| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 84.145 | 84.145 | 79.94 | 84.115 | 486 |
| 5th Jun 2025 (Thu) | 84.48 | 84.48 | 80.26 | 84.46 | 69 |
| 4th Jun 2025 (Wed) | 84.41 | 84.41 | 80.19 | 84.305 | 2,615 |
| 3rd Jun 2025 (Tue) | 83.385 | 83.385 | 79.22 | 83.385 | 6,585 |
| 2nd Jun 2025 (Mon) | 82.915 | 82.915 | 78.77 | 82.84 | 1,891 |
| 30th May 2025 (Fri) | 83.64 | 83.64 | 79.46 | 83.63 | 35 |
| 29th May 2025 (Thu) | 85.25 | 85.25 | 80.99 | 83.565 | 1,433 |
| 28th May 2025 (Wed) | 83.925 | 83.935 | 79.73 | 83.935 | 4 |
| 27th May 2025 (Tue) | 82.87 | 82.87 | 78.73 | 82.87 | 1,724 |
| 26th May 2025 (Mon) | 82.70 | 82.70 | 82.70 | 82.70 | 3,583 |
| 23rd May 2025 (Fri) | 82.945 | 82.945 | 78.80 | 82.945 | 1,172 |
| 22nd May 2025 (Thu) | 82.89 | 82.905 | 78.75 | 82.905 | 8 |
| 21st May 2025 (Wed) | 83.26 | 83.26 | 79.10 | 83.26 | 9 |
| 20th May 2025 (Tue) | 84.01 | 84.04 | 79.81 | 84.04 | 232 |
| 19th May 2025 (Mon) | 83.555 | 83.60 | 79.38 | 83.60 | 1,650 |
| 16th May 2025 (Fri) | 84.25 | 84.25 | 80.04 | 84.20 | 224 |
| 15th May 2025 (Thu) | 83.905 | 83.905 | 79.71 | 83.88 | 514 |
| 14th May 2025 (Wed) | 84.27 | 84.27 | 80.06 | 84.125 | 382 |
| 13th May 2025 (Tue) | 83.22 | 83.22 | 79.06 | 83.20 | 24,936 |
| 12th May 2025 (Mon) | 82.385 | 82.545 | 78.27 | 82.545 | 418 |
| 9th May 2025 (Fri) | 79.785 | 79.81 | 75.80 | 79.81 | 48 |
| 8th May 2025 (Thu) | 79.535 | 79.555 | 75.56 | 79.555 | 122 |
| 7th May 2025 (Wed) | 78.63 | 78.63 | 74.70 | 78.62 | 40 |
| 6th May 2025 (Tue) | 79.05 | 79.05 | 75.10 | 79.05 | 725 |
| 5th May 2025 (Mon) | 78.95 | 78.95 | 78.95 | 78.95 | 504 |
| 2nd May 2025 (Fri) | 79.09 | 79.45 | 75.14 | 79.23 | 11 |
| 1st May 2025 (Thu) | 75.775 | 75.775 | 75.775 | 75.775 | 0 |
| 30th Apr 2025 (Wed) | 77.25 | 77.25 | 73.39 | 75.775 | 264 |
| 29th Apr 2025 (Tue) | 77.02 | 77.05 | 73.17 | 77.05 | 40 |
| 28th Apr 2025 (Mon) | 77.22 | 77.22 | 73.36 | 77.165 | 4,217 |
| 25th Apr 2025 (Fri) | 76.945 | 76.945 | 73.10 | 76.945 | 38 |
| 24th Apr 2025 (Thu) | 74.20 | 75.525 | 70.49 | 75.525 | 1,563 |
| 23rd Apr 2025 (Wed) | 74.175 | 77.00 | 70.47 | 75.375 | 6,246 |
| 22nd Apr 2025 (Tue) | 71.25 | 71.25 | 67.69 | 71.175 | 15 |
| 21st Apr 2025 (Mon) | 73.315 | 73.315 | 73.315 | 73.315 | 0 |
| 18th Apr 2025 (Fri) | 73.315 | 73.315 | 73.315 | 73.315 | 0 |
| 17th Apr 2025 (Thu) | 73.365 | 73.365 | 69.70 | 73.315 | 5 |
| 16th Apr 2025 (Wed) | 73.45 | 73.555 | 69.78 | 73.555 | 10,057 |
| 15th Apr 2025 (Tue) | 75.105 | 75.25 | 71.35 | 75.25 | 820 |
| 14th Apr 2025 (Mon) | 75.23 | 75.23 | 71.47 | 75.155 | 4,016 |
| 11th Apr 2025 (Fri) | 74.09 | 74.09 | 70.39 | 73.305 | 29 |
| 10th Apr 2025 (Thu) | 77.82 | 77.89 | 73.93 | 74.07 | 40 |
| 9th Apr 2025 (Wed) | 70.80 | 70.89 | 67.26 | 70.89 | 3,325 |
| 8th Apr 2025 (Tue) | 73.315 | 74.86 | 69.65 | 74.86 | 136 |