trade |
13:02:17 - 17-Jul-25 |
| Unknown* | 0 | €87.69 | OTC Trade |
13:02:16 - 17-Jul-25 |
| Unknown* | 0 | €87.69 | OTC Trade |
13:02:15 - 17-Jul-25 |
| Unknown* | 0 | €87.69 | OTC Trade |
13:02:15 - 17-Jul-25 |
| Unknown* | 0 | €87.69 | OTC Trade |
13:02:14 - 17-Jul-25 |
| Unknown* | 0 | €87.69 | OTC Trade |
13:02:14 - 17-Jul-25 |
| Unknown* | 0 | €87.69 | OTC Trade |
13:02:14 - 17-Jul-25 |
| Unknown* | 0 | €87.69 | OTC Trade |
13:02:13 - 17-Jul-25 |
| Unknown* | 0 | €87.69 | OTC Trade |
13:02:13 - 17-Jul-25 |
| Unknown* | 0 | €87.69 | OTC Trade |
13:02:12 - 17-Jul-25 |
| Unknown* | 0 | €87.69 | OTC Trade |
13:02:09 - 17-Jul-25 |
| Unknown* | 0 | €87.69 | OTC Trade |
13:02:09 - 17-Jul-25 |
| Unknown* | 0 | €87.69 | OTC Trade |
13:02:08 - 17-Jul-25 |
| Unknown* | 0 | €87.70 | OTC Trade |
13:01:28 - 17-Jul-25 |
| Unknown* | 0 | €87.70 | OTC Trade |
13:01:16 - 17-Jul-25 |
| Unknown* | 0 | €87.70 | OTC Trade |
13:01:16 - 17-Jul-25 |
| Unknown* | 0 | €87.70 | OTC Trade |
13:01:15 - 17-Jul-25 |
| Unknown* | 0 | €87.70 | OTC Trade |
13:01:09 - 17-Jul-25 |
| Unknown* | 0 | €87.70 | OTC Trade |
13:01:09 - 17-Jul-25 |
| Unknown* | 0 | €87.70 | OTC Trade |
13:01:08 - 17-Jul-25 |
| Unknown* | 0 | €87.70 | OTC Trade |
13:01:07 - 17-Jul-25 |
| Unknown* | 0 | €87.70 | OTC Trade |
13:01:07 - 17-Jul-25 |
| Unknown* | 0 | €87.70 | OTC Trade |
13:01:07 - 17-Jul-25 |
| Unknown* | 1 | €87.69 | OTC Trade |
13:01:06 - 17-Jul-25 |
| Unknown* | 1 | €87.69 | OTC Trade |
13:01:06 - 17-Jul-25 |
| Unknown* | 0 | €87.70 | OTC Trade |
13:01:06 - 17-Jul-25 |
| Buy* | 2 | €87.69 | SI Trade |
13:01:06 - 17-Jul-25 |
| Buy* | 1 | €87.69 | SI Trade |
13:01:06 - 17-Jul-25 |
| Unknown* | 0 | €87.69 | OTC Trade |
13:01:05 - 17-Jul-25 |
| Unknown* | 0 | €87.69 | OTC Trade |
13:01:05 - 17-Jul-25 |
| Unknown* | 0 | €87.69 | OTC Trade |
13:01:04 - 17-Jul-25 |
| Unknown* | 0 | €87.69 | OTC Trade |
13:01:04 - 17-Jul-25 |
| Unknown* | 0 | €87.69 | OTC Trade |
13:01:03 - 17-Jul-25 |
| Unknown* | 0 | €87.69 | OTC Trade |
13:01:02 - 17-Jul-25 |
| Unknown* | 0 | €87.69 | OTC Trade |
13:01:02 - 17-Jul-25 |
| Unknown* | 0 | €87.69 | OTC Trade |
13:01:02 - 17-Jul-25 |
| Unknown* | 0 | €87.69 | OTC Trade |
13:01:02 - 17-Jul-25 |
| Unknown* | 0 | €87.69 | OTC Trade |
13:00:58 - 17-Jul-25 |
| Unknown* | 0 | €87.69 | OTC Trade |
13:00:56 - 17-Jul-25 |
| Unknown* | 0 | €87.72 | SI Trade |
12:46:35 - 17-Jul-25 |
| Unknown* | 0 | €87.69 | OTC Trade |
12:14:51 - 17-Jul-25 |
| Unknown* | 0 | €87.77 | SI Trade |
11:27:06 - 17-Jul-25 |
| Unknown* | 0 | €87.68 | OTC Trade |
08:48:29 - 17-Jul-25 |
| Unknown* | 0 | €87.71 | OTC Trade |
08:18:15 - 17-Jul-25 |
| Unknown* | 0 | €87.73 | OTC Trade |
08:09:45 - 17-Jul-25 |
| Unknown* | 1 | €87.73 | OTC Trade |
08:09:45 - 17-Jul-25 |
| Unknown* | 0 | €87.70 | SI Trade |
08:09:45 - 17-Jul-25 |
| Unknown* | 0 | €87.74 | SI Trade |
08:09:45 - 17-Jul-25 |
| Unknown* | 0 | €87.74 | SI Trade |
08:09:45 - 17-Jul-25 |
| Unknown* | 0 | €87.74 | SI Trade |
08:09:45 - 17-Jul-25 |
| Sell* | 1 | €86.59 | SI Trade |
16:27:47 - 16-Jul-25 |
| Sell* | 8 | €86.52 | SI Trade |
16:27:07 - 16-Jul-25 |
| Unknown* | 0 | €86.52 | SI Trade |
16:22:52 - 16-Jul-25 |
| Unknown* | 1 | €87.43 | OTC Trade |
14:56:34 - 16-Jul-25 |
| Unknown* | 1 | €87.44 | OTC Trade |
14:31:48 - 16-Jul-25 |
| Unknown* | 0 | €87.45 | OTC Trade |
14:31:48 - 16-Jul-25 |
| Buy* | 1 | €87.44 | SI Trade |
14:31:48 - 16-Jul-25 |
| Unknown* | 2,000 | €87.09 | OTC Trade |
12:50:55 - 16-Jul-25 |
| Unknown* | 0 | €87.12 | SI Trade |
12:31:04 - 16-Jul-25 |
| Unknown* | 0 | €86.98 | SI Trade |
11:38:51 - 16-Jul-25 |
| Buy* | 60 | €86.98 | SI Trade |
11:38:51 - 16-Jul-25 |
| Unknown* | 0 | €86.98 | SI Trade |
11:02:47 - 16-Jul-25 |
| Unknown* | 0 | €86.87 | SI Trade |
08:16:01 - 16-Jul-25 |
| Unknown* | 3 | €86.76 | SI Trade |
08:14:35 - 16-Jul-25 |
| Unknown* | 0 | €86.70 | SI Trade |
08:11:07 - 16-Jul-25 |
| Unknown* | 0 | €86.83 | SI Trade |
08:04:12 - 16-Jul-25 |
| Unknown* | 0 | €86.83 | SI Trade |
08:04:12 - 16-Jul-25 |
| Unknown* | 0 | €86.83 | SI Trade |
08:04:12 - 16-Jul-25 |
| Unknown* | 0 | €86.83 | SI Trade |
08:04:12 - 16-Jul-25 |
| Unknown* | 0 | €86.83 | SI Trade |
08:04:12 - 16-Jul-25 |
| Unknown* | 0 | €86.83 | SI Trade |
08:04:12 - 16-Jul-25 |
| Unknown* | 6 | €87.51 | OTC Trade |
16:38:31 - 15-Jul-25 |
| Buy* | 6 | €87.51 | SI Trade |
16:38:31 - 15-Jul-25 |
| Buy* | 4 | €87.38 | SI Trade |
16:27:15 - 15-Jul-25 |
| Unknown* | 0 | €87.32 | SI Trade |
16:09:42 - 15-Jul-25 |
| Unknown* | 0 | €87.21 | SI Trade |
15:59:25 - 15-Jul-25 |
| Unknown* | 0 | €87.41 | SI Trade |
15:38:23 - 15-Jul-25 |
| Unknown* | 0 | €87.33 | SI Trade |
14:36:46 - 15-Jul-25 |
| Unknown* | 0 | €87.10 | SI Trade |
13:37:34 - 15-Jul-25 |
| Unknown* | 0 | €87.18 | SI Trade |
12:39:29 - 15-Jul-25 |
| Unknown* | 0 | €87.14 | SI Trade |
12:22:20 - 15-Jul-25 |
| Unknown* | 0 | €87.17 | SI Trade |
12:21:39 - 15-Jul-25 |
| Buy* | 2 | €87.08 | SI Trade |
11:59:25 - 15-Jul-25 |
| Unknown* | 0 | €87.08 | SI Trade |
11:57:51 - 15-Jul-25 |
| Unknown* | 0 | €87.17 | SI Trade |
11:21:03 - 15-Jul-25 |
| Unknown* | 0 | €87.05 | OTC Trade |
10:43:31 - 15-Jul-25 |
| Unknown* | 0 | €87.05 | OTC Trade |
10:43:19 - 15-Jul-25 |
| Unknown* | 0 | €87.06 | SI Trade |
10:36:56 - 15-Jul-25 |
| Unknown* | 0 | €87.02 | SI Trade |
10:35:05 - 15-Jul-25 |
| Unknown* | 0 | €87.06 | OTC Trade |
10:27:41 - 15-Jul-25 |
| Unknown* | 0 | €87.04 | SI Trade |
09:51:58 - 15-Jul-25 |
| Unknown* | 0 | €86.92 | SI Trade |
08:39:30 - 15-Jul-25 |
| Sell* | 1 | €87.00 | SI Trade |
08:15:30 - 15-Jul-25 |
| Unknown* | 0 | €86.98 | OTC Trade |
08:04:29 - 15-Jul-25 |
| Unknown* | 0 | €87.08 | SI Trade |
08:04:29 - 15-Jul-25 |
| Unknown* | 0 | €87.08 | SI Trade |
08:04:29 - 15-Jul-25 |
| Unknown* | 0 | €87.08 | SI Trade |
08:04:29 - 15-Jul-25 |
| Unknown* | 0 | €87.08 | SI Trade |
08:04:29 - 15-Jul-25 |
| Unknown* | 0 | €86.97 | SI Trade |
08:04:29 - 15-Jul-25 |
| Unknown* | 0 | €87.08 | SI Trade |
08:04:29 - 15-Jul-25 |
| Unknown* | 0 | €87.08 | SI Trade |
08:04:29 - 15-Jul-25 |
| Unknown* | 0 | €86.30 | SI Trade |
15:31:30 - 14-Jul-25 |
| Unknown* | 0 | €86.41 | SI Trade |
15:23:31 - 14-Jul-25 |
| Unknown* | 0 | €86.36 | SI Trade |
15:23:06 - 14-Jul-25 |
| Unknown* | 0 | €86.37 | SI Trade |
15:19:32 - 14-Jul-25 |
| Unknown* | 0 | €86.32 | SI Trade |
15:18:52 - 14-Jul-25 |
| Unknown* | 0 | €86.36 | SI Trade |
15:16:38 - 14-Jul-25 |
| Unknown* | 0 | €86.26 | SI Trade |
15:06:23 - 14-Jul-25 |
| Unknown* | 0 | €86.36 | SI Trade |
15:00:19 - 14-Jul-25 |
| Unknown* | 0 | €86.31 | SI Trade |
14:58:06 - 14-Jul-25 |
| Unknown* | 0 | €86.17 | SI Trade |
14:45:25 - 14-Jul-25 |
| Unknown* | 0 | €86.32 | SI Trade |
14:42:32 - 14-Jul-25 |
| Unknown* | 0 | €86.60 | SI Trade |
14:31:01 - 14-Jul-25 |
| Unknown* | 0 | €86.27 | SI Trade |
14:19:32 - 14-Jul-25 |
| Buy* | 3 | €86.26 | SI Trade |
13:05:53 - 14-Jul-25 |
| Unknown* | 0 | €86.21 | SI Trade |
12:20:16 - 14-Jul-25 |
| Unknown* | 0 | €86.23 | SI Trade |
11:21:43 - 14-Jul-25 |
| Unknown* | 0 | €86.24 | SI Trade |
10:27:00 - 14-Jul-25 |
| Unknown* | 0 | €86.21 | SI Trade |
09:31:49 - 14-Jul-25 |
| Sell* | 1 | €86.23 | SI Trade |
08:57:01 - 14-Jul-25 |
| Unknown* | 0 | €86.26 | SI Trade |
08:10:53 - 14-Jul-25 |
| Unknown* | 0 | €86.33 | SI Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | €86.33 | SI Trade |
08:04:32 - 14-Jul-25 |
| Unknown* | 0 | €86.21 | OTC Trade |
08:04:01 - 14-Jul-25 |
| Unknown* | 0 | €86.28 | SI Trade |
08:04:00 - 14-Jul-25 |
| Unknown* | 0 | €86.28 | SI Trade |
08:04:00 - 14-Jul-25 |
| Unknown* | 0 | €86.28 | SI Trade |
08:04:00 - 14-Jul-25 |
| Unknown* | 0 | €86.28 | SI Trade |
08:04:00 - 14-Jul-25 |
| Unknown* | 0 | €86.28 | SI Trade |
08:04:00 - 14-Jul-25 |
| Sell* | 5 | €86.31 | SI Trade |
16:29:16 - 11-Jul-25 |
| Unknown* | 0 | €86.30 | OTC Trade |
16:26:49 - 11-Jul-25 |
| Unknown* | 0 | €86.50 | SI Trade |
15:45:22 - 11-Jul-25 |