| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 93.86 | 93.86 | 89.17 | 93.85 | 9,319 |
| 18th Sep 2025 (Thu) | 93.985 | 94.115 | 89.29 | 94.115 | 2 |
| 17th Sep 2025 (Wed) | 93.365 | 93.41 | 88.70 | 93.41 | 3,746 |
| 16th Sep 2025 (Tue) | 93.85 | 93.88 | 89.16 | 93.88 | 10,776 |
| 15th Sep 2025 (Mon) | 93.27 | 93.29 | 88.61 | 93.29 | 434 |
| 12th Sep 2025 (Fri) | 92.785 | 92.83 | 88.15 | 92.83 | 3,157 |
| 11th Sep 2025 (Thu) | 92.975 | 92.975 | 88.33 | 92.955 | 5,828 |
| 10th Sep 2025 (Wed) | 92.755 | 92.775 | 88.12 | 92.775 | 1,949 |
| 9th Sep 2025 (Tue) | 91.44 | 91.44 | 86.87 | 91.42 | 56 |
| 8th Sep 2025 (Mon) | 91.41 | 91.42 | 86.84 | 91.42 | 39 |
| 5th Sep 2025 (Fri) | 91.975 | 91.975 | 87.38 | 91.945 | 907 |
| 4th Sep 2025 (Thu) | 90.945 | 90.985 | 86.40 | 90.985 | 27 |
| 3rd Sep 2025 (Wed) | 90.43 | 90.46 | 85.91 | 90.46 | 37 |
| 2nd Sep 2025 (Tue) | 89.965 | 89.965 | 85.47 | 89.905 | 16,615 |
| 1st Sep 2025 (Mon) | 89.84 | 89.945 | 85.35 | 89.945 | 11,735 |
| 29th Aug 2025 (Fri) | 90.985 | 91.00 | 86.44 | 91.00 | 31 |
| 28th Aug 2025 (Thu) | 90.89 | 90.905 | 86.35 | 90.905 | 4,077 |
| 27th Aug 2025 (Wed) | 90.935 | 90.935 | 86.39 | 90.915 | 405 |
| 26th Aug 2025 (Tue) | 90.315 | 90.315 | 85.80 | 90.315 | 1 |
| 25th Aug 2025 (Mon) | 89.27 | 89.27 | 89.27 | 89.27 | 0 |
| 22nd Aug 2025 (Fri) | 89.20 | 89.27 | 84.74 | 89.27 | 26 |
| 21st Aug 2025 (Thu) | 89.42 | 89.42 | 84.95 | 89.40 | 19 |
| 20th Aug 2025 (Wed) | 89.48 | 89.48 | 85.01 | 89.46 | 603 |
| 19th Aug 2025 (Tue) | 90.23 | 90.23 | 85.72 | 90.22 | 123 |
| 18th Aug 2025 (Mon) | 90.20 | 90.20 | 85.69 | 90.185 | 31 |
| 15th Aug 2025 (Fri) | 90.705 | 90.705 | 86.17 | 90.705 | 7,519 |
| 14th Aug 2025 (Thu) | 89.85 | 89.87 | 85.36 | 89.87 | 19 |
| 13th Aug 2025 (Wed) | 89.975 | 89.975 | 85.48 | 89.975 | 1,228 |
| 12th Aug 2025 (Tue) | 89.66 | 89.705 | 85.18 | 89.705 | 65 |
| 11th Aug 2025 (Mon) | 89.505 | 89.62 | 85.03 | 89.62 | 117 |
| 8th Aug 2025 (Fri) | 88.725 | 88.915 | 84.29 | 88.905 | 684 |
| 7th Aug 2025 (Thu) | 88.64 | 88.64 | 84.21 | 88.63 | 8 |
| 6th Aug 2025 (Wed) | 88.365 | 88.375 | 83.95 | 88.375 | 6 |
| 5th Aug 2025 (Tue) | 88.925 | 89.02 | 84.48 | 89.02 | 241 |
| 4th Aug 2025 (Mon) | 87.505 | 87.585 | 83.13 | 87.585 | 16,248 |
| 1st Aug 2025 (Fri) | 89.385 | 89.385 | 84.92 | 87.555 | 339 |
| 31st Jul 2025 (Thu) | 91.40 | 91.40 | 86.83 | 91.40 | 774 |
| 30th Jul 2025 (Wed) | 89.20 | 89.29 | 84.74 | 89.29 | 25 |
| 29th Jul 2025 (Tue) | 89.705 | 89.785 | 85.22 | 89.785 | 4,129 |
| 28th Jul 2025 (Mon) | 88.66 | 88.66 | 84.23 | 88.60 | 124 |
| 25th Jul 2025 (Fri) | 87.715 | 87.725 | 83.33 | 87.725 | 460 |
| 24th Jul 2025 (Thu) | 87.565 | 87.565 | 83.19 | 87.555 | 7 |
| 23rd Jul 2025 (Wed) | 87.23 | 87.23 | 82.87 | 87.21 | 8,081 |
| 22nd Jul 2025 (Tue) | 87.40 | 87.40 | 83.03 | 87.385 | 7 |