| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €60.76 | SI Trade |
08:00:08 - 19-Mar-26 |
| Sell* | 1 | €61.76 | SI Trade |
15:38:35 - 18-Mar-26 |
| Buy* | 2 | €62.09 | SI Trade |
15:42:00 - 17-Mar-26 |
| Unknown* | 0 | €62.49 | SI Trade |
15:04:35 - 17-Mar-26 |
| Unknown* | 0 | €61.69 | SI Trade |
08:05:54 - 16-Mar-26 |
| Unknown* | 0 | €61.63 | SI Trade |
08:05:02 - 16-Mar-26 |
| Unknown* | 0 | €62.28 | SI Trade |
08:04:53 - 11-Mar-26 |
| Unknown* | 0 | €60.54 | SI Trade |
09:00:44 - 09-Mar-26 |
| Unknown* | 0 | €60.47 | SI Trade |
08:10:19 - 09-Mar-26 |
| Unknown* | 0 | €60.47 | SI Trade |
08:10:14 - 09-Mar-26 |
| Unknown* | 0 | €62.63 | SI Trade |
09:02:39 - 06-Mar-26 |
| Unknown* | 0 | €63.05 | SI Trade |
15:09:37 - 05-Mar-26 |
| Unknown* | 0 | €63.32 | SI Trade |
14:38:48 - 04-Mar-26 |
| Unknown* | 0 | €63.29 | SI Trade |
10:10:01 - 04-Mar-26 |
| Unknown* | 0 | €62.88 | SI Trade |
09:47:44 - 04-Mar-26 |
| Unknown* | 0 | €62.22 | SI Trade |
10:29:27 - 03-Mar-26 |
| Unknown* | 0 | €64.29 | SI Trade |
15:55:15 - 02-Mar-26 |
| Unknown* | 835 | €64.46 | OTC Trade |
09:44:48 - 02-Mar-26 |
| Unknown* | 0 | €64.36 | SI Trade |
08:10:15 - 02-Mar-26 |
| Unknown* | 0 | €65.46 | SI Trade |
08:05:01 - 26-Feb-26 |
| Unknown* | 300 | €64.91 | OTC Trade |
14:34:07 - 24-Feb-26 |
| Buy* | 4 | €64.83 | SI Trade |
14:34:53 - 20-Feb-26 |
| Unknown* | 330 | €63.94 | OTC Trade |
09:05:01 - 16-Feb-26 |
| Unknown* | 0 | €63.96 | SI Trade |
09:00:38 - 16-Feb-26 |
| Unknown* | 300 | €63.42 | OTC Trade |
13:17:01 - 13-Feb-26 |
| Unknown* | 0 | €64.00 | SI Trade |
15:37:17 - 11-Feb-26 |
| Unknown* | 0 | €63.93 | SI Trade |
09:00:33 - 09-Feb-26 |
| Unknown* | 2,369 | €63.33 | OTC Trade |
14:10:52 - 06-Feb-26 |
| Unknown* | 775 | €0.00 | SI Trade |
10:12:32 - 03-Feb-26 |
| Unknown* | 775 | €63.95 | SI Trade |
08:59:25 - 30-Jan-26 |
| Unknown* | -775 | €63.0213 | SI Trade Correction |
08:59:25 - 30-Jan-26 |
| Unknown* | 270 | €63.0213 | OTC Trade |
08:59:25 - 30-Jan-26 |
| Unknown* | 1,336 | €63.0985 | OTC Trade |
12:50:22 - 29-Jan-26 |
| Unknown* | 3,836 | €63.36 | OTC Trade |
15:04:26 - 27-Jan-26 |
| Unknown* | 874 | €63.04 | OTC Trade |
08:29:42 - 19-Jan-26 |
| Unknown* | 0 | €63.52 | SI Trade |
14:48:44 - 16-Jan-26 |
| Unknown* | 0 | €63.52 | SI Trade |
14:48:41 - 16-Jan-26 |
| Unknown* | 2,500 | €63.6042 | OTC Trade |
14:22:42 - 15-Jan-26 |
| Buy* | 9 | €62.92 | SI Trade |
10:40:15 - 12-Jan-26 |
| Unknown* | 0 | €62.80 | SI Trade |
14:38:37 - 09-Jan-26 |
| Unknown* | 0 | €62.54 | SI Trade |
14:49:59 - 07-Jan-26 |
| Unknown* | 971 | €61.7588 | OTC Trade |
09:38:17 - 05-Jan-26 |
| Sell* | 1 | €60.80 | SI Trade |
15:43:04 - 29-Dec-25 |
| Unknown* | 263 | €60.76 | OTC Trade |
13:06:38 - 29-Dec-25 |
| Buy* | 1 | €60.29 | SI Trade |
15:48:20 - 18-Dec-25 |
| Unknown* | 0 | €59.92 | SI Trade |
16:05:28 - 10-Dec-25 |
| Unknown* | 0 | €59.84 | SI Trade |
15:28:11 - 10-Dec-25 |
| Unknown* | 0 | €59.81 | SI Trade |
09:53:05 - 02-Dec-25 |
| Unknown* | 659 | €0.00 | SI Trade |
09:52:19 - 27-Nov-25 |
| Unknown* | 659 | €59.57 | SI Trade |
16:12:18 - 26-Nov-25 |
| Unknown* | -659 | €59.49 | SI Trade Correction |
16:12:18 - 26-Nov-25 |
| Unknown* | 1,871 | €59.49 | OTC Trade |
16:12:18 - 26-Nov-25 |
| Unknown* | 0 | €58.44 | SI Trade |
08:07:04 - 24-Nov-25 |
| Unknown* | 0 | €58.42 | SI Trade |
08:04:11 - 24-Nov-25 |
| Sell* | 499 | €59.5788 | SI Trade |
12:08:48 - 11-Nov-25 |
| Unknown* | 0 | €59.42 | SI Trade |
15:13:55 - 29-Oct-25 |
| Unknown* | 7,782 | €59.04 | OTC Trade |
09:19:02 - 10-Oct-25 |
| Buy* | 6 | €57.31 | SI Trade |
15:33:22 - 30-Sep-25 |
| Unknown* | 0 | €57.18 | SI Trade |
09:49:12 - 23-Sep-25 |
| Unknown* | 409 | €56.89 | OTC Trade |
16:04:31 - 22-Sep-25 |
| Unknown* | 2,640 | €56.7808 | OTC Trade |
10:50:23 - 22-Sep-25 |
| Unknown* | 0 | €57.17 | SI Trade |
08:04:15 - 08-Sep-25 |
| Unknown* | 2,508 | €56.68 | OTC Trade |
09:36:03 - 12-Aug-25 |
| Unknown* | 1,055 | €0.00 | SI Trade |
13:13:35 - 30-Jul-25 |
| Unknown* | 1,055 | €56.90 | SI Trade |
13:05:34 - 24-Jul-25 |
| Unknown* | -1,055 | €56.84 | SI Trade Correction |
13:05:34 - 24-Jul-25 |
| Unknown* | 0 | €56.84 | SI Trade |
13:05:34 - 24-Jul-25 |
| Sell* | 398 | €56.5589 | SI Trade |
15:18:18 - 23-Jul-25 |
| Unknown* | 346 | €56.41 | OTC Trade |
08:35:19 - 14-Jul-25 |
| Buy* | 1,857 | €56.04 | SI Trade |
12:20:27 - 07-Jul-25 |
| Unknown* | 490 | €55.87 | OTC Trade |
08:37:43 - 02-Jul-25 |
| Sell* | 700 | €55.96 | SI Trade |
11:03:54 - 30-Jun-25 |
| Buy* | 7 | €55.73 | SI Trade |
16:24:05 - 08-May-25 |
| Unknown* | 635 | €55.7268 | OTC Trade |
08:10:10 - 08-May-25 |
| Unknown* | 410 | €49.0975 | OTC Trade |
12:39:02 - 07-Apr-25 |
| Buy* | 23 | €58.15 | SI Trade |
10:07:07 - 05-Mar-25 |
| Unknown* | 348 | €58.50 | OTC Trade |
16:16:08 - 03-Mar-25 |
| Buy* | 1 | €58.54 | SI Trade |
14:02:37 - 03-Mar-25 |
| Buy* | 1 | €58.54 | SI Trade |
14:02:37 - 03-Mar-25 |