| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 49.125 | 49.335 | 46.2525 | 48.965 | 0 |
| 8th Apr 2025 (Tue) | 49.5925 | 49.705 | 47.115 | 49.705 | 0 |
| 7th Apr 2025 (Mon) | 53.175 | 64.40 | 47.8325 | 50.3525 | 410 |
| 4th Apr 2025 (Fri) | 53.63 | 54.43 | 50.95 | 52.4025 | 0 |
| 3rd Apr 2025 (Thu) | 54.85 | 54.85 | 52.11 | 54.715 | 0 |
| 2nd Apr 2025 (Wed) | 55.82 | 55.82 | 53.03 | 55.705 | 0 |
| 1st Apr 2025 (Tue) | 55.89 | 66.785 | 53.10 | 55.775 | 0 |
| 31st Mar 2025 (Mon) | 55.67 | 55.67 | 52.89 | 55.60 | 0 |
| 28th Mar 2025 (Fri) | 56.505 | 56.515 | 53.68 | 56.515 | 0 |
| 27th Mar 2025 (Thu) | 56.315 | 56.315 | 53.50 | 56.25 | 0 |
| 26th Mar 2025 (Wed) | 57.365 | 57.365 | 57.155 | 57.155 | 0 |
| 25th Mar 2025 (Tue) | 56.85 | 57.02 | 56.85 | 57.02 | 0 |
| 24th Mar 2025 (Mon) | 57.25 | 57.25 | 54.39 | 57.25 | 0 |
| 21st Mar 2025 (Fri) | 56.985 | 56.985 | 56.915 | 56.915 | 0 |
| 20th Mar 2025 (Thu) | 57.355 | 57.42 | 57.355 | 57.42 | 0 |
| 19th Mar 2025 (Wed) | 56.925 | 57.115 | 56.925 | 57.115 | 0 |
| 18th Mar 2025 (Tue) | 57.125 | 57.145 | 54.27 | 57.145 | 0 |
| 17th Mar 2025 (Mon) | 56.565 | 56.565 | 53.74 | 56.565 | 0 |
| 14th Mar 2025 (Fri) | 56.00 | 56.05 | 53.20 | 56.05 | 0 |
| 13th Mar 2025 (Thu) | 56.01 | 56.82 | 53.21 | 56.82 | 0 |
| 12th Mar 2025 (Wed) | 55.565 | 57.02 | 55.565 | 57.02 | 0 |
| 11th Mar 2025 (Tue) | 56.65 | 56.65 | 56.44 | 56.44 | 0 |
| 10th Mar 2025 (Mon) | 57.60 | 57.60 | 54.72 | 57.44 | 0 |
| 7th Mar 2025 (Fri) | 57.375 | 57.375 | 54.51 | 57.315 | 0 |
| 6th Mar 2025 (Thu) | 58.09 | 71.61 | 57.155 | 57.155 | 0 |
| 5th Mar 2025 (Wed) | 57.68 | 57.85 | 54.80 | 57.85 | 23 |
| 4th Mar 2025 (Tue) | 57.925 | 57.925 | 55.03 | 57.86 | 0 |
| 3rd Mar 2025 (Mon) | 58.03 | 58.03 | 55.13 | 58.00 | 350 |
| 28th Feb 2025 (Fri) | 57.365 | 57.365 | 54.50 | 57.305 | 0 |
| 27th Feb 2025 (Thu) | 57.67 | 57.67 | 57.64 | 57.64 | 0 |
| 26th Feb 2025 (Wed) | 57.715 | 57.735 | 54.83 | 57.735 | 0 |
| 25th Feb 2025 (Tue) | 57.165 | 57.45 | 57.165 | 57.45 | 0 |
| 24th Feb 2025 (Mon) | 57.46 | 57.46 | 54.59 | 57.305 | 0 |
| 21st Feb 2025 (Fri) | 57.20 | 57.25 | 57.20 | 57.25 | 0 |
| 20th Feb 2025 (Thu) | 57.27 | 57.27 | 57.26 | 57.26 | 0 |
| 19th Feb 2025 (Wed) | 57.755 | 57.755 | 57.725 | 57.725 | 435 |
| 18th Feb 2025 (Tue) | 57.60 | 57.60 | 54.72 | 57.555 | 1,650 |
| 17th Feb 2025 (Mon) | 57.21 | 57.27 | 54.35 | 57.27 | 8,740 |
| 14th Feb 2025 (Fri) | 57.29 | 57.29 | 57.27 | 57.27 | 4,350 |
| 13th Feb 2025 (Thu) | 57.08 | 73.365 | 56.955 | 57.105 | 0 |
| 12th Feb 2025 (Wed) | 56.735 | 58.585 | 56.715 | 56.725 | 0 |
| 11th Feb 2025 (Tue) | 56.41 | 56.45 | 56.41 | 56.45 | 0 |
| 10th Feb 2025 (Mon) | 56.28 | 56.335 | 53.47 | 56.335 | 0 |