| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 60.47 | 60.60 | 60.47 | 60.60 | 0 |
| 25th Mar 2026 (Wed) | 60.47 | 60.60 | 60.47 | 60.60 | 0 |
| 24th Mar 2026 (Tue) | 59.745 | 59.83 | 59.745 | 59.83 | 0 |
| 23rd Mar 2026 (Mon) | 58.185 | 59.905 | 55.28 | 59.385 | 0 |
| 20th Mar 2026 (Fri) | 60.715 | 63.84 | 57.29 | 60.25 | 0 |
| 19th Mar 2026 (Thu) | 60.65 | 61.02 | 60.65 | 61.02 | 0 |
| 18th Mar 2026 (Wed) | 62.335 | 62.49 | 59.22 | 62.49 | 1 |
| 17th Mar 2026 (Tue) | 61.68 | 61.775 | 58.60 | 61.775 | 2 |
| 16th Mar 2026 (Mon) | 61.535 | 61.62 | 58.46 | 61.62 | 0 |
| 13th Mar 2026 (Fri) | 61.48 | 61.48 | 61.40 | 61.40 | 0 |
| 12th Mar 2026 (Thu) | 61.945 | 62.03 | 61.945 | 62.03 | 0 |
| 11th Mar 2026 (Wed) | 62.175 | 62.175 | 59.07 | 62.165 | 0 |
| 10th Mar 2026 (Tue) | 62.61 | 62.61 | 62.61 | 62.61 | 0 |
| 9th Mar 2026 (Mon) | 60.315 | 60.47 | 57.30 | 60.47 | 0 |
| 6th Mar 2026 (Fri) | 63.07 | 63.07 | 62.65 | 62.65 | 0 |
| 5th Mar 2026 (Thu) | 63.20 | 63.20 | 63.08 | 63.08 | 0 |
| 4th Mar 2026 (Wed) | 62.68 | 62.745 | 59.55 | 62.745 | 0 |
| 3rd Mar 2026 (Tue) | 63.45 | 63.45 | 60.28 | 63.21 | 0 |
| 2nd Mar 2026 (Mon) | 64.305 | 64.355 | 61.09 | 64.355 | 835 |
| 27th Feb 2026 (Fri) | 65.47 | 65.47 | 62.20 | 65.41 | 0 |
| 26th Feb 2026 (Thu) | 65.385 | 65.41 | 62.12 | 65.41 | 0 |
| 25th Feb 2026 (Wed) | 65.24 | 65.24 | 61.98 | 65.20 | 0 |
| 24th Feb 2026 (Tue) | 64.62 | 64.66 | 61.39 | 64.66 | 300 |
| 23rd Feb 2026 (Mon) | 64.905 | 64.905 | 61.66 | 64.82 | 0 |
| 20th Feb 2026 (Fri) | 64.62 | 64.725 | 64.62 | 64.725 | 4 |
| 19th Feb 2026 (Thu) | 64.86 | 64.86 | 64.745 | 64.745 | 0 |
| 18th Feb 2026 (Wed) | 64.345 | 64.385 | 61.13 | 64.385 | 0 |
| 17th Feb 2026 (Tue) | 63.775 | 63.81 | 60.59 | 63.81 | 0 |
| 16th Feb 2026 (Mon) | 63.88 | 63.88 | 60.69 | 63.86 | 330 |
| 13th Feb 2026 (Fri) | 63.985 | 63.985 | 63.755 | 63.755 | 300 |
| 12th Feb 2026 (Thu) | 64.43 | 64.48 | 64.43 | 64.48 | 0 |
| 11th Feb 2026 (Wed) | 64.125 | 64.125 | 60.92 | 64.105 | 0 |
| 10th Feb 2026 (Tue) | 64.145 | 64.145 | 64.08 | 64.08 | 0 |
| 9th Feb 2026 (Mon) | 63.83 | 63.945 | 60.64 | 63.945 | 0 |
| 6th Feb 2026 (Fri) | 62.735 | 63.07 | 62.735 | 63.07 | 2,369 |
| 5th Feb 2026 (Thu) | 63.705 | 63.81 | 63.705 | 63.81 | 0 |
| 4th Feb 2026 (Wed) | 63.69 | 63.87 | 60.51 | 63.87 | 0 |
| 3rd Feb 2026 (Tue) | 64.24 | 64.345 | 64.24 | 64.345 | 775 |
| 2nd Feb 2026 (Mon) | 62.68 | 62.80 | 59.55 | 62.80 | 0 |
| 30th Jan 2026 (Fri) | 62.66 | 62.735 | 62.66 | 62.735 | 270 |
| 29th Jan 2026 (Thu) | 63.01 | 63.09 | 63.01 | 63.09 | 1,336 |
| 28th Jan 2026 (Wed) | 63.315 | 63.315 | 60.15 | 63.315 | 0 |
| 27th Jan 2026 (Tue) | 63.135 | 63.135 | 59.98 | 63.105 | 3,836 |
| 26th Jan 2026 (Mon) | 62.775 | 62.775 | 59.64 | 62.775 | 0 |