| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 62.68 | 62.775 | 59.55 | 62.775 | 0 |
| 22nd Jan 2026 (Thu) | 63.125 | 63.125 | 62.85 | 62.85 | 0 |
| 21st Jan 2026 (Wed) | 62.135 | 62.155 | 59.03 | 62.155 | 0 |
| 20th Jan 2026 (Tue) | 62.305 | 62.345 | 59.19 | 62.345 | 0 |
| 19th Jan 2026 (Mon) | 62.81 | 62.86 | 59.67 | 62.86 | 874 |
| 16th Jan 2026 (Fri) | 63.505 | 63.505 | 60.33 | 63.505 | 0 |
| 15th Jan 2026 (Thu) | 63.43 | 63.47 | 60.26 | 63.47 | 2,500 |
| 14th Jan 2026 (Wed) | 63.24 | 63.25 | 60.08 | 63.25 | 0 |
| 13th Jan 2026 (Tue) | 63.23 | 63.23 | 63.23 | 63.23 | 0 |
| 12th Jan 2026 (Mon) | 62.905 | 62.905 | 59.76 | 62.905 | 9 |
| 9th Jan 2026 (Fri) | 62.725 | 62.725 | 62.66 | 62.66 | 0 |
| 8th Jan 2026 (Thu) | 62.305 | 62.335 | 59.19 | 62.335 | 0 |
| 7th Jan 2026 (Wed) | 62.60 | 62.60 | 59.47 | 62.575 | 0 |
| 6th Jan 2026 (Tue) | 62.385 | 62.44 | 59.27 | 62.44 | 0 |
| 5th Jan 2026 (Mon) | 61.905 | 61.905 | 58.81 | 61.85 | 971 |
| 2nd Jan 2026 (Fri) | 61.24 | 61.345 | 58.18 | 61.345 | 0 |
| 1st Jan 2026 (Thu) | 60.88 | 60.88 | 60.88 | 60.88 | 0 |
| 31st Dec 2025 (Wed) | 60.88 | 60.88 | 60.88 | 60.88 | 0 |
| 30th Dec 2025 (Tue) | 61.03 | 61.03 | 60.88 | 60.88 | 0 |
| 29th Dec 2025 (Mon) | 60.86 | 60.86 | 57.82 | 60.86 | 264 |
| 26th Dec 2025 (Fri) | 60.64 | 60.64 | 60.64 | 60.64 | 0 |
| 25th Dec 2025 (Thu) | 60.64 | 60.64 | 60.64 | 60.64 | 0 |
| 24th Dec 2025 (Wed) | 60.64 | 60.64 | 60.64 | 60.64 | 0 |
| 23rd Dec 2025 (Tue) | 60.61 | 60.64 | 57.58 | 60.64 | 0 |
| 22nd Dec 2025 (Mon) | 60.525 | 60.555 | 57.50 | 60.555 | 0 |
| 19th Dec 2025 (Fri) | 60.23 | 60.315 | 60.23 | 60.315 | 0 |
| 18th Dec 2025 (Thu) | 59.82 | 59.905 | 59.82 | 59.905 | 1 |
| 17th Dec 2025 (Wed) | 59.985 | 60.01 | 56.99 | 60.01 | 0 |
| 16th Dec 2025 (Tue) | 59.975 | 60.07 | 56.98 | 60.07 | 0 |
| 15th Dec 2025 (Mon) | 59.965 | 59.965 | 56.97 | 59.955 | 0 |
| 12th Dec 2025 (Fri) | 60.515 | 60.515 | 60.44 | 60.44 | 0 |
| 11th Dec 2025 (Thu) | 59.82 | 59.82 | 59.725 | 59.725 | 0 |
| 10th Dec 2025 (Wed) | 59.755 | 59.84 | 56.77 | 59.84 | 0 |
| 9th Dec 2025 (Tue) | 59.915 | 60.115 | 59.915 | 60.115 | 0 |
| 8th Dec 2025 (Mon) | 59.84 | 59.88 | 56.85 | 59.88 | 0 |
| 5th Dec 2025 (Fri) | 60.00 | 60.00 | 59.985 | 59.985 | 0 |
| 4th Dec 2025 (Thu) | 60.00 | 60.00 | 59.905 | 59.905 | 0 |
| 3rd Dec 2025 (Wed) | 59.755 | 59.80 | 56.77 | 59.80 | 0 |
| 2nd Dec 2025 (Tue) | 59.48 | 59.525 | 56.51 | 59.525 | 0 |
| 1st Dec 2025 (Mon) | 59.375 | 59.525 | 56.41 | 59.525 | 0 |
| 28th Nov 2025 (Fri) | 59.325 | 59.505 | 59.325 | 59.505 | 0 |
| 27th Nov 2025 (Thu) | 59.27 | 59.44 | 59.27 | 59.44 | 659 |
| 26th Nov 2025 (Wed) | 58.975 | 59.07 | 56.03 | 59.07 | 1,871 |
| 25th Nov 2025 (Tue) | 58.42 | 58.47 | 58.42 | 58.47 | 0 |