| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 57.24 | 57.24 | 54.38 | 57.135 | 0 |
| 12th Sep 2025 (Fri) | 57.61 | 57.63 | 57.61 | 57.63 | 0 |
| 11th Sep 2025 (Thu) | 57.43 | 57.48 | 57.43 | 57.48 | 0 |
| 10th Sep 2025 (Wed) | 57.515 | 57.545 | 54.64 | 57.545 | 0 |
| 9th Sep 2025 (Tue) | 57.28 | 57.28 | 54.42 | 57.28 | 0 |
| 8th Sep 2025 (Mon) | 57.105 | 57.105 | 54.25 | 57.09 | 0 |
| 5th Sep 2025 (Fri) | 57.24 | 60.915 | 57.105 | 57.105 | 0 |
| 4th Sep 2025 (Thu) | 56.765 | 56.765 | 53.93 | 56.715 | 0 |
| 3rd Sep 2025 (Wed) | 56.62 | 56.62 | 53.79 | 56.585 | 0 |
| 2nd Sep 2025 (Tue) | 57.06 | 57.06 | 54.21 | 56.975 | 0 |
| 1st Sep 2025 (Mon) | 57.155 | 57.155 | 54.30 | 57.155 | 0 |
| 29th Aug 2025 (Fri) | 57.24 | 57.26 | 57.24 | 57.26 | 0 |
| 28th Aug 2025 (Thu) | 57.555 | 57.575 | 57.555 | 57.575 | 0 |
| 27th Aug 2025 (Wed) | 57.515 | 57.515 | 54.64 | 57.49 | 0 |
| 26th Aug 2025 (Tue) | 57.43 | 57.43 | 54.56 | 57.43 | 0 |
| 25th Aug 2025 (Mon) | 57.81 | 57.81 | 57.81 | 57.81 | 0 |
| 22nd Aug 2025 (Fri) | 57.725 | 57.81 | 57.725 | 57.81 | 0 |
| 21st Aug 2025 (Thu) | 57.89 | 57.89 | 55.00 | 57.87 | 0 |
| 20th Aug 2025 (Wed) | 57.505 | 57.575 | 57.505 | 57.575 | 0 |
| 19th Aug 2025 (Tue) | 57.46 | 57.46 | 54.59 | 57.46 | 0 |
| 18th Aug 2025 (Mon) | 57.305 | 57.335 | 54.44 | 57.185 | 0 |
| 15th Aug 2025 (Fri) | 57.66 | 57.66 | 54.78 | 57.575 | 0 |
| 14th Aug 2025 (Thu) | 57.00 | 57.06 | 57.00 | 57.06 | 0 |
| 13th Aug 2025 (Wed) | 56.745 | 56.87 | 56.745 | 56.87 | 0 |
| 12th Aug 2025 (Tue) | 56.66 | 56.69 | 53.83 | 56.69 | 2,508 |
| 11th Aug 2025 (Mon) | 56.67 | 56.725 | 53.84 | 56.725 | 0 |
| 8th Aug 2025 (Fri) | 56.45 | 56.49 | 56.45 | 56.49 | 0 |
| 7th Aug 2025 (Thu) | 55.905 | 55.965 | 53.11 | 55.965 | 0 |
| 6th Aug 2025 (Wed) | 56.02 | 56.02 | 53.22 | 55.985 | 0 |
| 5th Aug 2025 (Tue) | 56.105 | 56.105 | 55.955 | 55.955 | 0 |
| 4th Aug 2025 (Mon) | 55.305 | 55.305 | 52.54 | 55.305 | 0 |
| 1st Aug 2025 (Fri) | 55.705 | 56.20 | 52.92 | 55.505 | 0 |
| 31st Jul 2025 (Thu) | 57.20 | 57.20 | 57.02 | 57.02 | 0 |
| 30th Jul 2025 (Wed) | 57.145 | 57.145 | 56.705 | 56.705 | 1,055 |
| 29th Jul 2025 (Tue) | 56.80 | 56.80 | 53.96 | 56.80 | 0 |
| 28th Jul 2025 (Mon) | 57.23 | 57.23 | 54.37 | 57.20 | 0 |
| 25th Jul 2025 (Fri) | 56.575 | 56.575 | 53.75 | 56.46 | 0 |
| 24th Jul 2025 (Thu) | 57.145 | 57.145 | 57.02 | 57.02 | 0 |
| 23rd Jul 2025 (Wed) | 56.60 | 56.60 | 53.77 | 56.565 | 398 |
| 22nd Jul 2025 (Tue) | 56.185 | 56.185 | 53.38 | 56.165 | 0 |
| 21st Jul 2025 (Mon) | 56.41 | 56.41 | 53.59 | 56.41 | 0 |
| 18th Jul 2025 (Fri) | 56.61 | 56.61 | 56.585 | 56.585 | 0 |
| 17th Jul 2025 (Thu) | 56.48 | 56.48 | 56.40 | 56.40 | 0 |
| 16th Jul 2025 (Wed) | 56.20 | 56.20 | 53.39 | 56.20 | 0 |