Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Stoxx Large (0MLO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 55.765 55.765 52.98 55.765 0
26th Jun 2025 (Thu) 55.515 55.63 55.515 55.63 0
25th Jun 2025 (Wed) 56.09 56.09 56.00 56.00 0
24th Jun 2025 (Tue) 56.01 56.01 55.975 55.975 0
23rd Jun 2025 (Mon) 55.155 55.23 52.40 55.23 0
20th Jun 2025 (Fri) 55.69 55.69 52.91 55.63 0
19th Jun 2025 (Thu) 55.565 55.565 52.79 55.545 0
18th Jun 2025 (Wed) 55.975 55.975 53.18 55.975 0
17th Jun 2025 (Tue) 56.105 56.105 53.30 56.07 0
16th Jun 2025 (Mon) 56.43 56.43 53.61 56.42 0
13th Jun 2025 (Fri) 57.145 57.145 56.89 56.89 0
12th Jun 2025 (Thu) 57.60 57.60 57.515 57.515 0
11th Jun 2025 (Wed) 57.935 60.375 55.04 58.155 0
10th Jun 2025 (Tue) 57.89 57.915 55.00 57.915 0
9th Jun 2025 (Mon) 57.945 57.945 55.05 57.86 0
6th Jun 2025 (Fri) 57.705 57.705 54.82 57.705 0
5th Jun 2025 (Thu) 57.775 57.775 54.89 57.745 0
4th Jun 2025 (Wed) 57.535 57.555 54.66 57.555 0
3rd Jun 2025 (Tue) 57.40 57.40 54.53 57.305 0
2nd Jun 2025 (Mon) 57.25 57.25 54.39 57.175 0
30th May 2025 (Fri) 57.325 57.325 57.165 57.165 0
29th May 2025 (Thu) 57.82 57.82 57.68 57.68 0
28th May 2025 (Wed) 57.67 57.69 57.67 57.69 0
27th May 2025 (Tue) 57.63 57.63 57.63 57.63 0
26th May 2025 (Mon) 55.73 55.73 55.73 55.73 0
23rd May 2025 (Fri) 57.705 57.705 54.82 57.69 0
22nd May 2025 (Thu) 57.63 57.63 54.75 57.62 0
21st May 2025 (Wed) 57.715 57.785 57.715 57.785 0
20th May 2025 (Tue) 57.585 57.585 57.565 57.565 0
19th May 2025 (Mon) 57.20 57.20 54.34 57.06 0
16th May 2025 (Fri) 57.175 57.26 57.175 57.26 0
15th May 2025 (Thu) 56.43 56.46 53.61 56.46 0
14th May 2025 (Wed) 56.84 56.84 54.00 56.81 0
13th May 2025 (Tue) 56.725 56.81 56.725 56.81 0
12th May 2025 (Mon) 56.46 56.505 53.64 56.505 0
9th May 2025 (Fri) 55.84 55.985 55.84 55.985 0
8th May 2025 (Thu) 55.775 55.775 55.68 55.68 642
7th May 2025 (Wed) 55.64 55.64 52.86 55.62 0
6th May 2025 (Tue) 56.03 56.03 53.23 56.03 0
5th May 2025 (Mon) 58.15 58.15 58.15 58.15 0
2nd May 2025 (Fri) 55.335 71.765 52.57 55.83 0
1st May 2025 (Thu) 54.69 54.69 54.69 54.69 0
30th Apr 2025 (Wed) 54.735 54.735 52.00 54.69 0
FTSE 100 Latest
Value8,760.96
Change-37.95