| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | €74.19 | SI Trade |
15:13:41 - 04-Apr-25 |
| Unknown* | 0 | €74.54 | SI Trade |
14:56:40 - 04-Apr-25 |
| Unknown* | 0 | €74.64 | SI Trade |
14:47:39 - 04-Apr-25 |
| Unknown* | 0 | €74.09 | OTC Trade |
14:44:09 - 04-Apr-25 |
| Unknown* | 0 | €74.38 | SI Trade |
12:12:04 - 04-Apr-25 |
| Unknown* | 2 | €73.77 | OTC Trade |
11:52:51 - 04-Apr-25 |
| Unknown* | 2 | €73.77 | OTC Trade |
11:52:51 - 04-Apr-25 |
| Unknown* | 1 | €73.77 | OTC Trade |
11:52:51 - 04-Apr-25 |
| Unknown* | 1 | €73.77 | OTC Trade |
11:52:50 - 04-Apr-25 |
| Unknown* | 1 | €73.77 | OTC Trade |
11:52:50 - 04-Apr-25 |
| Unknown* | 2 | €73.77 | OTC Trade |
11:52:50 - 04-Apr-25 |
| Unknown* | 0 | €73.72 | OTC Trade |
11:52:18 - 04-Apr-25 |
| Sell* | 4 | €74.42 | SI Trade |
11:41:48 - 04-Apr-25 |
| Unknown* | 4 | €74.23 | OTC Trade |
11:36:25 - 04-Apr-25 |
| Unknown* | 0 | €74.56 | OTC Trade |
11:27:44 - 04-Apr-25 |
| Sell* | 1 | €74.99 | SI Trade |
11:22:26 - 04-Apr-25 |
| Sell* | 1 | €75.00 | SI Trade |
11:22:17 - 04-Apr-25 |
| Unknown* | 0 | €76.21 | SI Trade |
10:52:30 - 04-Apr-25 |
| Unknown* | 0 | €76.35 | SI Trade |
10:38:06 - 04-Apr-25 |
| Unknown* | 2 | €76.42 | OTC Trade |
09:39:01 - 04-Apr-25 |
| Buy* | 191 | €76.4092 | SI Trade |
09:14:00 - 04-Apr-25 |
| Buy* | 97 | €76.3528 | SI Trade |
09:11:48 - 04-Apr-25 |
| Buy* | 83 | €76.3646 | SI Trade |
09:11:04 - 04-Apr-25 |
| Unknown* | 1,200 | €76.4126 | OTC Trade |
08:47:02 - 04-Apr-25 |
| Unknown* | 0 | €76.44 | OTC Trade |
08:44:19 - 04-Apr-25 |
| Buy* | 1 | €76.38 | SI Trade |
08:30:05 - 04-Apr-25 |
| Unknown* | 8,202 | €76.2576 | OTC Trade |
08:29:50 - 04-Apr-25 |
| Buy* | 30 | €76.27 | SI Trade |
08:23:56 - 04-Apr-25 |
| Unknown* | 0 | €76.35 | SI Trade |
08:21:57 - 04-Apr-25 |
| Unknown* | 0 | €76.12 | OTC Trade |
08:07:01 - 04-Apr-25 |
| Unknown* | 0 | €76.20 | SI Trade |
08:05:42 - 04-Apr-25 |
| Unknown* | 0 | €76.25 | OTC Trade |
08:04:03 - 04-Apr-25 |
| Unknown* | 0 | €76.25 | OTC Trade |
08:04:03 - 04-Apr-25 |
| Buy* | 1 | €76.34 | SI Trade |
08:04:03 - 04-Apr-25 |
| Buy* | 59 | €77.09 | SI Trade |
16:27:09 - 03-Apr-25 |
| Sell* | 2 | €76.41 | SI Trade |
16:00:02 - 03-Apr-25 |
| Buy* | 1 | €77.26 | SI Trade |
14:57:15 - 03-Apr-25 |
| Unknown* | 0 | €77.26 | SI Trade |
14:57:15 - 03-Apr-25 |
| Unknown* | 0 | €77.21 | OTC Trade |
14:50:30 - 03-Apr-25 |
| Unknown* | 69 | €77.26 | OTC Trade |
14:42:57 - 03-Apr-25 |
| Unknown* | 0 | €77.49 | OTC Trade |
14:37:08 - 03-Apr-25 |
| Unknown* | 2 | €77.54 | OTC Trade |
14:33:34 - 03-Apr-25 |
| Unknown* | 10 | €77.54 | OTC Trade |
14:33:34 - 03-Apr-25 |
| Unknown* | 2 | €77.56 | OTC Trade |
14:33:34 - 03-Apr-25 |
| Unknown* | 1 | €77.41 | OTC Trade |
14:33:33 - 03-Apr-25 |
| Unknown* | 14 | €77.54 | OTC Trade |
14:33:33 - 03-Apr-25 |
| Unknown* | 29 | €77.54 | OTC Trade |
14:33:33 - 03-Apr-25 |
| Unknown* | 1 | €77.41 | OTC Trade |
14:33:33 - 03-Apr-25 |
| Unknown* | 7 | €77.54 | OTC Trade |
14:33:32 - 03-Apr-25 |
| Unknown* | 0 | €77.73 | SI Trade |
14:33:28 - 03-Apr-25 |
| Buy* | 3 | €77.54 | SI Trade |
14:33:18 - 03-Apr-25 |
| Buy* | 10 | €77.54 | SI Trade |
14:33:18 - 03-Apr-25 |
| Buy* | 14 | €77.54 | SI Trade |
14:33:17 - 03-Apr-25 |
| Buy* | 30 | €77.54 | SI Trade |
14:33:17 - 03-Apr-25 |
| Buy* | 8 | €77.54 | SI Trade |
14:33:16 - 03-Apr-25 |
| Unknown* | 0 | €76.57 | SI Trade |
14:21:32 - 03-Apr-25 |
| Unknown* | 1 | €76.83 | OTC Trade |
14:10:46 - 03-Apr-25 |
| Unknown* | 1 | €76.96 | OTC Trade |
14:00:44 - 03-Apr-25 |
| Unknown* | 2 | €76.93 | OTC Trade |
13:57:02 - 03-Apr-25 |
| Unknown* | 55 | €76.94 | OTC Trade |
13:46:07 - 03-Apr-25 |
| Unknown* | 0 | €77.22 | SI Trade |
13:40:27 - 03-Apr-25 |
| Unknown* | 0 | €77.53 | SI Trade |
13:19:15 - 03-Apr-25 |
| Unknown* | 637 | €77.5777 | OTC Trade |
12:25:21 - 03-Apr-25 |
| Unknown* | 0 | €77.44 | SI Trade |
12:02:31 - 03-Apr-25 |
| Unknown* | 8,205 | €77.4498 | OTC Trade |
11:49:00 - 03-Apr-25 |
| Unknown* | 0 | €77.56 | SI Trade |
11:34:44 - 03-Apr-25 |
| Unknown* | 220 | €77.877 | OTC Trade |
10:58:57 - 03-Apr-25 |
| Unknown* | 0 | €78.72 | OTC Trade |
08:34:57 - 03-Apr-25 |
| Buy* | 4 | €78.71 | SI Trade |
08:24:56 - 03-Apr-25 |
| Buy* | 3 | €78.70 | SI Trade |
08:24:55 - 03-Apr-25 |
| Unknown* | 0 | €78.33 | SI Trade |
08:18:58 - 03-Apr-25 |
| Unknown* | 0 | €78.39 | OTC Trade |
08:14:43 - 03-Apr-25 |
| Unknown* | 0 | €78.50 | OTC Trade |
08:14:43 - 03-Apr-25 |
| Unknown* | 0 | €78.50 | OTC Trade |
08:14:43 - 03-Apr-25 |
| Unknown* | 0 | €78.50 | SI Trade |
08:14:42 - 03-Apr-25 |
| Unknown* | 0 | €78.50 | SI Trade |
08:14:42 - 03-Apr-25 |
| Unknown* | 0 | €78.39 | SI Trade |
08:14:42 - 03-Apr-25 |
| Unknown* | 0 | €78.50 | SI Trade |
08:14:42 - 03-Apr-25 |
| Unknown* | 0 | €78.50 | SI Trade |
08:14:42 - 03-Apr-25 |
| Unknown* | 0 | €81.35 | OTC Trade |
16:08:42 - 02-Apr-25 |
| Unknown* | 79 | €81.39 | OTC Trade |
16:06:01 - 02-Apr-25 |
| Sell* | 80 | €81.39 | SI Trade |
16:06:01 - 02-Apr-25 |
| Unknown* | 0 | €81.33 | OTC Trade |
16:05:22 - 02-Apr-25 |
| Unknown* | 46 | €81.33 | OTC Trade |
16:05:22 - 02-Apr-25 |
| Unknown* | 0 | €81.33 | OTC Trade |
16:05:22 - 02-Apr-25 |
| Unknown* | 3 | €81.33 | OTC Trade |
16:05:22 - 02-Apr-25 |
| Unknown* | 10 | €81.33 | OTC Trade |
16:05:22 - 02-Apr-25 |
| Unknown* | 8 | €81.33 | OTC Trade |
16:05:22 - 02-Apr-25 |
| Sell* | 47 | €81.33 | SI Trade |
16:05:20 - 02-Apr-25 |
| Sell* | 4 | €81.33 | SI Trade |
16:05:20 - 02-Apr-25 |
| Sell* | 11 | €81.33 | SI Trade |
16:05:20 - 02-Apr-25 |
| Sell* | 9 | €81.33 | SI Trade |
16:05:20 - 02-Apr-25 |
| Unknown* | 0 | €80.80 | SI Trade |
13:29:50 - 02-Apr-25 |
| Unknown* | 0 | €80.98 | SI Trade |
13:12:29 - 02-Apr-25 |
| Unknown* | 0 | €81.24 | SI Trade |
12:02:08 - 02-Apr-25 |
| Unknown* | 0 | €81.24 | SI Trade |
12:02:08 - 02-Apr-25 |
| Unknown* | 0 | €81.28 | SI Trade |
11:35:28 - 02-Apr-25 |
| Sell* | 1 | €81.36 | SI Trade |
11:13:34 - 02-Apr-25 |
| Unknown* | 83 | €81.11451 | Currency Conversion Negotiated Trade |
10:46:05 - 02-Apr-25 |
| Unknown* | 0 | €81.70 | OTC Trade |
08:24:57 - 02-Apr-25 |
| Unknown* | 0 | €81.67 | SI Trade |
08:05:57 - 02-Apr-25 |
| Sell* | 1 | €81.66 | SI Trade |
08:05:36 - 02-Apr-25 |
| Unknown* | 0 | €81.68 | SI Trade |
08:04:13 - 02-Apr-25 |
| Unknown* | 0 | €81.64 | SI Trade |
08:04:13 - 02-Apr-25 |
| Sell* | 1 | €80.83 | SI Trade |
15:12:39 - 01-Apr-25 |
| Unknown* | 0 | €81.14 | SI Trade |
13:44:54 - 01-Apr-25 |
| Unknown* | 0 | €81.44 | OTC Trade |
11:15:22 - 01-Apr-25 |
| Unknown* | 0 | €81.39 | OTC Trade |
09:40:03 - 01-Apr-25 |
| Unknown* | 0 | €81.33 | OTC Trade |
08:29:57 - 01-Apr-25 |
| Unknown* | 0 | €81.40 | OTC Trade |
08:11:59 - 01-Apr-25 |
| Buy* | 1 | €81.45 | SI Trade |
08:11:51 - 01-Apr-25 |
| Unknown* | 0 | €81.50 | SI Trade |
08:09:54 - 01-Apr-25 |
| Unknown* | 0 | €81.50 | SI Trade |
08:09:54 - 01-Apr-25 |
| Unknown* | 0 | €81.50 | SI Trade |
08:09:54 - 01-Apr-25 |
| Buy* | 105 | €80.17 | SI Trade |
16:29:02 - 31-Mar-25 |
| Unknown* | 0 | €79.96 | SI Trade |
15:44:15 - 31-Mar-25 |
| Unknown* | 0 | €80.00 | SI Trade |
15:38:57 - 31-Mar-25 |
| Unknown* | 0 | €79.36 | SI Trade |
14:48:50 - 31-Mar-25 |
| Unknown* | 0 | €79.37 | SI Trade |
14:48:49 - 31-Mar-25 |
| Unknown* | 0 | €79.35 | SI Trade |
14:48:22 - 31-Mar-25 |
| Unknown* | 0 | €79.41 | SI Trade |
14:48:10 - 31-Mar-25 |
| Unknown* | 0 | €79.44 | SI Trade |
14:48:03 - 31-Mar-25 |
| Unknown* | 0 | €79.44 | SI Trade |
14:47:46 - 31-Mar-25 |
| Unknown* | 0 | €79.44 | SI Trade |
14:47:46 - 31-Mar-25 |
| Unknown* | 0 | €79.51 | SI Trade |
14:47:35 - 31-Mar-25 |
| Unknown* | 0 | €79.46 | SI Trade |
14:47:22 - 31-Mar-25 |
| Unknown* | 0 | €79.47 | SI Trade |
14:47:04 - 31-Mar-25 |
| Unknown* | 0 | €80.02 | SI Trade |
14:22:36 - 31-Mar-25 |
| Unknown* | 0 | €80.02 | SI Trade |
14:22:23 - 31-Mar-25 |
| Unknown* | 0 | €80.02 | SI Trade |
14:22:15 - 31-Mar-25 |
| Unknown* | 0 | €80.04 | SI Trade |
14:22:05 - 31-Mar-25 |
| Unknown* | 0 | €80.04 | SI Trade |
14:21:55 - 31-Mar-25 |
| Unknown* | 0 | €80.04 | SI Trade |
14:21:37 - 31-Mar-25 |
| Unknown* | 0 | €80.07 | SI Trade |
14:20:24 - 31-Mar-25 |
| Unknown* | 0 | €80.07 | SI Trade |
14:19:55 - 31-Mar-25 |
| Unknown* | 0 | €80.07 | SI Trade |
14:19:55 - 31-Mar-25 |
| Unknown* | 0 | €80.07 | SI Trade |
14:19:55 - 31-Mar-25 |
| Unknown* | 0 | €80.08 | SI Trade |
14:19:30 - 31-Mar-25 |
| Unknown* | 0 | €80.08 | SI Trade |
14:19:13 - 31-Mar-25 |
| Unknown* | 0 | €80.10 | SI Trade |
14:19:07 - 31-Mar-25 |
| Unknown* | 0 | €80.10 | SI Trade |
14:18:58 - 31-Mar-25 |
| Unknown* | 53 | €79.73636 | Currency Conversion Negotiated Trade |
14:15:46 - 31-Mar-25 |
| Unknown* | 0 | €80.14 | SI Trade |
14:15:23 - 31-Mar-25 |
| Unknown* | 0 | €80.14 | SI Trade |
14:15:23 - 31-Mar-25 |
| Unknown* | 0 | €80.22 | SI Trade |
13:54:41 - 31-Mar-25 |
| Unknown* | 0 | €80.22 | SI Trade |
13:54:41 - 31-Mar-25 |
| Unknown* | 0 | €80.22 | SI Trade |
13:54:41 - 31-Mar-25 |
| Unknown* | 0 | €80.22 | SI Trade |
13:54:41 - 31-Mar-25 |
| Unknown* | 0 | €80.22 | SI Trade |
13:54:41 - 31-Mar-25 |
| Unknown* | 0 | €80.21 | SI Trade |
13:53:22 - 31-Mar-25 |
| Unknown* | 0 | €80.21 | SI Trade |
13:53:22 - 31-Mar-25 |
| Unknown* | 810 | €80.022 | OTC Trade |
13:37:20 - 31-Mar-25 |
| Unknown* | 360 | €79.877 | OTC Trade |
12:52:31 - 31-Mar-25 |
| Unknown* | 0 | €80.05 | SI Trade |
10:01:19 - 31-Mar-25 |
| Unknown* | 0 | €80.33 | OTC Trade |
08:57:09 - 31-Mar-25 |
| Unknown* | 0 | €80.29 | OTC Trade |
08:55:29 - 31-Mar-25 |
| Unknown* | 0 | €80.23 | OTC Trade |
08:32:23 - 31-Mar-25 |
| Unknown* | 0 | €80.24 | OTC Trade |
08:31:57 - 31-Mar-25 |
| Unknown* | 0 | €80.14 | SI Trade |
08:20:43 - 31-Mar-25 |
| Unknown* | 6,460 | €79.997 | OTC Trade |
08:12:23 - 31-Mar-25 |
| Unknown* | 0 | €80.02 | OTC Trade |
08:12:17 - 31-Mar-25 |
| Unknown* | 0 | €80.02 | SI Trade |
08:11:44 - 31-Mar-25 |
| Unknown* | 0 | €80.02 | OTC Trade |
08:11:44 - 31-Mar-25 |
| Unknown* | 1 | €80.02 | OTC Trade |
08:11:44 - 31-Mar-25 |
| Unknown* | 0 | €80.02 | SI Trade |
08:09:31 - 31-Mar-25 |
| Unknown* | 0 | €80.02 | SI Trade |
08:09:31 - 31-Mar-25 |
| Unknown* | 0 | €80.02 | SI Trade |
08:09:31 - 31-Mar-25 |
| Unknown* | 0 | €80.02 | SI Trade |
08:09:31 - 31-Mar-25 |
| Unknown* | 0 | €80.02 | SI Trade |
08:09:31 - 31-Mar-25 |
| Unknown* | 0 | €80.02 | SI Trade |
08:09:31 - 31-Mar-25 |
| Unknown* | 0 | €80.02 | SI Trade |
08:09:31 - 31-Mar-25 |
| Sell* | 22 | €81.28 | SI Trade |
16:27:36 - 28-Mar-25 |
| Unknown* | 1,412 | €81.28 | OTC Trade |
16:27:10 - 28-Mar-25 |
| Unknown* | 0 | €81.54 | SI Trade |
16:03:06 - 28-Mar-25 |
| Unknown* | 0 | €81.54 | SI Trade |
16:00:17 - 28-Mar-25 |
| Unknown* | 0 | €81.54 | SI Trade |
16:00:08 - 28-Mar-25 |
| Unknown* | 0 | €81.50 | SI Trade |
16:00:00 - 28-Mar-25 |
| Unknown* | 0 | €81.53 | SI Trade |
15:59:51 - 28-Mar-25 |
| Unknown* | 0 | €81.53 | SI Trade |
15:59:42 - 28-Mar-25 |
| Unknown* | 0 | €81.54 | SI Trade |
15:59:30 - 28-Mar-25 |
| Unknown* | 0 | €81.55 | SI Trade |
15:59:24 - 28-Mar-25 |
| Unknown* | 0 | €81.57 | SI Trade |
15:59:17 - 28-Mar-25 |
| Unknown* | 0 | €81.58 | SI Trade |
15:58:59 - 28-Mar-25 |
| Unknown* | 0 | €81.56 | SI Trade |
15:58:40 - 28-Mar-25 |
| Unknown* | 0 | €81.57 | SI Trade |
15:58:31 - 28-Mar-25 |
| Unknown* | 0 | €81.57 | SI Trade |
15:58:16 - 28-Mar-25 |
| Unknown* | 0 | €81.57 | SI Trade |
15:58:04 - 28-Mar-25 |
| Sell* | 1 | €81.56 | SI Trade |
15:58:02 - 28-Mar-25 |
| Unknown* | 0 | €81.57 | SI Trade |
15:57:46 - 28-Mar-25 |
| Unknown* | 0 | €81.58 | SI Trade |
15:57:41 - 28-Mar-25 |
| Unknown* | 0 | €81.61 | SI Trade |
15:57:27 - 28-Mar-25 |
| Buy* | 1 | €81.70 | SI Trade |
15:36:23 - 28-Mar-25 |
| Unknown* | 1 | €81.70 | OTC Trade |
15:34:44 - 28-Mar-25 |
| Sell* | 60 | €81.50 | SI Trade |
15:05:34 - 28-Mar-25 |
| Buy* | 1 | €81.69 | SI Trade |
14:47:03 - 28-Mar-25 |
| Buy* | 1 | €81.75 | SI Trade |
14:39:07 - 28-Mar-25 |
| Unknown* | 0 | €81.84 | SI Trade |
14:28:40 - 28-Mar-25 |
| Unknown* | 0 | €81.84 | SI Trade |
14:28:29 - 28-Mar-25 |
| Unknown* | 0 | €81.84 | SI Trade |
14:28:19 - 28-Mar-25 |
| Unknown* | 0 | €81.88 | SI Trade |
14:27:59 - 28-Mar-25 |