| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 58.65 | 58.81 | 58.65 | 58.29 | 0 |
| 19th Nov 2025 (Wed) | 58.28 | 58.29 | 55.37 | 58.29 | 0 |
| 18th Nov 2025 (Tue) | 58.575 | 58.61 | 55.65 | 58.61 | 0 |
| 17th Nov 2025 (Mon) | 59.63 | 59.705 | 56.65 | 59.705 | 0 |
| 14th Nov 2025 (Fri) | 59.705 | 59.705 | 56.72 | 59.66 | 0 |
| 13th Nov 2025 (Thu) | 60.67 | 60.68 | 57.64 | 60.68 | 0 |
| 12th Nov 2025 (Wed) | 60.325 | 60.365 | 57.31 | 60.365 | 0 |
| 11th Nov 2025 (Tue) | 59.48 | 59.67 | 56.51 | 59.67 | 499 |
| 10th Nov 2025 (Mon) | 59.115 | 59.115 | 56.16 | 59.09 | 0 |
| 7th Nov 2025 (Fri) | 58.84 | 58.905 | 55.90 | 58.905 | 0 |
| 6th Nov 2025 (Thu) | 59.115 | 59.115 | 56.16 | 59.02 | 0 |
| 5th Nov 2025 (Wed) | 58.575 | 58.715 | 55.65 | 58.715 | 0 |
| 4th Nov 2025 (Tue) | 58.905 | 58.905 | 58.41 | 58.41 | 0 |
| 3rd Nov 2025 (Mon) | 59.00 | 60.135 | 56.05 | 60.135 | 0 |
| 31st Oct 2025 (Fri) | 59.26 | 59.27 | 56.30 | 59.27 | 0 |
| 30th Oct 2025 (Thu) | 59.325 | 59.325 | 59.27 | 59.27 | 0 |
| 29th Oct 2025 (Wed) | 59.375 | 59.375 | 59.365 | 59.365 | 0 |
| 28th Oct 2025 (Tue) | 59.25 | 59.25 | 59.24 | 59.24 | 0 |
| 27th Oct 2025 (Mon) | 59.345 | 59.345 | 56.38 | 59.325 | 0 |
| 24th Oct 2025 (Fri) | 59.305 | 59.305 | 59.305 | 59.305 | 0 |
| 23rd Oct 2025 (Thu) | 59.125 | 59.135 | 56.17 | 59.135 | 0 |
| 22nd Oct 2025 (Wed) | 58.975 | 58.975 | 56.03 | 58.945 | 0 |
| 21st Oct 2025 (Tue) | 59.105 | 59.105 | 59.08 | 59.08 | 0 |
| 20th Oct 2025 (Mon) | 58.84 | 58.84 | 55.90 | 58.83 | 0 |
| 17th Oct 2025 (Fri) | 58.135 | 58.20 | 55.23 | 58.20 | 0 |
| 16th Oct 2025 (Thu) | 58.735 | 58.735 | 58.61 | 58.61 | 0 |
| 15th Oct 2025 (Wed) | 58.705 | 58.705 | 55.77 | 58.705 | 0 |
| 14th Oct 2025 (Tue) | 57.955 | 57.955 | 55.06 | 57.955 | 0 |
| 13th Oct 2025 (Mon) | 58.41 | 58.48 | 55.49 | 58.48 | 0 |
| 10th Oct 2025 (Fri) | 58.955 | 58.955 | 56.01 | 58.915 | 7,782 |
| 9th Oct 2025 (Thu) | 59.05 | 59.09 | 59.05 | 59.09 | 0 |
| 8th Oct 2025 (Wed) | 58.775 | 58.785 | 55.84 | 58.785 | 0 |
| 7th Oct 2025 (Tue) | 58.745 | 58.755 | 55.81 | 58.755 | 0 |
| 6th Oct 2025 (Mon) | 58.80 | 58.80 | 55.86 | 58.755 | 0 |
| 3rd Oct 2025 (Fri) | 58.68 | 58.68 | 58.67 | 58.67 | 0 |
| 2nd Oct 2025 (Thu) | 58.49 | 58.555 | 58.49 | 58.555 | 0 |
| 1st Oct 2025 (Wed) | 57.48 | 58.305 | 54.61 | 58.00 | 0 |
| 30th Sep 2025 (Tue) | 57.40 | 57.40 | 57.02 | 57.02 | 6 |
| 29th Sep 2025 (Mon) | 57.165 | 57.165 | 54.31 | 57.135 | 0 |
| 26th Sep 2025 (Fri) | 56.68 | 56.775 | 56.68 | 56.775 | 0 |
| 25th Sep 2025 (Thu) | 56.705 | 56.705 | 56.64 | 56.64 | 0 |
| 24th Sep 2025 (Wed) | 56.945 | 56.945 | 54.10 | 56.84 | 0 |
| 23rd Sep 2025 (Tue) | 56.915 | 56.915 | 54.07 | 56.915 | 0 |
| 22nd Sep 2025 (Mon) | 56.955 | 56.955 | 54.11 | 56.915 | 3,049 |