| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 59.82 | 59.82 | 59.725 | 59.84 | 0 |
| 10th Dec 2025 (Wed) | 59.755 | 59.84 | 56.77 | 59.84 | 0 |
| 9th Dec 2025 (Tue) | 59.915 | 60.115 | 59.915 | 60.115 | 0 |
| 8th Dec 2025 (Mon) | 59.84 | 59.88 | 56.85 | 59.88 | 0 |
| 5th Dec 2025 (Fri) | 60.00 | 60.00 | 59.985 | 59.985 | 0 |
| 4th Dec 2025 (Thu) | 60.00 | 60.00 | 59.905 | 59.905 | 0 |
| 3rd Dec 2025 (Wed) | 59.755 | 59.80 | 56.77 | 59.80 | 0 |
| 2nd Dec 2025 (Tue) | 59.48 | 59.525 | 56.51 | 59.525 | 0 |
| 1st Dec 2025 (Mon) | 59.375 | 59.525 | 56.41 | 59.525 | 0 |
| 28th Nov 2025 (Fri) | 59.325 | 59.505 | 59.325 | 59.505 | 0 |
| 27th Nov 2025 (Thu) | 59.27 | 59.44 | 59.27 | 59.44 | 659 |
| 26th Nov 2025 (Wed) | 58.975 | 59.07 | 56.03 | 59.07 | 1,871 |
| 25th Nov 2025 (Tue) | 58.42 | 58.47 | 58.42 | 58.47 | 0 |
| 24th Nov 2025 (Mon) | 58.505 | 58.535 | 55.58 | 58.535 | 0 |
| 21st Nov 2025 (Fri) | 57.67 | 57.88 | 57.67 | 57.88 | 0 |
| 20th Nov 2025 (Thu) | 58.65 | 58.81 | 58.65 | 58.81 | 0 |
| 19th Nov 2025 (Wed) | 58.28 | 58.29 | 55.37 | 58.29 | 0 |
| 18th Nov 2025 (Tue) | 58.575 | 58.61 | 55.65 | 58.61 | 0 |
| 17th Nov 2025 (Mon) | 59.63 | 59.705 | 56.65 | 59.705 | 0 |
| 14th Nov 2025 (Fri) | 59.705 | 59.705 | 56.72 | 59.66 | 0 |
| 13th Nov 2025 (Thu) | 60.67 | 60.68 | 57.64 | 60.68 | 0 |
| 12th Nov 2025 (Wed) | 60.325 | 60.365 | 57.31 | 60.365 | 0 |
| 11th Nov 2025 (Tue) | 59.48 | 59.67 | 56.51 | 59.67 | 499 |
| 10th Nov 2025 (Mon) | 59.115 | 59.115 | 56.16 | 59.09 | 0 |
| 7th Nov 2025 (Fri) | 58.84 | 58.905 | 55.90 | 58.905 | 0 |
| 6th Nov 2025 (Thu) | 59.115 | 59.115 | 56.16 | 59.02 | 0 |
| 5th Nov 2025 (Wed) | 58.575 | 58.715 | 55.65 | 58.715 | 0 |
| 4th Nov 2025 (Tue) | 58.905 | 58.905 | 58.41 | 58.41 | 0 |
| 3rd Nov 2025 (Mon) | 59.00 | 60.135 | 56.05 | 60.135 | 0 |
| 31st Oct 2025 (Fri) | 59.26 | 59.27 | 56.30 | 59.27 | 0 |
| 30th Oct 2025 (Thu) | 59.325 | 59.325 | 59.27 | 59.27 | 0 |
| 29th Oct 2025 (Wed) | 59.375 | 59.375 | 59.365 | 59.365 | 0 |
| 28th Oct 2025 (Tue) | 59.25 | 59.25 | 59.24 | 59.24 | 0 |
| 27th Oct 2025 (Mon) | 59.345 | 59.345 | 56.38 | 59.325 | 0 |
| 24th Oct 2025 (Fri) | 59.305 | 59.305 | 59.305 | 59.305 | 0 |
| 23rd Oct 2025 (Thu) | 59.125 | 59.135 | 56.17 | 59.135 | 0 |
| 22nd Oct 2025 (Wed) | 58.975 | 58.975 | 56.03 | 58.945 | 0 |
| 21st Oct 2025 (Tue) | 59.105 | 59.105 | 59.08 | 59.08 | 0 |
| 20th Oct 2025 (Mon) | 58.84 | 58.84 | 55.90 | 58.83 | 0 |
| 17th Oct 2025 (Fri) | 58.135 | 58.20 | 55.23 | 58.20 | 0 |
| 16th Oct 2025 (Thu) | 58.735 | 58.735 | 58.61 | 58.61 | 0 |
| 15th Oct 2025 (Wed) | 58.705 | 58.705 | 55.77 | 58.705 | 0 |
| 14th Oct 2025 (Tue) | 57.955 | 57.955 | 55.06 | 57.955 | 0 |
| 13th Oct 2025 (Mon) | 58.41 | 58.48 | 55.49 | 58.48 | 0 |