| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 97.45 | 97.735 | 92.58 | 97.735 | 57,870 |
| 5th Feb 2026 (Thu) | 99.505 | 99.64 | 94.53 | 97.645 | 261 |
| 4th Feb 2026 (Wed) | 100.12 | 100.12 | 95.12 | 100.08 | 5,356 |
| 3rd Feb 2026 (Tue) | 101.525 | 101.57 | 96.45 | 101.53 | 8,812 |
| 2nd Feb 2026 (Mon) | 99.245 | 99.715 | 94.29 | 99.625 | 6,255 |
| 30th Jan 2026 (Fri) | 98.805 | 98.84 | 93.87 | 98.84 | 5,063 |
| 29th Jan 2026 (Thu) | 100.025 | 100.14 | 95.03 | 100.14 | 20,458 |
| 28th Jan 2026 (Wed) | 100.345 | 100.345 | 95.33 | 100.31 | 1,230 |
| 27th Jan 2026 (Tue) | 100.42 | 100.42 | 95.40 | 100.14 | 20,836 |
| 26th Jan 2026 (Mon) | 99.34 | 99.38 | 94.38 | 99.38 | 2,837 |
| 23rd Jan 2026 (Fri) | 100.14 | 100.14 | 95.14 | 100.14 | 31,868 |
| 22nd Jan 2026 (Thu) | 99.89 | 99.905 | 94.90 | 99.905 | 45 |
| 21st Jan 2026 (Wed) | 98.71 | 98.71 | 93.78 | 98.655 | 14,422 |
| 20th Jan 2026 (Tue) | 99.41 | 99.41 | 94.44 | 98.96 | 8,995 |
| 19th Jan 2026 (Mon) | 100.555 | 100.555 | 95.53 | 100.555 | 12,203 |
| 16th Jan 2026 (Fri) | 102.06 | 102.06 | 96.96 | 101.83 | 16,046 |
| 15th Jan 2026 (Thu) | 101.53 | 101.95 | 96.46 | 101.945 | 15 |
| 14th Jan 2026 (Wed) | 101.83 | 101.855 | 96.74 | 101.855 | 71 |
| 13th Jan 2026 (Tue) | 102.12 | 102.135 | 97.02 | 102.085 | 861 |
| 12th Jan 2026 (Mon) | 101.245 | 101.245 | 96.19 | 101.24 | 12,252 |
| 9th Jan 2026 (Fri) | 101.285 | 101.60 | 96.23 | 101.60 | 86 |
| 8th Jan 2026 (Thu) | 101.125 | 101.125 | 96.07 | 101.105 | 11,257 |
| 7th Jan 2026 (Wed) | 101.01 | 101.05 | 95.96 | 101.035 | 3,846 |
| 6th Jan 2026 (Tue) | 100.69 | 100.69 | 95.66 | 100.635 | 33 |
| 5th Jan 2026 (Mon) | 100.54 | 100.675 | 95.52 | 100.675 | 22 |
| 2nd Jan 2026 (Fri) | 100.44 | 100.485 | 95.42 | 100.485 | 569 |
| 1st Jan 2026 (Thu) | 100.025 | 100.025 | 100.025 | 100.025 | 0 |
| 31st Dec 2025 (Wed) | 100.025 | 100.025 | 100.025 | 100.025 | 0 |
| 30th Dec 2025 (Tue) | 99.87 | 100.025 | 94.88 | 100.025 | 4,772 |
| 29th Dec 2025 (Mon) | 99.875 | 100.10 | 94.89 | 100.10 | 5,690 |
| 26th Dec 2025 (Fri) | 99.145 | 99.145 | 99.145 | 99.145 | 0 |
| 25th Dec 2025 (Thu) | 99.145 | 99.145 | 99.145 | 99.145 | 0 |
| 24th Dec 2025 (Wed) | 99.145 | 99.145 | 99.145 | 99.145 | 0 |
| 23rd Dec 2025 (Tue) | 99.055 | 99.145 | 94.11 | 99.145 | 315 |
| 22nd Dec 2025 (Mon) | 99.285 | 99.315 | 94.33 | 99.315 | 645 |
| 19th Dec 2025 (Fri) | 98.37 | 98.37 | 93.46 | 98.35 | 2 |
| 18th Dec 2025 (Thu) | 97.13 | 97.145 | 92.28 | 97.145 | 5,669 |
| 17th Dec 2025 (Wed) | 98.535 | 98.54 | 93.61 | 98.54 | 215 |
| 16th Dec 2025 (Tue) | 97.62 | 98.84 | 92.74 | 97.875 | 29 |
| 15th Dec 2025 (Mon) | 98.765 | 98.785 | 93.83 | 98.785 | 68 |
| 12th Dec 2025 (Fri) | 99.70 | 99.70 | 94.72 | 99.685 | 58 |
| 11th Dec 2025 (Thu) | 99.205 | 99.28 | 94.25 | 99.28 | 103 |
| 10th Dec 2025 (Wed) | 100.345 | 100.345 | 95.33 | 100.345 | 273 |
| 9th Dec 2025 (Tue) | 100.50 | 100.50 | 95.48 | 100.445 | 72 |
| 8th Dec 2025 (Mon) | 100.615 | 100.615 | 95.59 | 100.58 | 439 |