| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,426 | €99.01 | OTC Trade |
16:19:46 - 06-Feb-26 |
| Unknown* | 1,118 | €99.00 | OTC Trade |
16:09:00 - 06-Feb-26 |
| Unknown* | 0 | €98.96 | SI Trade |
15:41:30 - 06-Feb-26 |
| Unknown* | 0 | €98.35 | SI Trade |
15:07:35 - 06-Feb-26 |
| Unknown* | 0 | €98.42 | OTC Trade |
14:09:37 - 06-Feb-26 |
| Unknown* | 0 | €98.41 | SI Trade |
13:37:22 - 06-Feb-26 |
| Unknown* | 0 | €98.43 | SI Trade |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | €98.45 | SI Trade |
11:24:53 - 06-Feb-26 |
| Unknown* | 0 | €98.17 | OTC Trade |
10:32:34 - 06-Feb-26 |
| Unknown* | 0 | €98.19 | SI Trade |
10:31:42 - 06-Feb-26 |
| Unknown* | 0 | €98.23 | SI Trade |
10:28:03 - 06-Feb-26 |
| Unknown* | 55,000 | €98.20 | OTC Trade |
10:03:07 - 06-Feb-26 |
| Unknown* | 0 | €98.17 | OTC Trade |
09:29:59 - 06-Feb-26 |
| Unknown* | 0 | €98.14 | OTC Trade |
09:29:25 - 06-Feb-26 |
| Unknown* | 100 | €97.98 | OTC Trade |
09:21:49 - 06-Feb-26 |
| Buy* | 100 | €97.98 | SI Trade |
09:21:49 - 06-Feb-26 |
| Sell* | 20 | €97.72 | SI Trade |
09:02:33 - 06-Feb-26 |
| Unknown* | 0 | €97.72 | SI Trade |
09:01:13 - 06-Feb-26 |
| Unknown* | 0 | €97.72 | SI Trade |
09:01:13 - 06-Feb-26 |
| Sell* | 3 | €97.72 | SI Trade |
09:01:13 - 06-Feb-26 |
| Unknown* | 0 | €97.69 | OTC Trade |
08:30:22 - 06-Feb-26 |
| Buy* | 100 | €97.76 | SI Trade |
08:11:45 - 06-Feb-26 |
| Unknown* | 0 | €97.60 | SI Trade |
08:05:10 - 06-Feb-26 |
| Buy* | 1 | €97.60 | SI Trade |
08:04:59 - 06-Feb-26 |
| Buy* | 1 | €97.60 | SI Trade |
08:04:48 - 06-Feb-26 |
| Unknown* | 0 | €97.60 | SI Trade |
08:04:47 - 06-Feb-26 |
| Unknown* | 0 | €97.60 | SI Trade |
08:04:47 - 06-Feb-26 |
| Unknown* | 0 | €97.60 | SI Trade |
08:04:47 - 06-Feb-26 |
| Unknown* | 0 | €97.60 | SI Trade |
08:04:47 - 06-Feb-26 |
| Unknown* | 0 | €97.60 | SI Trade |
08:04:47 - 06-Feb-26 |
| Unknown* | 0 | €97.60 | SI Trade |
08:04:47 - 06-Feb-26 |
| Unknown* | 0 | €98.13 | SI Trade |
16:18:06 - 05-Feb-26 |
| Unknown* | 0 | €98.15 | SI Trade |
16:18:05 - 05-Feb-26 |
| Unknown* | 0 | €97.99 | SI Trade |
16:01:57 - 05-Feb-26 |
| Buy* | 1 | €98.00 | SI Trade |
16:01:57 - 05-Feb-26 |
| Buy* | 1 | €97.98 | SI Trade |
16:01:55 - 05-Feb-26 |
| Unknown* | 0 | €97.98 | SI Trade |
16:01:52 - 05-Feb-26 |
| Unknown* | 0 | €98.22 | SI Trade |
15:42:35 - 05-Feb-26 |
| Unknown* | 0 | €97.91 | SI Trade |
15:30:46 - 05-Feb-26 |
| Sell* | 50 | €98.00 | SI Trade |
14:30:51 - 05-Feb-26 |
| Sell* | 25 | €98.00 | SI Trade |
14:30:51 - 05-Feb-26 |
| Sell* | 25 | €98.00 | SI Trade |
14:30:51 - 05-Feb-26 |
| Sell* | 150 | €98.16 | SI Trade |
14:15:19 - 05-Feb-26 |
| Unknown* | 0 | €98.32 | SI Trade |
14:10:55 - 05-Feb-26 |
| Sell* | 1 | €98.44 | SI Trade |
14:09:09 - 05-Feb-26 |
| Unknown* | 0 | €98.49 | SI Trade |
13:53:41 - 05-Feb-26 |
| Unknown* | 1 | €98.49 | OTC Trade |
13:49:47 - 05-Feb-26 |
| Unknown* | 0 | €98.73 | SI Trade |
13:14:00 - 05-Feb-26 |
| Unknown* | 0 | €99.59 | SI Trade |
12:09:29 - 05-Feb-26 |
| Sell* | 4 | €99.59 | SI Trade |
12:09:29 - 05-Feb-26 |
| Unknown* | 2 | €99.65 | OTC Trade |
09:56:50 - 05-Feb-26 |
| Unknown* | 0 | €99.39 | SI Trade |
09:09:21 - 05-Feb-26 |
| Sell* | 1 | €99.60 | SI Trade |
08:45:04 - 05-Feb-26 |
| Unknown* | 0 | €99.66 | OTC Trade |
08:24:57 - 05-Feb-26 |
| Unknown* | 0 | €99.62 | SI Trade |
08:10:18 - 05-Feb-26 |
| Unknown* | 0 | €99.56 | SI Trade |
08:04:53 - 05-Feb-26 |
| Unknown* | 0 | €99.46 | SI Trade |
08:04:51 - 05-Feb-26 |
| Unknown* | 0 | €99.56 | SI Trade |
08:04:51 - 05-Feb-26 |
| Unknown* | 0 | €99.56 | SI Trade |
08:04:51 - 05-Feb-26 |
| Unknown* | 0 | €99.56 | SI Trade |
08:04:51 - 05-Feb-26 |
| Unknown* | 0 | €99.56 | SI Trade |
08:04:51 - 05-Feb-26 |
| Unknown* | 0 | €99.56 | SI Trade |
08:04:51 - 05-Feb-26 |
| Unknown* | 0 | €99.78 | SI Trade |
16:28:02 - 04-Feb-26 |
| Sell* | 1 | €99.96 | SI Trade |
15:46:46 - 04-Feb-26 |
| Unknown* | 1,800 | €100.0601 | OTC Trade |
15:40:32 - 04-Feb-26 |
| Unknown* | 0 | €99.99 | SI Trade |
15:23:51 - 04-Feb-26 |
| Unknown* | 0 | €99.90 | SI Trade |
15:15:32 - 04-Feb-26 |
| Unknown* | 200 | €99.86 | OTC Trade |
15:10:10 - 04-Feb-26 |
| Unknown* | 0 | €99.86 | SI Trade |
15:10:00 - 04-Feb-26 |
| Unknown* | 0 | €99.80 | SI Trade |
14:59:07 - 04-Feb-26 |
| Unknown* | 0 | €99.80 | SI Trade |
14:59:05 - 04-Feb-26 |
| Sell* | 1 | €99.86 | SI Trade |
14:58:29 - 04-Feb-26 |
| Unknown* | 0 | €100.28 | SI Trade |
14:44:19 - 04-Feb-26 |
| Unknown* | 0 | €100.32 | SI Trade |
14:44:11 - 04-Feb-26 |
| Unknown* | 3,325 | €100.22 | OTC Trade |
14:17:30 - 04-Feb-26 |
| Unknown* | 0 | €100.22 | SI Trade |
14:03:42 - 04-Feb-26 |
| Unknown* | 0 | €100.22 | SI Trade |
14:03:41 - 04-Feb-26 |
| Unknown* | 0 | €100.38 | SI Trade |
13:43:02 - 04-Feb-26 |
| Unknown* | 0 | €100.38 | SI Trade |
13:42:27 - 04-Feb-26 |
| Unknown* | 0 | €100.38 | SI Trade |
13:41:21 - 04-Feb-26 |
| Unknown* | 0 | €100.32 | SI Trade |
13:40:05 - 04-Feb-26 |
| Unknown* | 14 | €100.22 | OTC Trade |
13:08:48 - 04-Feb-26 |
| Buy* | 14 | €100.22 | SI Trade |
13:08:48 - 04-Feb-26 |
| Unknown* | 0 | €100.34 | SI Trade |
13:03:16 - 04-Feb-26 |
| Unknown* | 0 | €100.42 | SI Trade |
12:26:15 - 04-Feb-26 |
| Unknown* | 0 | €100.44 | SI Trade |
12:26:15 - 04-Feb-26 |
| Unknown* | 0 | €99.89 | SI Trade |
09:50:28 - 04-Feb-26 |
| Unknown* | 0 | €99.88 | SI Trade |
09:34:40 - 04-Feb-26 |
| Sell* | 1 | €99.80 | SI Trade |
09:20:52 - 04-Feb-26 |
| Unknown* | 0 | €99.94 | SI Trade |
08:27:42 - 04-Feb-26 |
| Unknown* | 0 | €100.22 | SI Trade |
08:05:53 - 04-Feb-26 |
| Unknown* | 0 | €100.04 | OTC Trade |
08:04:56 - 04-Feb-26 |
| Unknown* | 0 | €100.24 | SI Trade |
08:04:56 - 04-Feb-26 |
| Unknown* | 0 | €100.00 | SI Trade |
08:04:56 - 04-Feb-26 |
| Unknown* | 0 | €100.24 | SI Trade |
08:04:56 - 04-Feb-26 |
| Unknown* | 0 | €100.24 | SI Trade |
08:04:56 - 04-Feb-26 |
| Unknown* | 0 | €100.24 | SI Trade |
08:04:56 - 04-Feb-26 |
| Unknown* | 0 | €100.24 | SI Trade |
08:04:56 - 04-Feb-26 |
| Sell* | 2 | €100.32 | SI Trade |
16:27:19 - 03-Feb-26 |
| Unknown* | 0 | €100.34 | SI Trade |
16:19:48 - 03-Feb-26 |
| Unknown* | 0 | €100.42 | SI Trade |
16:15:15 - 03-Feb-26 |
| Unknown* | 25 | €100.34 | OTC Trade |
15:39:01 - 03-Feb-26 |
| Unknown* | 2 | €100.32 | OTC Trade |
15:37:57 - 03-Feb-26 |
| Unknown* | 0 | €101.22 | SI Trade |
14:46:38 - 03-Feb-26 |
| Unknown* | 0 | €101.20 | SI Trade |
14:42:55 - 03-Feb-26 |
| Sell* | 1 | €101.24 | SI Trade |
14:37:30 - 03-Feb-26 |
| Unknown* | 0 | €101.50 | SI Trade |
14:30:37 - 03-Feb-26 |
| Unknown* | 0 | €101.50 | SI Trade |
14:30:35 - 03-Feb-26 |
| Unknown* | 7,500 | €101.48 | OTC Trade |
14:03:59 - 03-Feb-26 |
| Unknown* | 1,282 | €101.44 | OTC Trade |
13:50:46 - 03-Feb-26 |
| Unknown* | 0 | €101.48 | OTC Trade |
13:44:56 - 03-Feb-26 |
| Unknown* | 0 | €101.50 | SI Trade |
11:08:52 - 03-Feb-26 |
| Unknown* | 0 | €101.50 | SI Trade |
10:57:41 - 03-Feb-26 |
| Unknown* | 0 | €101.50 | SI Trade |
10:57:41 - 03-Feb-26 |
| Unknown* | 0 | €101.52 | SI Trade |
10:54:35 - 03-Feb-26 |
| Unknown* | 0 | €101.56 | SI Trade |
10:25:59 - 03-Feb-26 |
| Unknown* | 0 | €101.62 | SI Trade |
08:05:04 - 03-Feb-26 |
| Unknown* | 0 | €101.62 | SI Trade |
08:05:04 - 03-Feb-26 |
| Unknown* | 0 | €101.56 | OTC Trade |
08:05:02 - 03-Feb-26 |
| Unknown* | 0 | €101.54 | SI Trade |
08:05:02 - 03-Feb-26 |
| Unknown* | 0 | €101.54 | SI Trade |
08:05:02 - 03-Feb-26 |
| Unknown* | 0 | €101.54 | SI Trade |
08:05:02 - 03-Feb-26 |
| Buy* | 1 | €101.22 | SI Trade |
16:27:04 - 02-Feb-26 |
| Unknown* | 0 | €101.14 | SI Trade |
16:13:25 - 02-Feb-26 |
| Buy* | 1 | €101.14 | SI Trade |
16:13:23 - 02-Feb-26 |
| Unknown* | 0 | €101.24 | SI Trade |
15:42:22 - 02-Feb-26 |
| Unknown* | 0 | €101.30 | SI Trade |
15:39:28 - 02-Feb-26 |
| Unknown* | 0 | €101.22 | SI Trade |
15:37:19 - 02-Feb-26 |
| Buy* | 1 | €101.22 | SI Trade |
15:37:18 - 02-Feb-26 |
| Unknown* | 0 | €101.18 | SI Trade |
15:22:50 - 02-Feb-26 |
| Unknown* | 0 | €101.36 | SI Trade |
15:20:16 - 02-Feb-26 |
| Unknown* | 0 | €101.04 | SI Trade |
15:12:03 - 02-Feb-26 |
| Unknown* | 0 | €100.94 | SI Trade |
15:10:37 - 02-Feb-26 |
| Unknown* | 0 | €100.74 | SI Trade |
14:51:00 - 02-Feb-26 |
| Unknown* | 0 | €100.74 | SI Trade |
14:51:00 - 02-Feb-26 |
| Unknown* | 0 | €100.62 | SI Trade |
14:50:28 - 02-Feb-26 |
| Buy* | 1 | €100.54 | SI Trade |
14:45:24 - 02-Feb-26 |
| Unknown* | 0 | €100.50 | SI Trade |
14:32:12 - 02-Feb-26 |
| Buy* | 1 | €99.94 | SI Trade |
13:30:42 - 02-Feb-26 |
| Buy* | 1 | €99.95 | SI Trade |
13:26:15 - 02-Feb-26 |
| Unknown* | 0 | €99.81 | SI Trade |
13:18:39 - 02-Feb-26 |
| Unknown* | 4,901 | €99.86 | OTC Trade |
13:08:49 - 02-Feb-26 |
| Unknown* | 0 | €99.84 | SI Trade |
12:58:32 - 02-Feb-26 |
| Unknown* | 0 | €99.84 | SI Trade |
12:58:24 - 02-Feb-26 |
| Unknown* | 901 | €99.90 | OTC Trade |
12:49:51 - 02-Feb-26 |
| Unknown* | 0 | €99.86 | SI Trade |
12:20:27 - 02-Feb-26 |
| Unknown* | 443 | €99.656 | OTC Trade |
11:42:09 - 02-Feb-26 |
| Unknown* | 0 | €99.58 | OTC Trade |
11:36:21 - 02-Feb-26 |
| Unknown* | 0 | €99.61 | SI Trade |
11:20:37 - 02-Feb-26 |
| Unknown* | 0 | €99.53 | SI Trade |
11:11:44 - 02-Feb-26 |
| Unknown* | 0 | €99.53 | SI Trade |
11:11:44 - 02-Feb-26 |
| Buy* | 3 | €99.53 | SI Trade |
11:11:43 - 02-Feb-26 |
| Unknown* | 0 | €99.53 | OTC Trade |
10:32:44 - 02-Feb-26 |
| Unknown* | 0 | €99.49 | SI Trade |
10:28:27 - 02-Feb-26 |
| Unknown* | 0 | €99.44 | SI Trade |
09:16:19 - 02-Feb-26 |
| Unknown* | 0 | €99.38 | SI Trade |
08:59:48 - 02-Feb-26 |
| Unknown* | 0 | €99.33 | SI Trade |
08:42:40 - 02-Feb-26 |
| Unknown* | 0 | €99.27 | SI Trade |
08:22:01 - 02-Feb-26 |
| Unknown* | 0 | €99.30 | SI Trade |
08:18:59 - 02-Feb-26 |
| Unknown* | 0 | €99.26 | SI Trade |
08:11:55 - 02-Feb-26 |
| Unknown* | 0 | €99.26 | SI Trade |
08:11:55 - 02-Feb-26 |
| Unknown* | 0 | €99.38 | SI Trade |
08:11:53 - 02-Feb-26 |
| Unknown* | 0 | €99.41 | SI Trade |
08:05:18 - 02-Feb-26 |
| Unknown* | 0 | €99.41 | SI Trade |
08:05:18 - 02-Feb-26 |
| Unknown* | 0 | €99.41 | SI Trade |
08:05:18 - 02-Feb-26 |
| Unknown* | 0 | €99.41 | SI Trade |
08:05:14 - 02-Feb-26 |
| Unknown* | 0 | €99.41 | SI Trade |
08:05:14 - 02-Feb-26 |
| Unknown* | 0 | €99.41 | SI Trade |
08:05:14 - 02-Feb-26 |
| Unknown* | 0 | €99.41 | SI Trade |
08:05:14 - 02-Feb-26 |
| Unknown* | 0 | €99.41 | SI Trade |
08:05:14 - 02-Feb-26 |
| Unknown* | 0 | €99.41 | SI Trade |
08:05:14 - 02-Feb-26 |
| Unknown* | 0 | €99.41 | SI Trade |
08:05:14 - 02-Feb-26 |
| Unknown* | 0 | €99.41 | SI Trade |
08:05:11 - 02-Feb-26 |
| Unknown* | 0 | €99.41 | SI Trade |
08:05:11 - 02-Feb-26 |
| Unknown* | 0 | €99.41 | SI Trade |
08:05:11 - 02-Feb-26 |
| Unknown* | 0 | €99.41 | SI Trade |
08:05:11 - 02-Feb-26 |
| Unknown* | 0 | €99.41 | SI Trade |
08:05:11 - 02-Feb-26 |
| Unknown* | 0 | €99.41 | SI Trade |
08:05:11 - 02-Feb-26 |
| Unknown* | 0 | €99.41 | SI Trade |
08:05:11 - 02-Feb-26 |
| Unknown* | 0 | €99.40 | OTC Trade |
08:05:07 - 02-Feb-26 |
| Unknown* | 0 | €99.40 | OTC Trade |
08:05:07 - 02-Feb-26 |
| Unknown* | 0 | €99.33 | SI Trade |
08:05:06 - 02-Feb-26 |
| Unknown* | 0 | €99.33 | SI Trade |
08:05:06 - 02-Feb-26 |
| Unknown* | 0 | €99.33 | SI Trade |
08:05:06 - 02-Feb-26 |
| Unknown* | 0 | €99.33 | SI Trade |
08:05:06 - 02-Feb-26 |
| Unknown* | 0 | €99.33 | SI Trade |
08:05:06 - 02-Feb-26 |
| Buy* | 1 | €99.33 | SI Trade |
08:05:06 - 02-Feb-26 |
| Unknown* | 0 | €99.33 | SI Trade |
08:05:06 - 02-Feb-26 |
| Unknown* | 0 | €100.02 | SI Trade |
16:03:19 - 30-Jan-26 |
| Unknown* | 954 | €100.14 | OTC Trade |
15:39:01 - 30-Jan-26 |
| Unknown* | 0 | €100.14 | SI Trade |
15:09:41 - 30-Jan-26 |
| Unknown* | 0 | €99.87 | OTC Trade |
14:39:06 - 30-Jan-26 |
| Unknown* | 0 | €99.64 | SI Trade |
14:34:53 - 30-Jan-26 |
| Unknown* | 0 | €99.97 | SI Trade |
14:31:10 - 30-Jan-26 |
| Unknown* | 1,158 | €99.50 | OTC Trade |
14:09:00 - 30-Jan-26 |
| Unknown* | 0 | €99.48 | SI Trade |
13:37:08 - 30-Jan-26 |
| Unknown* | 0 | €99.58 | OTC Trade |
13:20:34 - 30-Jan-26 |
| Buy* | 50 | €99.61 | SI Trade |
13:11:22 - 30-Jan-26 |
| Unknown* | 0 | €99.63 | SI Trade |
13:09:25 - 30-Jan-26 |
| Buy* | 698 | €99.37 | SI Trade |
12:28:29 - 30-Jan-26 |