| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.86 | SI Trade |
11:13:22 - 22-Sep-25 |
| Unknown* | 0 | €20.83 | SI Trade |
11:06:31 - 22-Sep-25 |
| Sell* | 1 | €20.84 | SI Trade |
10:56:43 - 22-Sep-25 |
| Unknown* | 0 | €20.865 | SI Trade |
10:41:18 - 22-Sep-25 |
| Unknown* | 0 | €20.87 | SI Trade |
10:24:12 - 22-Sep-25 |
| Buy* | 1 | €20.885 | SI Trade |
10:19:52 - 22-Sep-25 |
| Unknown* | 0 | €20.85 | SI Trade |
08:33:30 - 22-Sep-25 |
| Sell* | 1 | €20.87 | SI Trade |
08:31:46 - 22-Sep-25 |
| Unknown* | 0 | €20.885 | SI Trade |
08:14:11 - 22-Sep-25 |
| Unknown* | 0 | €20.905 | SI Trade |
08:07:26 - 22-Sep-25 |
| Unknown* | 0 | €21.01 | SI Trade |
08:04:21 - 22-Sep-25 |
| Unknown* | 0 | €21.01 | SI Trade |
08:04:21 - 22-Sep-25 |
| Unknown* | 0 | €20.985 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €20.985 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €20.985 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €20.985 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €20.985 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €20.955 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €20.955 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €20.985 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €20.985 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €20.985 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €20.985 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €20.985 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €20.985 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €20.985 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €20.955 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €20.985 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €20.985 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 5 | €20.955 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €20.98 | SI Trade |
16:20:25 - 19-Sep-25 |
| Unknown* | 0 | €20.98 | SI Trade |
16:20:25 - 19-Sep-25 |
| Unknown* | 0 | €20.965 | SI Trade |
15:58:24 - 19-Sep-25 |
| Unknown* | 0 | €20.985 | SI Trade |
15:54:35 - 19-Sep-25 |
| Unknown* | 0 | €20.965 | SI Trade |
15:51:53 - 19-Sep-25 |
| Unknown* | 0 | €20.955 | SI Trade |
15:42:48 - 19-Sep-25 |
| Sell* | 8 | €20.95 | SI Trade |
14:50:22 - 19-Sep-25 |
| Sell* | 3 | €20.95 | SI Trade |
14:30:16 - 19-Sep-25 |
| Unknown* | 0 | €20.96 | SI Trade |
14:16:55 - 19-Sep-25 |
| Sell* | 2 | €20.945 | SI Trade |
14:08:40 - 19-Sep-25 |
| Unknown* | 0 | €20.94 | SI Trade |
13:36:36 - 19-Sep-25 |
| Unknown* | 0 | €20.965 | SI Trade |
13:14:58 - 19-Sep-25 |
| Sell* | 3 | €20.965 | SI Trade |
12:58:41 - 19-Sep-25 |
| Unknown* | 0 | €20.975 | SI Trade |
11:57:34 - 19-Sep-25 |
| Unknown* | 0 | €20.98 | SI Trade |
11:57:10 - 19-Sep-25 |
| Unknown* | 300 | €21.0562 | OTC Trade |
09:24:38 - 19-Sep-25 |
| Unknown* | 400 | €21.0675 | OTC Trade |
08:44:19 - 19-Sep-25 |
| Buy* | 3 | €21.02 | SI Trade |
08:15:51 - 19-Sep-25 |
| Unknown* | 0 | €21.02 | SI Trade |
08:04:18 - 19-Sep-25 |
| Unknown* | 0 | €21.02 | SI Trade |
08:04:18 - 19-Sep-25 |
| Buy* | 4 | €21.02 | SI Trade |
08:04:18 - 19-Sep-25 |
| Unknown* | 0 | €21.02 | SI Trade |
08:04:18 - 19-Sep-25 |
| Unknown* | 0 | €21.02 | SI Trade |
08:04:18 - 19-Sep-25 |
| Unknown* | 0 | €21.02 | SI Trade |
08:04:18 - 19-Sep-25 |
| Buy* | 1 | €21.02 | SI Trade |
08:04:18 - 19-Sep-25 |
| Unknown* | 0 | €21.02 | SI Trade |
08:04:18 - 19-Sep-25 |
| Unknown* | 0 | €21.02 | SI Trade |
08:04:18 - 19-Sep-25 |
| Unknown* | 0 | €21.02 | SI Trade |
08:04:18 - 19-Sep-25 |
| Buy* | 9 | €21.02 | SI Trade |
08:04:18 - 19-Sep-25 |
| Buy* | 10 | €21.02 | SI Trade |
08:04:18 - 19-Sep-25 |
| Unknown* | 0 | €20.99 | SI Trade |
16:13:10 - 18-Sep-25 |
| Sell* | 10 | €21.025 | SI Trade |
15:03:15 - 18-Sep-25 |
| Sell* | 8 | €21.025 | SI Trade |
15:03:14 - 18-Sep-25 |
| Unknown* | 0 | €21.04 | SI Trade |
15:00:05 - 18-Sep-25 |
| Sell* | 7 | €21.025 | SI Trade |
14:54:58 - 18-Sep-25 |
| Unknown* | 0 | €21.00 | SI Trade |
14:42:43 - 18-Sep-25 |
| Unknown* | 0 | €21.01 | SI Trade |
14:41:27 - 18-Sep-25 |
| Sell* | 13 | €21.005 | SI Trade |
14:40:20 - 18-Sep-25 |
| Unknown* | 0 | €21.015 | SI Trade |
14:30:58 - 18-Sep-25 |
| Unknown* | 0 | €21.015 | SI Trade |
14:09:03 - 18-Sep-25 |
| Unknown* | 0 | €21.03 | SI Trade |
12:18:49 - 18-Sep-25 |
| Unknown* | 0 | €21.04 | SI Trade |
11:40:52 - 18-Sep-25 |
| Sell* | 1 | €21.05 | SI Trade |
10:21:16 - 18-Sep-25 |
| Buy* | 3 | €21.065 | SI Trade |
10:09:59 - 18-Sep-25 |
| Unknown* | 0 | €21.06 | SI Trade |
09:48:58 - 18-Sep-25 |
| Unknown* | 0 | €21.06 | SI Trade |
09:44:52 - 18-Sep-25 |
| Unknown* | 0 | €21.055 | SI Trade |
09:44:01 - 18-Sep-25 |
| Unknown* | 0 | €21.055 | SI Trade |
09:43:52 - 18-Sep-25 |
| Unknown* | 0 | €21.055 | SI Trade |
09:43:05 - 18-Sep-25 |
| Unknown* | 500 | €21.045 | OTC Trade |
08:23:56 - 18-Sep-25 |
| Unknown* | 0 | €21.045 | SI Trade |
08:17:49 - 18-Sep-25 |
| Unknown* | 4 | €21.04 | SI Trade |
08:04:12 - 18-Sep-25 |
| Sell* | 1 | €21.035 | SI Trade |
08:04:12 - 18-Sep-25 |
| Unknown* | 0 | €21.035 | SI Trade |
08:04:12 - 18-Sep-25 |
| Unknown* | 0 | €21.04 | SI Trade |
08:04:12 - 18-Sep-25 |
| Unknown* | 0 | €21.04 | SI Trade |
08:04:12 - 18-Sep-25 |
| Unknown* | 2 | €21.04 | SI Trade |
08:04:12 - 18-Sep-25 |
| Unknown* | 0 | €21.03 | SI Trade |
15:22:37 - 17-Sep-25 |
| Unknown* | 11,539 | €20.9329 | OTC Trade |
13:58:45 - 17-Sep-25 |
| Unknown* | 0 | €20.94 | SI Trade |
13:55:14 - 17-Sep-25 |
| Unknown* | 0 | €20.935 | OTC Trade |
13:04:34 - 17-Sep-25 |
| Unknown* | 0 | €20.94 | SI Trade |
12:59:16 - 17-Sep-25 |
| Unknown* | 0 | €20.94 | SI Trade |
12:46:17 - 17-Sep-25 |
| Unknown* | 0 | €20.90 | SI Trade |
12:14:50 - 17-Sep-25 |
| Unknown* | 0 | €20.92 | SI Trade |
11:56:25 - 17-Sep-25 |
| Sell* | 23 | €20.915 | SI Trade |
11:49:43 - 17-Sep-25 |
| Unknown* | 0 | €20.96 | SI Trade |
10:22:27 - 17-Sep-25 |
| Unknown* | 0 | €20.95 | SI Trade |
10:19:46 - 17-Sep-25 |
| Sell* | 32 | €20.985 | SI Trade |
09:34:36 - 17-Sep-25 |
| Sell* | 5 | €20.985 | SI Trade |
09:34:34 - 17-Sep-25 |
| Sell* | 7 | €20.98 | SI Trade |
08:55:23 - 17-Sep-25 |
| Sell* | 1 | €20.98 | SI Trade |
08:26:17 - 17-Sep-25 |
| Unknown* | 0 | €21.02 | SI Trade |
08:04:34 - 17-Sep-25 |
| Buy* | 13 | €21.01 | SI Trade |
08:04:30 - 17-Sep-25 |
| Buy* | 2 | €21.01 | SI Trade |
08:04:30 - 17-Sep-25 |
| Unknown* | 0 | €21.01 | SI Trade |
08:04:30 - 17-Sep-25 |
| Unknown* | 0 | €21.01 | SI Trade |
08:04:30 - 17-Sep-25 |
| Unknown* | 0 | €21.01 | SI Trade |
08:04:30 - 17-Sep-25 |
| Unknown* | 0 | €21.01 | SI Trade |
08:04:30 - 17-Sep-25 |
| Unknown* | 0 | €21.01 | SI Trade |
08:04:30 - 17-Sep-25 |
| Unknown* | 0 | €21.01 | SI Trade |
08:04:30 - 17-Sep-25 |
| Unknown* | 0 | €21.01 | SI Trade |
08:04:30 - 17-Sep-25 |
| Unknown* | 0 | €21.01 | SI Trade |
08:04:30 - 17-Sep-25 |
| Unknown* | 0 | €21.005 | SI Trade |
16:19:28 - 16-Sep-25 |
| Unknown* | 0 | €21.035 | SI Trade |
15:59:09 - 16-Sep-25 |
| Unknown* | 0 | €21.02 | SI Trade |
15:48:03 - 16-Sep-25 |
| Unknown* | 0 | €21.04 | SI Trade |
15:46:10 - 16-Sep-25 |
| Unknown* | 0 | €21.035 | SI Trade |
15:45:14 - 16-Sep-25 |
| Sell* | 2 | €21.07 | SI Trade |
15:15:11 - 16-Sep-25 |
| Sell* | 12 | €21.065 | SI Trade |
14:39:34 - 16-Sep-25 |
| Sell* | 12 | €21.065 | SI Trade |
14:39:08 - 16-Sep-25 |
| Unknown* | 0 | €21.08 | SI Trade |
14:31:07 - 16-Sep-25 |
| Unknown* | 0 | €21.125 | SI Trade |
14:00:54 - 16-Sep-25 |
| Unknown* | 0 | €21.155 | SI Trade |
13:27:05 - 16-Sep-25 |
| Buy* | 1 | €21.15 | SI Trade |
11:48:01 - 16-Sep-25 |
| Unknown* | 0 | €21.165 | SI Trade |
11:36:02 - 16-Sep-25 |
| Sell* | 2 | €21.14 | SI Trade |
11:15:13 - 16-Sep-25 |
| Unknown* | 0 | €21.16 | SI Trade |
10:59:05 - 16-Sep-25 |
| Buy* | 2 | €21.19 | SI Trade |
10:29:39 - 16-Sep-25 |
| Buy* | 3 | €21.20 | SI Trade |
10:29:28 - 16-Sep-25 |
| Unknown* | 0 | €21.20 | SI Trade |
10:29:02 - 16-Sep-25 |
| Unknown* | 0 | €21.225 | SI Trade |
10:13:23 - 16-Sep-25 |
| Buy* | 2 | €21.23 | SI Trade |
09:40:20 - 16-Sep-25 |
| Unknown* | 0 | €21.235 | SI Trade |
09:39:29 - 16-Sep-25 |
| Unknown* | 0 | €21.19 | SI Trade |
08:59:15 - 16-Sep-25 |
| Unknown* | 0 | €21.185 | SI Trade |
08:41:07 - 16-Sep-25 |
| Unknown* | 0 | €21.18 | SI Trade |
08:38:24 - 16-Sep-25 |
| Unknown* | 0 | €21.155 | SI Trade |
08:24:42 - 16-Sep-25 |
| Unknown* | 0 | €21.175 | SI Trade |
08:15:02 - 16-Sep-25 |
| Unknown* | 0 | €21.175 | SI Trade |
08:09:16 - 16-Sep-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:04:12 - 16-Sep-25 |
| Unknown* | 0 | €21.21 | SI Trade |
08:04:12 - 16-Sep-25 |
| Unknown* | 0 | €21.21 | SI Trade |
08:04:12 - 16-Sep-25 |
| Unknown* | 0 | €21.21 | SI Trade |
08:04:12 - 16-Sep-25 |
| Unknown* | 0 | €21.21 | SI Trade |
08:04:12 - 16-Sep-25 |
| Unknown* | 0 | €21.21 | SI Trade |
08:04:12 - 16-Sep-25 |
| Unknown* | 0 | €21.21 | SI Trade |
08:04:12 - 16-Sep-25 |
| Unknown* | 0 | €21.21 | SI Trade |
08:04:12 - 16-Sep-25 |
| Buy* | 6 | €21.21 | SI Trade |
08:04:12 - 16-Sep-25 |
| Unknown* | 0 | €21.21 | SI Trade |
08:04:12 - 16-Sep-25 |
| Sell* | 1 | €21.26 | SI Trade |
16:26:55 - 15-Sep-25 |
| Unknown* | 0 | €21.265 | SI Trade |
16:15:55 - 15-Sep-25 |
| Sell* | 3 | €21.27 | SI Trade |
16:01:10 - 15-Sep-25 |
| Unknown* | 0 | €21.275 | SI Trade |
15:45:10 - 15-Sep-25 |
| Unknown* | 0 | €21.27 | SI Trade |
15:44:56 - 15-Sep-25 |
| Sell* | 20 | €21.255 | SI Trade |
15:19:15 - 15-Sep-25 |
| Sell* | 5 | €21.255 | SI Trade |
15:18:25 - 15-Sep-25 |
| Sell* | 15 | €21.255 | SI Trade |
15:18:23 - 15-Sep-25 |
| Unknown* | 0 | €21.215 | SI Trade |
15:09:40 - 15-Sep-25 |
| Unknown* | 0 | €21.205 | SI Trade |
15:07:51 - 15-Sep-25 |
| Sell* | 4 | €21.225 | SI Trade |
14:35:12 - 15-Sep-25 |
| Sell* | 4 | €21.215 | SI Trade |
14:34:10 - 15-Sep-25 |
| Unknown* | 0 | €21.27 | SI Trade |
13:58:47 - 15-Sep-25 |
| Unknown* | 5 | €21.295 | SI Trade |
13:26:05 - 15-Sep-25 |
| Unknown* | 10,786 | €21.295 | OTC Trade |
13:19:07 - 15-Sep-25 |
| Unknown* | 0 | €21.315 | SI Trade |
12:20:40 - 15-Sep-25 |
| Unknown* | 0 | €21.305 | SI Trade |
12:15:56 - 15-Sep-25 |
| Unknown* | 0 | €21.305 | SI Trade |
12:15:56 - 15-Sep-25 |
| Unknown* | 0 | €21.305 | SI Trade |
12:15:56 - 15-Sep-25 |
| Unknown* | 0 | €21.305 | SI Trade |
12:15:36 - 15-Sep-25 |
| Unknown* | 0 | €21.305 | SI Trade |
12:15:34 - 15-Sep-25 |
| Unknown* | 0 | €21.305 | SI Trade |
12:15:34 - 15-Sep-25 |
| Unknown* | 0 | €21.305 | SI Trade |
12:15:34 - 15-Sep-25 |
| Unknown* | 0 | €21.305 | SI Trade |
12:15:34 - 15-Sep-25 |
| Unknown* | 0 | €21.305 | SI Trade |
12:15:34 - 15-Sep-25 |
| Unknown* | 0 | €21.305 | SI Trade |
12:15:32 - 15-Sep-25 |
| Buy* | 5 | €21.305 | SI Trade |
11:39:40 - 15-Sep-25 |
| Buy* | 9 | €21.295 | SI Trade |
11:25:53 - 15-Sep-25 |
| Unknown* | 0 | €21.28486 | SI Trade |
09:52:46 - 15-Sep-25 |
| Buy* | 1 | €21.255 | SI Trade |
09:03:44 - 15-Sep-25 |
| Buy* | 1 | €21.265 | SI Trade |
08:54:58 - 15-Sep-25 |
| Unknown* | 1,258 | €21.225 | SI Trade |
08:21:27 - 15-Sep-25 |
| Unknown* | 0 | €21.235 | SI Trade |
08:09:33 - 15-Sep-25 |
| Buy* | 7 | €21.235 | SI Trade |
08:08:10 - 15-Sep-25 |
| Unknown* | 0 | €21.225 | SI Trade |
08:07:51 - 15-Sep-25 |
| Unknown* | 0 | €21.23 | SI Trade |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | €21.245 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | €21.245 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | €21.24 | SI Trade |
08:04:07 - 15-Sep-25 |
| Unknown* | 0 | €21.24 | SI Trade |
08:04:07 - 15-Sep-25 |
| Unknown* | 0 | €21.24 | SI Trade |
08:04:07 - 15-Sep-25 |
| Unknown* | 0 | €21.24 | SI Trade |
08:04:07 - 15-Sep-25 |
| Unknown* | 0 | €21.24 | SI Trade |
08:04:07 - 15-Sep-25 |
| Buy* | 3 | €21.24 | SI Trade |
08:04:07 - 15-Sep-25 |
| Unknown* | 0 | €21.24 | SI Trade |
08:04:07 - 15-Sep-25 |
| Unknown* | 0 | €21.24 | SI Trade |
08:04:07 - 15-Sep-25 |
| Unknown* | 0 | €21.225 | SI Trade |
08:04:07 - 15-Sep-25 |
| Unknown* | 0 | €21.24 | SI Trade |
08:04:07 - 15-Sep-25 |
| Unknown* | 0 | €21.24 | SI Trade |
08:04:07 - 15-Sep-25 |
| Unknown* | 0 | €21.24 | SI Trade |
08:04:07 - 15-Sep-25 |