| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 97.62 | 97.64 | 92.74 | 98.785 | 1 |
| 15th Dec 2025 (Mon) | 98.765 | 98.785 | 93.83 | 98.785 | 68 |
| 12th Dec 2025 (Fri) | 99.70 | 99.70 | 94.72 | 99.685 | 58 |
| 11th Dec 2025 (Thu) | 99.205 | 99.28 | 94.25 | 99.28 | 103 |
| 10th Dec 2025 (Wed) | 100.345 | 100.345 | 95.33 | 100.345 | 273 |
| 9th Dec 2025 (Tue) | 100.50 | 100.50 | 95.48 | 100.445 | 72 |
| 8th Dec 2025 (Mon) | 100.615 | 100.615 | 95.59 | 100.58 | 439 |
| 5th Dec 2025 (Fri) | 100.40 | 100.40 | 95.38 | 100.35 | 121 |
| 4th Dec 2025 (Thu) | 99.97 | 100.00 | 94.98 | 100.00 | 185 |
| 3rd Dec 2025 (Wed) | 100.10 | 100.215 | 95.10 | 100.04 | 17 |
| 2nd Dec 2025 (Tue) | 99.945 | 99.945 | 94.95 | 99.905 | 6 |
| 1st Dec 2025 (Mon) | 99.835 | 99.875 | 94.85 | 99.875 | 106 |
| 28th Nov 2025 (Fri) | 100.195 | 100.195 | 95.19 | 100.195 | 5,272 |
| 27th Nov 2025 (Thu) | 100.29 | 100.29 | 95.28 | 100.27 | 2,225 |
| 26th Nov 2025 (Wed) | 100.37 | 100.37 | 95.36 | 100.12 | 450 |
| 25th Nov 2025 (Tue) | 99.45 | 99.49 | 94.48 | 99.49 | 20 |
| 24th Nov 2025 (Mon) | 97.68 | 97.735 | 92.80 | 97.735 | 2,850 |
| 21st Nov 2025 (Fri) | 96.535 | 96.535 | 91.71 | 96.50 | 5,257 |
| 20th Nov 2025 (Thu) | 99.505 | 99.55 | 94.53 | 99.55 | 5,557 |
| 19th Nov 2025 (Wed) | 96.90 | 96.915 | 92.06 | 96.915 | 2,186 |
| 18th Nov 2025 (Tue) | 97.20 | 97.20 | 92.34 | 97.20 | 2,474 |
| 17th Nov 2025 (Mon) | 98.995 | 98.995 | 94.05 | 98.995 | 73 |
| 14th Nov 2025 (Fri) | 97.665 | 97.665 | 92.79 | 97.66 | 1,922 |
| 13th Nov 2025 (Thu) | 100.175 | 100.195 | 95.17 | 100.195 | 40 |
| 12th Nov 2025 (Wed) | 100.805 | 100.805 | 95.77 | 100.705 | 66 |
| 11th Nov 2025 (Tue) | 100.08 | 100.085 | 95.08 | 100.085 | 15 |
| 10th Nov 2025 (Mon) | 99.205 | 99.205 | 94.25 | 99.11 | 2,174 |
| 7th Nov 2025 (Fri) | 99.105 | 99.125 | 94.15 | 98.485 | 954 |
| 6th Nov 2025 (Thu) | 100.00 | 100.005 | 95.00 | 100.005 | 7,250 |
| 5th Nov 2025 (Wed) | 99.68 | 99.685 | 94.70 | 99.685 | 41 |
| 4th Nov 2025 (Tue) | 100.065 | 100.10 | 95.07 | 100.10 | 1,011 |
| 3rd Nov 2025 (Mon) | 100.86 | 100.885 | 95.82 | 100.885 | 14,004 |
| 31st Oct 2025 (Fri) | 101.435 | 101.435 | 96.37 | 101.38 | 8,052 |
| 30th Oct 2025 (Thu) | 100.92 | 100.92 | 95.88 | 100.915 | 5,656 |
| 29th Oct 2025 (Wed) | 100.575 | 100.575 | 95.55 | 100.555 | 1,573 |
| 28th Oct 2025 (Tue) | 99.30 | 99.30 | 94.34 | 99.285 | 1,978 |
| 27th Oct 2025 (Mon) | 99.01 | 99.015 | 94.06 | 99.015 | 223 |
| 24th Oct 2025 (Fri) | 97.755 | 97.78 | 92.87 | 97.685 | 168 |
| 23rd Oct 2025 (Thu) | 97.035 | 97.055 | 92.19 | 97.055 | 802 |
| 22nd Oct 2025 (Wed) | 97.415 | 97.415 | 92.55 | 97.41 | 13 |
| 21st Oct 2025 (Tue) | 97.36 | 97.395 | 92.50 | 97.395 | 126 |
| 20th Oct 2025 (Mon) | 96.63 | 96.63 | 91.80 | 96.615 | 282 |
| 17th Oct 2025 (Fri) | 94.40 | 94.40 | 89.68 | 94.365 | 8,118 |
| 16th Oct 2025 (Thu) | 96.405 | 96.46 | 91.59 | 96.46 | 707 |