| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 87.85 | 87.85 | 83.46 | 87.83 | 89 |
| 17th Jul 2025 (Thu) | 87.69 | 87.705 | 83.31 | 87.66 | 13 |
| 16th Jul 2025 (Wed) | 86.81 | 86.81 | 82.47 | 86.785 | 2,075 |
| 15th Jul 2025 (Tue) | 87.00 | 87.145 | 82.65 | 87.145 | 19 |
| 14th Jul 2025 (Mon) | 86.26 | 86.26 | 81.95 | 86.24 | 4 |
| 11th Jul 2025 (Fri) | 86.555 | 86.565 | 82.23 | 86.565 | 57 |
| 10th Jul 2025 (Thu) | 85.945 | 85.945 | 81.65 | 85.945 | 104 |
| 9th Jul 2025 (Wed) | 85.44 | 85.705 | 81.17 | 85.705 | 195 |
| 8th Jul 2025 (Tue) | 85.40 | 85.41 | 81.13 | 85.41 | 234 |
| 7th Jul 2025 (Mon) | 85.60 | 85.60 | 81.32 | 85.575 | 223 |
| 4th Jul 2025 (Fri) | 85.62 | 85.62 | 81.34 | 85.385 | 5 |
| 3rd Jul 2025 (Thu) | 85.305 | 85.315 | 81.04 | 85.315 | 235 |
| 2nd Jul 2025 (Wed) | 84.89 | 84.89 | 80.65 | 84.715 | 12 |
| 1st Jul 2025 (Tue) | 84.87 | 84.87 | 80.63 | 84.86 | 31 |
| 30th Jun 2025 (Mon) | 85.325 | 85.45 | 81.06 | 85.44 | 1,496 |
| 27th Jun 2025 (Fri) | 84.89 | 84.905 | 80.65 | 84.905 | 18,513 |
| 26th Jun 2025 (Thu) | 84.325 | 84.355 | 80.11 | 84.355 | 19 |
| 25th Jun 2025 (Wed) | 84.545 | 84.575 | 80.32 | 84.575 | 56 |
| 24th Jun 2025 (Tue) | 84.365 | 84.41 | 80.15 | 84.175 | 1,633 |
| 23rd Jun 2025 (Mon) | 83.29 | 83.29 | 79.13 | 83.28 | 793 |
| 20th Jun 2025 (Fri) | 83.925 | 83.975 | 79.73 | 83.975 | 1 |
| 19th Jun 2025 (Thu) | 84.125 | 84.125 | 79.92 | 84.125 | 1,448 |
| 18th Jun 2025 (Wed) | 84.375 | 84.375 | 80.16 | 84.375 | 1,964 |
| 17th Jun 2025 (Tue) | 84.25 | 84.25 | 80.04 | 84.09 | 41 |
| 16th Jun 2025 (Mon) | 84.165 | 84.165 | 79.96 | 84.105 | 57 |
| 13th Jun 2025 (Fri) | 84.145 | 84.145 | 79.94 | 83.985 | 59 |
| 12th Jun 2025 (Thu) | 84.975 | 84.985 | 80.73 | 84.985 | 100 |
| 11th Jun 2025 (Wed) | 85.66 | 85.66 | 81.38 | 85.65 | 49 |
| 10th Jun 2025 (Tue) | 85.25 | 85.25 | 80.99 | 85.105 | 129 |
| 9th Jun 2025 (Mon) | 84.745 | 84.745 | 80.51 | 84.69 | 281 |
| 6th Jun 2025 (Fri) | 84.145 | 84.145 | 79.94 | 84.115 | 486 |
| 5th Jun 2025 (Thu) | 84.48 | 84.48 | 80.26 | 84.46 | 69 |
| 4th Jun 2025 (Wed) | 84.41 | 84.41 | 80.19 | 84.305 | 2,615 |
| 3rd Jun 2025 (Tue) | 83.385 | 83.385 | 79.22 | 83.385 | 6,585 |
| 2nd Jun 2025 (Mon) | 82.915 | 82.915 | 78.77 | 82.84 | 1,891 |
| 30th May 2025 (Fri) | 83.64 | 83.64 | 79.46 | 83.63 | 35 |
| 29th May 2025 (Thu) | 85.25 | 85.25 | 80.99 | 83.565 | 1,433 |
| 28th May 2025 (Wed) | 83.925 | 83.935 | 79.73 | 83.935 | 4 |
| 27th May 2025 (Tue) | 82.87 | 82.87 | 78.73 | 82.87 | 1,724 |
| 26th May 2025 (Mon) | 82.70 | 82.70 | 82.70 | 82.70 | 3,583 |
| 23rd May 2025 (Fri) | 82.945 | 82.945 | 78.80 | 82.945 | 1,172 |
| 22nd May 2025 (Thu) | 82.89 | 82.905 | 78.75 | 82.905 | 8 |
| 21st May 2025 (Wed) | 83.26 | 83.26 | 79.10 | 83.26 | 9 |
| 20th May 2025 (Tue) | 84.01 | 84.04 | 79.81 | 84.04 | 232 |