| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 57.705 | 57.705 | 54.82 | 57.705 | 0 |
| 5th Jun 2025 (Thu) | 57.775 | 57.775 | 54.89 | 57.745 | 0 |
| 4th Jun 2025 (Wed) | 57.535 | 57.555 | 54.66 | 57.555 | 0 |
| 3rd Jun 2025 (Tue) | 57.40 | 57.40 | 54.53 | 57.305 | 0 |
| 2nd Jun 2025 (Mon) | 57.25 | 57.25 | 54.39 | 57.175 | 0 |
| 30th May 2025 (Fri) | 57.325 | 57.325 | 57.165 | 57.165 | 0 |
| 29th May 2025 (Thu) | 57.82 | 57.82 | 57.68 | 57.68 | 0 |
| 28th May 2025 (Wed) | 57.67 | 57.69 | 57.67 | 57.69 | 0 |
| 27th May 2025 (Tue) | 57.63 | 57.63 | 57.63 | 57.63 | 0 |
| 26th May 2025 (Mon) | 55.73 | 55.73 | 55.73 | 55.73 | 0 |
| 23rd May 2025 (Fri) | 57.705 | 57.705 | 54.82 | 57.69 | 0 |
| 22nd May 2025 (Thu) | 57.63 | 57.63 | 54.75 | 57.62 | 0 |
| 21st May 2025 (Wed) | 57.715 | 57.785 | 57.715 | 57.785 | 0 |
| 20th May 2025 (Tue) | 57.585 | 57.585 | 57.565 | 57.565 | 0 |
| 19th May 2025 (Mon) | 57.20 | 57.20 | 54.34 | 57.06 | 0 |
| 16th May 2025 (Fri) | 57.175 | 57.26 | 57.175 | 57.26 | 0 |
| 15th May 2025 (Thu) | 56.43 | 56.46 | 53.61 | 56.46 | 0 |
| 14th May 2025 (Wed) | 56.84 | 56.84 | 54.00 | 56.81 | 0 |
| 13th May 2025 (Tue) | 56.725 | 56.81 | 56.725 | 56.81 | 0 |
| 12th May 2025 (Mon) | 56.46 | 56.505 | 53.64 | 56.505 | 0 |
| 9th May 2025 (Fri) | 55.84 | 55.985 | 55.84 | 55.985 | 0 |
| 8th May 2025 (Thu) | 55.775 | 55.775 | 55.68 | 55.68 | 642 |
| 7th May 2025 (Wed) | 55.64 | 55.64 | 52.86 | 55.62 | 0 |
| 6th May 2025 (Tue) | 56.03 | 56.03 | 53.23 | 56.03 | 0 |
| 5th May 2025 (Mon) | 58.15 | 58.15 | 58.15 | 58.15 | 0 |
| 2nd May 2025 (Fri) | 55.335 | 71.765 | 52.57 | 55.83 | 0 |
| 1st May 2025 (Thu) | 54.69 | 54.69 | 54.69 | 54.69 | 0 |
| 30th Apr 2025 (Wed) | 54.735 | 54.735 | 52.00 | 54.69 | 0 |
| 29th Apr 2025 (Tue) | 54.44 | 60.535 | 51.72 | 54.43 | 0 |
| 28th Apr 2025 (Mon) | 54.335 | 54.335 | 51.62 | 54.305 | 0 |
| 25th Apr 2025 (Fri) | 54.03 | 54.06 | 54.03 | 54.06 | 0 |
| 24th Apr 2025 (Thu) | 53.42 | 53.48 | 50.75 | 53.48 | 0 |
| 23rd Apr 2025 (Wed) | 53.355 | 53.45 | 50.69 | 53.45 | 0 |
| 22nd Apr 2025 (Tue) | 52.125 | 52.125 | 49.52 | 52.0325 | 0 |
| 21st Apr 2025 (Mon) | 52.41 | 52.41 | 52.41 | 52.41 | 0 |
| 18th Apr 2025 (Fri) | 52.41 | 52.41 | 52.41 | 52.41 | 0 |
| 17th Apr 2025 (Thu) | 52.3925 | 52.41 | 52.3925 | 52.41 | 0 |
| 16th Apr 2025 (Wed) | 52.1075 | 52.2125 | 52.1075 | 52.2125 | 0 |
| 15th Apr 2025 (Tue) | 52.07 | 52.07 | 49.47 | 52.0325 | 0 |
| 14th Apr 2025 (Mon) | 51.325 | 51.3925 | 48.76 | 51.3925 | 0 |
| 11th Apr 2025 (Fri) | 51.07 | 51.07 | 48.25 | 50.49 | 0 |
| 10th Apr 2025 (Thu) | 52.3275 | 60.23 | 49.715 | 51.1175 | 0 |
| 9th Apr 2025 (Wed) | 49.125 | 49.335 | 46.2525 | 48.965 | 0 |
| 8th Apr 2025 (Tue) | 49.5925 | 49.705 | 47.115 | 49.705 | 0 |