| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 76.305 | 76.305 | 72.49 | 74.06 | 13,222 |
| 3rd Apr 2025 (Thu) | 78.41 | 78.41 | 74.49 | 76.84 | 9,390 |
| 2nd Apr 2025 (Wed) | 81.66 | 81.68 | 77.58 | 81.68 | 382 |
| 1st Apr 2025 (Tue) | 81.46 | 81.46 | 77.39 | 81.45 | 2 |
| 31st Mar 2025 (Mon) | 79.925 | 79.945 | 75.93 | 79.905 | 7,789 |
| 28th Mar 2025 (Fri) | 83.03 | 83.305 | 78.88 | 81.66 | 11,522 |
| 27th Mar 2025 (Thu) | 83.66 | 83.67 | 79.48 | 83.67 | 306 |
| 26th Mar 2025 (Wed) | 85.165 | 85.165 | 80.91 | 85.165 | 219 |
| 25th Mar 2025 (Tue) | 84.89 | 84.905 | 80.65 | 84.905 | 3,279 |
| 24th Mar 2025 (Mon) | 83.785 | 83.80 | 79.60 | 83.80 | 25,042 |
| 21st Mar 2025 (Fri) | 82.63 | 82.68 | 78.50 | 82.68 | 2,811 |
| 20th Mar 2025 (Thu) | 83.00 | 83.00 | 78.85 | 82.985 | 569 |
| 19th Mar 2025 (Wed) | 81.40 | 81.44 | 77.33 | 81.44 | 291 |
| 18th Mar 2025 (Tue) | 82.09 | 82.145 | 77.99 | 82.145 | 2,322 |
| 17th Mar 2025 (Mon) | 82.125 | 82.125 | 78.02 | 82.07 | 803 |
| 14th Mar 2025 (Fri) | 81.65 | 81.68 | 77.57 | 81.68 | 253 |
| 13th Mar 2025 (Thu) | 81.83 | 82.115 | 77.74 | 82.08 | 264 |
| 12th Mar 2025 (Wed) | 81.68 | 81.68 | 77.60 | 81.66 | 1,605 |
| 11th Mar 2025 (Tue) | 81.985 | 82.02 | 77.89 | 82.02 | 14 |
| 10th Mar 2025 (Mon) | 84.535 | 84.535 | 80.31 | 82.755 | 190 |
| 7th Mar 2025 (Fri) | 84.82 | 84.87 | 80.58 | 84.87 | 48,552 |
| 6th Mar 2025 (Thu) | 85.89 | 86.315 | 81.60 | 85.00 | 28,220 |
| 5th Mar 2025 (Wed) | 87.06 | 87.06 | 82.71 | 85.44 | 5,543 |
| 4th Mar 2025 (Tue) | 88.25 | 88.325 | 83.84 | 88.325 | 467 |
| 3rd Mar 2025 (Mon) | 90.935 | 90.975 | 86.39 | 90.975 | 11 |
| 28th Feb 2025 (Fri) | 89.65 | 89.66 | 85.17 | 89.66 | 103 |
| 27th Feb 2025 (Thu) | 91.05 | 91.05 | 86.50 | 91.05 | 2,608 |
| 26th Feb 2025 (Wed) | 91.06 | 91.06 | 86.51 | 90.975 | 18 |
| 25th Feb 2025 (Tue) | 91.28 | 91.325 | 86.72 | 91.325 | 2,400 |
| 24th Feb 2025 (Mon) | 92.46 | 92.46 | 87.84 | 92.42 | 3,931 |
| 21st Feb 2025 (Fri) | 93.375 | 93.375 | 88.71 | 93.335 | 25 |
| 20th Feb 2025 (Thu) | 93.905 | 93.905 | 89.21 | 93.86 | 282 |
| 19th Feb 2025 (Wed) | 93.82 | 93.83 | 89.13 | 93.83 | 1,859 |
| 18th Feb 2025 (Tue) | 94.06 | 94.09 | 89.36 | 94.09 | 1,563 |
| 17th Feb 2025 (Mon) | 93.63 | 93.68 | 88.95 | 93.68 | 1,052 |
| 14th Feb 2025 (Fri) | 93.86 | 93.86 | 89.17 | 93.515 | 17 |
| 13th Feb 2025 (Thu) | 93.26 | 93.29 | 88.60 | 93.29 | 701 |
| 12th Feb 2025 (Wed) | 93.64 | 93.725 | 88.96 | 93.65 | 4,113 |
| 11th Feb 2025 (Tue) | 93.945 | 93.945 | 89.25 | 93.89 | 9 |
| 10th Feb 2025 (Mon) | 93.82 | 93.82 | 89.13 | 93.765 | 254 |
| 7th Feb 2025 (Fri) | 93.725 | 93.725 | 89.04 | 93.725 | 145 |
| 6th Feb 2025 (Thu) | 93.63 | 93.65 | 88.95 | 93.65 | 4 |