| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 58.84 | 58.84 | 55.90 | 58.83 | 0 |
| 17th Oct 2025 (Fri) | 58.135 | 58.20 | 55.23 | 58.20 | 0 |
| 16th Oct 2025 (Thu) | 58.735 | 58.735 | 58.61 | 58.61 | 0 |
| 15th Oct 2025 (Wed) | 58.705 | 58.705 | 55.77 | 58.705 | 0 |
| 14th Oct 2025 (Tue) | 57.955 | 57.955 | 55.06 | 57.955 | 0 |
| 13th Oct 2025 (Mon) | 58.41 | 58.48 | 55.49 | 58.48 | 0 |
| 10th Oct 2025 (Fri) | 58.955 | 58.955 | 56.01 | 58.915 | 7,782 |
| 9th Oct 2025 (Thu) | 59.05 | 59.09 | 59.05 | 59.09 | 0 |
| 8th Oct 2025 (Wed) | 58.775 | 58.785 | 55.84 | 58.785 | 0 |
| 7th Oct 2025 (Tue) | 58.745 | 58.755 | 55.81 | 58.755 | 0 |
| 6th Oct 2025 (Mon) | 58.80 | 58.80 | 55.86 | 58.755 | 0 |
| 3rd Oct 2025 (Fri) | 58.68 | 58.68 | 58.67 | 58.67 | 0 |
| 2nd Oct 2025 (Thu) | 58.49 | 58.555 | 58.49 | 58.555 | 0 |
| 1st Oct 2025 (Wed) | 57.48 | 58.305 | 54.61 | 58.00 | 0 |
| 30th Sep 2025 (Tue) | 57.40 | 57.40 | 57.02 | 57.02 | 6 |
| 29th Sep 2025 (Mon) | 57.165 | 57.165 | 54.31 | 57.135 | 0 |
| 26th Sep 2025 (Fri) | 56.68 | 56.775 | 56.68 | 56.775 | 0 |
| 25th Sep 2025 (Thu) | 56.705 | 56.705 | 56.64 | 56.64 | 0 |
| 24th Sep 2025 (Wed) | 56.945 | 56.945 | 54.10 | 56.84 | 0 |
| 23rd Sep 2025 (Tue) | 56.915 | 56.915 | 54.07 | 56.915 | 0 |
| 22nd Sep 2025 (Mon) | 56.955 | 56.955 | 54.11 | 56.915 | 3,049 |
| 19th Sep 2025 (Fri) | 57.07 | 57.08 | 54.22 | 57.08 | 0 |
| 18th Sep 2025 (Thu) | 56.81 | 56.975 | 56.81 | 56.975 | 0 |
| 17th Sep 2025 (Wed) | 56.68 | 56.725 | 53.85 | 56.725 | 0 |
| 16th Sep 2025 (Tue) | 57.20 | 57.21 | 54.34 | 57.21 | 0 |
| 15th Sep 2025 (Mon) | 57.24 | 57.24 | 54.38 | 57.135 | 0 |
| 12th Sep 2025 (Fri) | 57.61 | 57.63 | 57.61 | 57.63 | 0 |
| 11th Sep 2025 (Thu) | 57.43 | 57.48 | 57.43 | 57.48 | 0 |
| 10th Sep 2025 (Wed) | 57.515 | 57.545 | 54.64 | 57.545 | 0 |
| 9th Sep 2025 (Tue) | 57.28 | 57.28 | 54.42 | 57.28 | 0 |
| 8th Sep 2025 (Mon) | 57.105 | 57.105 | 54.25 | 57.09 | 0 |
| 5th Sep 2025 (Fri) | 57.24 | 60.915 | 57.105 | 57.105 | 0 |
| 4th Sep 2025 (Thu) | 56.765 | 56.765 | 53.93 | 56.715 | 0 |
| 3rd Sep 2025 (Wed) | 56.62 | 56.62 | 53.79 | 56.585 | 0 |
| 2nd Sep 2025 (Tue) | 57.06 | 57.06 | 54.21 | 56.975 | 0 |
| 1st Sep 2025 (Mon) | 57.155 | 57.155 | 54.30 | 57.155 | 0 |
| 29th Aug 2025 (Fri) | 57.24 | 57.26 | 57.24 | 57.26 | 0 |
| 28th Aug 2025 (Thu) | 57.555 | 57.575 | 57.555 | 57.575 | 0 |
| 27th Aug 2025 (Wed) | 57.515 | 57.515 | 54.64 | 57.49 | 0 |
| 26th Aug 2025 (Tue) | 57.43 | 57.43 | 54.56 | 57.43 | 0 |
| 25th Aug 2025 (Mon) | 57.81 | 57.81 | 57.81 | 57.81 | 0 |
| 22nd Aug 2025 (Fri) | 57.725 | 57.81 | 57.725 | 57.81 | 0 |
| 21st Aug 2025 (Thu) | 57.89 | 57.89 | 55.00 | 57.87 | 0 |