| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €97.99 | OTC Trade |
11:59:20 - 16-Dec-25 |
| Unknown* | 0 | €97.94 | SI Trade |
11:00:07 - 16-Dec-25 |
| Unknown* | 0 | €97.94 | SI Trade |
11:00:07 - 16-Dec-25 |
| Unknown* | 0 | €97.97 | SI Trade |
10:40:17 - 16-Dec-25 |
| Unknown* | 0 | €97.94 | OTC Trade |
10:39:57 - 16-Dec-25 |
| Unknown* | 0 | €97.92 | SI Trade |
09:30:08 - 16-Dec-25 |
| Unknown* | 0 | €97.84 | SI Trade |
09:10:37 - 16-Dec-25 |
| Unknown* | 0 | €97.60 | SI Trade |
08:22:39 - 16-Dec-25 |
| Unknown* | 0 | €97.68 | SI Trade |
08:11:15 - 16-Dec-25 |
| Unknown* | 0 | €97.68 | SI Trade |
08:08:59 - 16-Dec-25 |
| Unknown* | 0 | €97.63 | SI Trade |
08:05:03 - 16-Dec-25 |
| Unknown* | 0 | €97.63 | SI Trade |
08:05:03 - 16-Dec-25 |
| Unknown* | 0 | €97.63 | SI Trade |
08:05:03 - 16-Dec-25 |
| Sell* | 3 | €98.57 | SI Trade |
16:28:36 - 15-Dec-25 |
| Unknown* | 10 | €98.19 | OTC Trade |
16:12:33 - 15-Dec-25 |
| Sell* | 10 | €98.19 | SI Trade |
16:12:33 - 15-Dec-25 |
| Unknown* | 0 | €98.30 | SI Trade |
16:08:13 - 15-Dec-25 |
| Sell* | 1 | €98.30 | SI Trade |
16:08:13 - 15-Dec-25 |
| Unknown* | 0 | €98.37 | SI Trade |
15:50:01 - 15-Dec-25 |
| Sell* | 3 | €98.37 | SI Trade |
15:50:01 - 15-Dec-25 |
| Sell* | 20 | €98.09 | SI Trade |
15:37:47 - 15-Dec-25 |
| Sell* | 1 | €97.93 | SI Trade |
15:26:34 - 15-Dec-25 |
| Unknown* | 0 | €97.99 | SI Trade |
15:24:16 - 15-Dec-25 |
| Sell* | 9 | €98.00 | SI Trade |
15:24:15 - 15-Dec-25 |
| Unknown* | 0 | €99.05 | OTC Trade |
14:12:39 - 15-Dec-25 |
| Unknown* | 0 | €98.92 | SI Trade |
13:52:13 - 15-Dec-25 |
| Unknown* | 0 | €98.92 | SI Trade |
12:44:35 - 15-Dec-25 |
| Buy* | 2 | €98.87 | SI Trade |
12:25:52 - 15-Dec-25 |
| Unknown* | 0 | €99.04 | SI Trade |
11:49:44 - 15-Dec-25 |
| Buy* | 5 | €99.03 | SI Trade |
11:18:44 - 15-Dec-25 |
| Unknown* | 0 | €99.07 | SI Trade |
11:00:08 - 15-Dec-25 |
| Unknown* | 0 | €99.07 | SI Trade |
11:00:08 - 15-Dec-25 |
| Unknown* | 0 | €98.80 | SI Trade |
08:35:25 - 15-Dec-25 |
| Unknown* | 0 | €98.75 | SI Trade |
08:19:19 - 15-Dec-25 |
| Unknown* | 0 | €98.77 | SI Trade |
08:12:56 - 15-Dec-25 |
| Unknown* | 0 | €98.81 | SI Trade |
08:08:02 - 15-Dec-25 |
| Unknown* | 0 | €98.82 | SI Trade |
08:07:09 - 15-Dec-25 |
| Unknown* | 0 | €98.78 | SI Trade |
08:05:17 - 15-Dec-25 |
| Unknown* | 0 | €98.78 | SI Trade |
08:05:17 - 15-Dec-25 |
| Unknown* | 0 | €98.79 | SI Trade |
08:04:51 - 15-Dec-25 |
| Unknown* | 0 | €98.79 | SI Trade |
08:04:51 - 15-Dec-25 |
| Unknown* | 0 | €98.79 | SI Trade |
08:04:51 - 15-Dec-25 |
| Unknown* | 0 | €98.76 | OTC Trade |
08:04:51 - 15-Dec-25 |
| Unknown* | 1 | €98.76 | OTC Trade |
08:04:51 - 15-Dec-25 |
| Unknown* | 0 | €98.79 | SI Trade |
08:04:51 - 15-Dec-25 |
| Unknown* | 0 | €98.79 | SI Trade |
08:04:51 - 15-Dec-25 |
| Buy* | 1 | €98.79 | SI Trade |
08:04:51 - 15-Dec-25 |
| Unknown* | 0 | €98.81 | SI Trade |
08:04:50 - 15-Dec-25 |
| Unknown* | 0 | €98.75 | SI Trade |
08:04:50 - 15-Dec-25 |
| Buy* | 2 | €98.81 | SI Trade |
08:04:50 - 15-Dec-25 |
| Unknown* | 0 | €98.75 | SI Trade |
08:04:50 - 15-Dec-25 |
| Unknown* | 0 | €98.81 | SI Trade |
08:04:50 - 15-Dec-25 |
| Unknown* | 0 | €98.81 | SI Trade |
08:04:50 - 15-Dec-25 |
| Unknown* | 0 | €98.81 | SI Trade |
08:04:50 - 15-Dec-25 |
| Sell* | 1 | €98.34 | SI Trade |
16:27:34 - 12-Dec-25 |
| Sell* | 1 | €98.74 | SI Trade |
15:57:43 - 12-Dec-25 |
| Unknown* | 1 | €98.77 | OTC Trade |
15:32:34 - 12-Dec-25 |
| Unknown* | 0 | €99.44 | SI Trade |
14:30:43 - 12-Dec-25 |
| Unknown* | 0 | €99.56 | SI Trade |
13:38:21 - 12-Dec-25 |
| Sell* | 55 | €99.45 | SI Trade |
11:59:57 - 12-Dec-25 |
| Unknown* | 0 | €99.58 | SI Trade |
11:00:06 - 12-Dec-25 |
| Unknown* | 0 | €99.58 | SI Trade |
11:00:06 - 12-Dec-25 |
| Unknown* | 0 | €99.59 | SI Trade |
10:48:58 - 12-Dec-25 |
| Unknown* | 0 | €99.75 | SI Trade |
08:10:33 - 12-Dec-25 |
| Unknown* | 0 | €99.74 | SI Trade |
08:05:05 - 12-Dec-25 |
| Unknown* | 0 | €99.74 | SI Trade |
08:05:05 - 12-Dec-25 |
| Unknown* | 0 | €99.74 | SI Trade |
08:05:05 - 12-Dec-25 |
| Unknown* | 0 | €99.74 | SI Trade |
08:05:05 - 12-Dec-25 |
| Unknown* | 0 | €99.63 | SI Trade |
08:05:05 - 12-Dec-25 |
| Sell* | 22 | €99.18 | SI Trade |
16:26:43 - 11-Dec-25 |
| Sell* | 1 | €99.25 | SI Trade |
16:25:04 - 11-Dec-25 |
| Unknown* | 1 | €99.33 | OTC Trade |
15:56:35 - 11-Dec-25 |
| Unknown* | 0 | €99.42 | SI Trade |
15:33:13 - 11-Dec-25 |
| Unknown* | 0 | €99.05 | OTC Trade |
15:04:00 - 11-Dec-25 |
| Unknown* | 0 | €99.49 | SI Trade |
14:39:23 - 11-Dec-25 |
| Unknown* | 0 | €99.70 | SI Trade |
13:38:09 - 11-Dec-25 |
| Buy* | 50 | €99.70 | SI Trade |
13:38:09 - 11-Dec-25 |
| Unknown* | 0 | €99.59 | OTC Trade |
11:48:16 - 11-Dec-25 |
| Unknown* | 0 | €99.54 | OTC Trade |
11:45:07 - 11-Dec-25 |
| Unknown* | 0 | €99.54 | SI Trade |
11:08:23 - 11-Dec-25 |
| Unknown* | 0 | €99.57 | SI Trade |
09:41:33 - 11-Dec-25 |
| Buy* | 1 | €99.56 | SI Trade |
09:34:58 - 11-Dec-25 |
| Buy* | 1 | €99.59 | SI Trade |
09:34:11 - 11-Dec-25 |
| Unknown* | 0 | €99.34 | OTC Trade |
08:58:57 - 11-Dec-25 |
| Unknown* | 0 | €99.21 | SI Trade |
08:40:45 - 11-Dec-25 |
| Unknown* | 0 | €99.21 | SI Trade |
08:40:45 - 11-Dec-25 |
| Unknown* | 17 | €99.18 | OTC Trade |
08:30:43 - 11-Dec-25 |
| Unknown* | 0 | €99.22 | OTC Trade |
08:30:14 - 11-Dec-25 |
| Unknown* | 0 | €99.24 | SI Trade |
08:21:03 - 11-Dec-25 |
| Unknown* | 0 | €99.20 | OTC Trade |
08:12:18 - 11-Dec-25 |
| Sell* | 10 | €99.24 | SI Trade |
08:04:52 - 11-Dec-25 |
| Unknown* | 0 | €99.23 | SI Trade |
08:04:52 - 11-Dec-25 |
| Unknown* | 0 | €100.20 | SI Trade |
15:58:07 - 10-Dec-25 |
| Unknown* | 0 | €100.38 | SI Trade |
13:42:30 - 10-Dec-25 |
| Sell* | 270 | €100.10 | SI Trade |
13:01:15 - 10-Dec-25 |
| Sell* | 1 | €100.10 | SI Trade |
12:57:06 - 10-Dec-25 |
| Unknown* | 0 | €100.20 | SI Trade |
12:14:41 - 10-Dec-25 |
| Unknown* | 0 | €100.24 | SI Trade |
11:00:09 - 10-Dec-25 |
| Unknown* | 0 | €100.24 | SI Trade |
11:00:09 - 10-Dec-25 |
| Unknown* | 0 | €100.20 | SI Trade |
10:28:17 - 10-Dec-25 |
| Unknown* | 0 | €100.34 | SI Trade |
09:42:16 - 10-Dec-25 |
| Unknown* | 0 | €100.42 | SI Trade |
08:08:15 - 10-Dec-25 |
| Buy* | 2 | €100.40 | SI Trade |
08:06:55 - 10-Dec-25 |
| Unknown* | 0 | €100.40 | SI Trade |
08:04:48 - 10-Dec-25 |
| Unknown* | 0 | €100.40 | SI Trade |
08:04:48 - 10-Dec-25 |
| Unknown* | 0 | €100.40 | SI Trade |
08:04:48 - 10-Dec-25 |
| Sell* | 1 | €100.36 | SI Trade |
16:27:11 - 09-Dec-25 |
| Sell* | 70 | €100.44 | SI Trade |
16:23:09 - 09-Dec-25 |
| Unknown* | 0 | €100.20 | SI Trade |
13:56:05 - 09-Dec-25 |
| Unknown* | 0 | €100.20 | SI Trade |
13:56:03 - 09-Dec-25 |
| Unknown* | 0 | €100.28 | SI Trade |
12:43:26 - 09-Dec-25 |
| Unknown* | 0 | €100.26 | SI Trade |
12:40:11 - 09-Dec-25 |
| Unknown* | 0 | €100.26 | SI Trade |
11:00:08 - 09-Dec-25 |
| Unknown* | 0 | €100.26 | SI Trade |
11:00:08 - 09-Dec-25 |
| Sell* | 1 | €100.28 | SI Trade |
10:33:28 - 09-Dec-25 |
| Unknown* | 0 | €100.16 | SI Trade |
10:18:18 - 09-Dec-25 |
| Unknown* | 0 | €100.30 | OTC Trade |
08:33:40 - 09-Dec-25 |
| Unknown* | 0 | €100.36 | OTC Trade |
08:17:29 - 09-Dec-25 |
| Unknown* | 0 | €100.44 | SI Trade |
08:13:40 - 09-Dec-25 |
| Unknown* | 0 | €100.50 | SI Trade |
08:05:06 - 09-Dec-25 |
| Unknown* | 0 | €100.50 | SI Trade |
08:05:05 - 09-Dec-25 |
| Unknown* | 0 | €100.50 | SI Trade |
08:05:05 - 09-Dec-25 |
| Unknown* | 0 | €100.50 | SI Trade |
08:05:05 - 09-Dec-25 |
| Unknown* | 0 | €100.50 | SI Trade |
08:05:05 - 09-Dec-25 |
| Sell* | 3 | €100.44 | SI Trade |
16:27:52 - 08-Dec-25 |
| Unknown* | 332 | €100.58 | SI Trade |
15:39:42 - 08-Dec-25 |
| Unknown* | 0 | €100.60 | SI Trade |
15:35:24 - 08-Dec-25 |
| Unknown* | 2 | €100.60 | OTC Trade |
15:16:21 - 08-Dec-25 |
| Unknown* | 0 | €100.66 | SI Trade |
14:38:25 - 08-Dec-25 |
| Unknown* | 0 | €100.66 | OTC Trade |
14:20:09 - 08-Dec-25 |
| Unknown* | 0 | €100.68 | SI Trade |
14:07:21 - 08-Dec-25 |
| Unknown* | 0 | €100.56 | SI Trade |
12:21:00 - 08-Dec-25 |
| Sell* | 100 | €100.54 | SI Trade |
12:08:36 - 08-Dec-25 |
| Unknown* | 0 | €100.52 | OTC Trade |
11:40:58 - 08-Dec-25 |
| Unknown* | 0 | €100.52 | OTC Trade |
11:40:54 - 08-Dec-25 |
| Unknown* | 0 | €100.52 | OTC Trade |
11:40:49 - 08-Dec-25 |
| Unknown* | 0 | €100.52 | OTC Trade |
11:40:42 - 08-Dec-25 |
| Unknown* | 0 | €100.52 | OTC Trade |
11:40:33 - 08-Dec-25 |
| Unknown* | 0 | €100.52 | OTC Trade |
11:40:24 - 08-Dec-25 |
| Unknown* | 0 | €100.52 | OTC Trade |
11:40:02 - 08-Dec-25 |
| Unknown* | 0 | €100.52 | OTC Trade |
11:39:57 - 08-Dec-25 |
| Unknown* | 0 | €100.52 | OTC Trade |
11:39:53 - 08-Dec-25 |
| Unknown* | 0 | €100.52 | OTC Trade |
11:39:49 - 08-Dec-25 |
| Unknown* | 0 | €100.68 | SI Trade |
11:00:07 - 08-Dec-25 |
| Unknown* | 0 | €100.68 | SI Trade |
11:00:07 - 08-Dec-25 |
| Unknown* | 0 | €100.72 | SI Trade |
10:40:58 - 08-Dec-25 |
| Unknown* | 0 | €100.64 | SI Trade |
10:07:12 - 08-Dec-25 |
| Unknown* | 0 | €100.70 | SI Trade |
08:19:42 - 08-Dec-25 |
| Buy* | 2 | €100.64 | SI Trade |
08:15:02 - 08-Dec-25 |
| Unknown* | 0 | €100.56 | SI Trade |
08:12:18 - 08-Dec-25 |
| Unknown* | 0 | €100.64 | SI Trade |
08:07:16 - 08-Dec-25 |
| Unknown* | 0 | €100.68 | SI Trade |
08:05:08 - 08-Dec-25 |
| Unknown* | 0 | €100.68 | SI Trade |
08:05:06 - 08-Dec-25 |
| Unknown* | 0 | €100.68 | SI Trade |
08:05:04 - 08-Dec-25 |
| Unknown* | 0 | €100.56 | SI Trade |
08:05:04 - 08-Dec-25 |
| Unknown* | 0 | €100.68 | SI Trade |
08:05:04 - 08-Dec-25 |
| Unknown* | 0 | €100.68 | SI Trade |
08:05:04 - 08-Dec-25 |
| Unknown* | 0 | €100.68 | SI Trade |
08:05:04 - 08-Dec-25 |
| Unknown* | 0 | €100.68 | SI Trade |
08:05:04 - 08-Dec-25 |
| Unknown* | 0 | €100.64 | OTC Trade |
08:05:04 - 08-Dec-25 |
| Unknown* | 0 | €100.64 | OTC Trade |
08:05:04 - 08-Dec-25 |
| Unknown* | 0 | €100.68 | SI Trade |
08:05:04 - 08-Dec-25 |
| Unknown* | 0 | €100.68 | SI Trade |
08:05:04 - 08-Dec-25 |
| Buy* | 4 | €100.56 | SI Trade |
16:28:08 - 05-Dec-25 |
| Unknown* | 0 | €100.58 | SI Trade |
16:27:08 - 05-Dec-25 |
| Unknown* | 6 | €100.5987 | OTC Trade |
16:14:02 - 05-Dec-25 |
| Buy* | 2 | €100.76 | SI Trade |
15:05:52 - 05-Dec-25 |
| Buy* | 5 | €100.76 | SI Trade |
15:05:46 - 05-Dec-25 |
| Unknown* | 0 | €100.60 | SI Trade |
14:56:48 - 05-Dec-25 |
| Unknown* | 0 | €100.50 | SI Trade |
14:40:35 - 05-Dec-25 |
| Unknown* | 0 | €100.50 | SI Trade |
11:32:24 - 05-Dec-25 |
| Unknown* | 4 | €100.48 | OTC Trade |
11:11:19 - 05-Dec-25 |
| Unknown* | 0 | €100.46 | SI Trade |
11:00:06 - 05-Dec-25 |
| Unknown* | 0 | €100.46 | SI Trade |
11:00:06 - 05-Dec-25 |
| Buy* | 100 | €100.40 | SI Trade |
09:55:28 - 05-Dec-25 |
| Unknown* | 0 | €100.42 | SI Trade |
08:08:54 - 05-Dec-25 |
| Unknown* | 0 | €100.28 | OTC Trade |
08:04:55 - 05-Dec-25 |
| Unknown* | 0 | €100.42 | SI Trade |
08:04:55 - 05-Dec-25 |
| Unknown* | 0 | €100.36 | SI Trade |
08:04:55 - 05-Dec-25 |
| Unknown* | 0 | €100.42 | SI Trade |
08:04:55 - 05-Dec-25 |
| Unknown* | 0 | €99.63 | SI Trade |
16:05:49 - 04-Dec-25 |
| Unknown* | 0 | €99.92 | SI Trade |
15:44:47 - 04-Dec-25 |
| Unknown* | 0 | €99.86 | SI Trade |
15:16:18 - 04-Dec-25 |
| Unknown* | 0 | €99.82 | SI Trade |
15:10:45 - 04-Dec-25 |
| Unknown* | 0 | €100.04 | SI Trade |
13:51:41 - 04-Dec-25 |
| Unknown* | 0 | €100.10 | SI Trade |
13:45:27 - 04-Dec-25 |
| Unknown* | 0 | €100.14 | SI Trade |
13:13:06 - 04-Dec-25 |
| Unknown* | 0 | €100.14 | SI Trade |
13:09:28 - 04-Dec-25 |
| Buy* | 1 | €100.14 | SI Trade |
13:09:26 - 04-Dec-25 |
| Sell* | 1 | €99.98 | SI Trade |
12:13:26 - 04-Dec-25 |
| Sell* | 50 | €99.98 | SI Trade |
12:04:28 - 04-Dec-25 |
| Sell* | 51 | €99.93 | SI Trade |
11:48:22 - 04-Dec-25 |
| Sell* | 71 | €99.98 | SI Trade |
09:47:31 - 04-Dec-25 |
| Sell* | 1 | €99.96 | SI Trade |
08:19:57 - 04-Dec-25 |
| Unknown* | 8 | €100.04 | OTC Trade |
08:04:46 - 04-Dec-25 |
| Unknown* | 0 | €100.08 | SI Trade |
08:04:46 - 04-Dec-25 |
| Unknown* | 0 | €99.93 | SI Trade |
08:04:46 - 04-Dec-25 |
| Unknown* | 0 | €100.08 | SI Trade |
08:04:46 - 04-Dec-25 |
| Sell* | 2 | €99.93 | SI Trade |
08:04:46 - 04-Dec-25 |
| Unknown* | 1 | €99.76 | OTC Trade |
16:23:40 - 03-Dec-25 |