| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.75 | SI Trade |
16:13:18 - 06-Jun-25 |
| Unknown* | 9,643 | €20.725 | OTC Trade |
16:05:08 - 06-Jun-25 |
| Unknown* | 9,643 | €20.725 | OTC Trade |
16:02:35 - 06-Jun-25 |
| Buy* | 2 | €20.735 | SI Trade |
15:49:59 - 06-Jun-25 |
| Unknown* | 0 | €20.735 | SI Trade |
15:45:20 - 06-Jun-25 |
| Unknown* | 0 | €20.735 | SI Trade |
15:10:58 - 06-Jun-25 |
| Buy* | 1 | €20.72 | SI Trade |
13:28:01 - 06-Jun-25 |
| Buy* | 1 | €20.695 | SI Trade |
12:45:53 - 06-Jun-25 |
| Unknown* | 0 | €20.705 | SI Trade |
11:46:16 - 06-Jun-25 |
| Unknown* | 0 | €20.70 | SI Trade |
09:55:21 - 06-Jun-25 |
| Unknown* | 1,290 | €20.6894 | OTC Trade |
09:44:18 - 06-Jun-25 |
| Buy* | 2 | €20.695 | SI Trade |
09:18:11 - 06-Jun-25 |
| Unknown* | 0 | €20.68 | SI Trade |
08:39:00 - 06-Jun-25 |
| Sell* | 400 | €20.6663 | SI Trade |
08:06:26 - 06-Jun-25 |
| Unknown* | 0 | €20.71 | SI Trade |
08:05:28 - 06-Jun-25 |
| Unknown* | 0 | €20.705 | SI Trade |
08:05:25 - 06-Jun-25 |
| Buy* | 2 | €20.705 | SI Trade |
08:05:20 - 06-Jun-25 |
| Unknown* | 0 | €20.71 | SI Trade |
08:05:03 - 06-Jun-25 |
| Unknown* | 0 | €20.70 | SI Trade |
08:04:16 - 06-Jun-25 |
| Unknown* | 0 | €20.70 | SI Trade |
08:04:16 - 06-Jun-25 |
| Buy* | 1 | €20.685 | SI Trade |
16:10:06 - 05-Jun-25 |
| Unknown* | 0 | €20.69 | SI Trade |
15:45:35 - 05-Jun-25 |
| Unknown* | 0 | €20.68 | SI Trade |
12:40:17 - 05-Jun-25 |
| Unknown* | 0 | €20.675 | SI Trade |
12:32:02 - 05-Jun-25 |
| Sell* | 3 | €20.655 | SI Trade |
12:22:52 - 05-Jun-25 |
| Buy* | 1 | €20.70 | SI Trade |
11:26:55 - 05-Jun-25 |
| Unknown* | 0 | €20.715 | SI Trade |
09:36:21 - 05-Jun-25 |
| Unknown* | 0 | €20.67 | SI Trade |
09:28:02 - 05-Jun-25 |
| Unknown* | 0 | €20.67 | SI Trade |
08:33:04 - 05-Jun-25 |
| Unknown* | 0 | €20.64 | SI Trade |
08:31:13 - 05-Jun-25 |
| Unknown* | 0 | €20.685 | SI Trade |
08:05:30 - 05-Jun-25 |
| Unknown* | 0 | €20.685 | SI Trade |
08:05:30 - 05-Jun-25 |
| Unknown* | 0 | €20.685 | SI Trade |
08:05:30 - 05-Jun-25 |
| Buy* | 2 | €20.685 | SI Trade |
08:05:16 - 05-Jun-25 |
| Unknown* | 0 | €20.685 | SI Trade |
08:05:07 - 05-Jun-25 |
| Unknown* | 0 | €20.685 | SI Trade |
08:05:06 - 05-Jun-25 |
| Unknown* | 0 | €20.685 | SI Trade |
08:05:04 - 05-Jun-25 |
| Unknown* | 0 | €20.675 | SI Trade |
08:04:17 - 05-Jun-25 |
| Unknown* | 0 | €20.675 | SI Trade |
08:04:17 - 05-Jun-25 |
| Unknown* | 0 | €20.675 | SI Trade |
08:04:17 - 05-Jun-25 |
| Unknown* | 0 | €20.675 | SI Trade |
08:04:17 - 05-Jun-25 |
| Unknown* | 0 | €20.715 | SI Trade |
15:45:41 - 04-Jun-25 |
| Buy* | 33 | €20.71 | SI Trade |
15:44:15 - 04-Jun-25 |
| Buy* | 3 | €20.685 | SI Trade |
15:06:09 - 04-Jun-25 |
| Buy* | 3 | €20.685 | SI Trade |
14:38:51 - 04-Jun-25 |
| Sell* | 1 | €20.675 | SI Trade |
14:16:36 - 04-Jun-25 |
| Unknown* | 0 | €20.66 | SI Trade |
13:50:00 - 04-Jun-25 |
| Buy* | 1 | €20.69 | SI Trade |
11:32:17 - 04-Jun-25 |
| Buy* | 159 | €20.69 | SI Trade |
11:32:17 - 04-Jun-25 |
| Unknown* | 0 | €20.70 | SI Trade |
11:12:59 - 04-Jun-25 |
| Unknown* | 0 | €20.71 | SI Trade |
11:00:01 - 04-Jun-25 |
| Unknown* | 0 | €20.74 | SI Trade |
10:24:29 - 04-Jun-25 |
| Unknown* | 0 | €20.71 | SI Trade |
10:11:00 - 04-Jun-25 |
| Unknown* | 0 | €20.725 | SI Trade |
09:40:03 - 04-Jun-25 |
| Buy* | 14 | €20.69 | SI Trade |
09:34:44 - 04-Jun-25 |
| Buy* | 2 | €20.75 | SI Trade |
08:44:37 - 04-Jun-25 |
| Unknown* | 0 | €20.755 | SI Trade |
08:29:36 - 04-Jun-25 |
| Unknown* | 0 | €20.725 | SI Trade |
08:05:18 - 04-Jun-25 |
| Unknown* | 0 | €20.725 | SI Trade |
08:05:16 - 04-Jun-25 |
| Unknown* | 0 | €20.725 | SI Trade |
08:05:16 - 04-Jun-25 |
| Buy* | 2 | €20.725 | SI Trade |
08:05:11 - 04-Jun-25 |
| Unknown* | 0 | €20.73 | SI Trade |
08:05:06 - 04-Jun-25 |
| Unknown* | 0 | €20.73 | SI Trade |
08:05:05 - 04-Jun-25 |
| Unknown* | 0 | €20.735 | SI Trade |
08:04:03 - 04-Jun-25 |
| Unknown* | 0 | €20.735 | SI Trade |
08:04:02 - 04-Jun-25 |
| Unknown* | 0 | €20.675 | SI Trade |
16:28:34 - 03-Jun-25 |
| Unknown* | 0 | €20.645 | SI Trade |
15:45:18 - 03-Jun-25 |
| Unknown* | 0 | €20.635 | SI Trade |
14:47:16 - 03-Jun-25 |
| Unknown* | 0 | €20.645 | SI Trade |
14:30:52 - 03-Jun-25 |
| Sell* | 1 | €20.635 | SI Trade |
14:28:26 - 03-Jun-25 |
| Unknown* | 0 | €20.66 | SI Trade |
14:16:01 - 03-Jun-25 |
| Unknown* | 0 | €20.66 | SI Trade |
14:16:01 - 03-Jun-25 |
| Unknown* | 0 | €20.66 | SI Trade |
14:15:33 - 03-Jun-25 |
| Unknown* | 0 | €20.68 | SI Trade |
14:01:20 - 03-Jun-25 |
| Unknown* | 0 | €20.655 | SI Trade |
12:22:33 - 03-Jun-25 |
| Sell* | 16 | €20.615 | SI Trade |
10:46:41 - 03-Jun-25 |
| Sell* | 1 | €20.64 | SI Trade |
10:43:28 - 03-Jun-25 |
| Sell* | 1 | €20.62 | SI Trade |
10:36:40 - 03-Jun-25 |
| Unknown* | 0 | €20.62 | SI Trade |
09:06:40 - 03-Jun-25 |
| Unknown* | 0 | €20.60 | SI Trade |
08:57:17 - 03-Jun-25 |
| Unknown* | 0 | €20.60 | SI Trade |
08:57:17 - 03-Jun-25 |
| Unknown* | 0 | €20.615 | SI Trade |
08:31:46 - 03-Jun-25 |
| Sell* | 10 | €20.655 | SI Trade |
08:18:34 - 03-Jun-25 |
| Unknown* | 0 | €20.73 | SI Trade |
08:05:21 - 03-Jun-25 |
| Unknown* | 0 | €20.73 | SI Trade |
08:05:21 - 03-Jun-25 |
| Unknown* | 0 | €20.73 | SI Trade |
08:05:11 - 03-Jun-25 |
| Unknown* | 0 | €20.73 | SI Trade |
08:05:11 - 03-Jun-25 |
| Unknown* | 0 | €20.735 | SI Trade |
08:05:06 - 03-Jun-25 |
| Buy* | 2 | €20.735 | SI Trade |
08:05:04 - 03-Jun-25 |
| Unknown* | 0 | €20.725 | SI Trade |
08:04:18 - 03-Jun-25 |
| Unknown* | 0 | €20.725 | SI Trade |
08:04:18 - 03-Jun-25 |
| Sell* | 6 | €20.695 | SI Trade |
08:04:18 - 03-Jun-25 |
| Unknown* | 0 | €20.725 | SI Trade |
08:04:18 - 03-Jun-25 |
| Unknown* | 0 | €20.725 | SI Trade |
08:04:18 - 03-Jun-25 |
| Unknown* | 0 | €20.70 | SI Trade |
15:45:36 - 02-Jun-25 |
| Unknown* | 0 | €20.66 | SI Trade |
15:21:29 - 02-Jun-25 |
| Sell* | 1 | €20.655 | SI Trade |
15:07:48 - 02-Jun-25 |
| Unknown* | 0 | €20.675 | SI Trade |
14:31:03 - 02-Jun-25 |
| Buy* | 30 | €20.69 | SI Trade |
13:21:14 - 02-Jun-25 |
| Unknown* | 0 | €20.69 | SI Trade |
12:49:34 - 02-Jun-25 |
| Unknown* | 0 | €20.645 | SI Trade |
11:41:07 - 02-Jun-25 |
| Unknown* | 2 | €20.655 | SI Trade |
11:39:27 - 02-Jun-25 |
| Unknown* | 0 | €20.64 | SI Trade |
11:03:30 - 02-Jun-25 |
| Buy* | 2 | €20.695 | SI Trade |
10:32:46 - 02-Jun-25 |
| Unknown* | 0 | €20.69 | SI Trade |
10:09:46 - 02-Jun-25 |
| Buy* | 7 | €20.705 | SI Trade |
09:52:37 - 02-Jun-25 |
| Buy* | 1 | €20.72 | SI Trade |
09:39:21 - 02-Jun-25 |
| Buy* | 7 | €20.70 | SI Trade |
09:33:37 - 02-Jun-25 |
| Unknown* | 0 | €20.65 | SI Trade |
08:59:45 - 02-Jun-25 |
| Unknown* | 0 | €20.63 | SI Trade |
08:52:42 - 02-Jun-25 |
| Unknown* | 350 | €20.6078 | OTC Trade |
08:45:53 - 02-Jun-25 |
| Unknown* | 0 | €20.60 | SI Trade |
08:39:35 - 02-Jun-25 |
| Unknown* | 0 | €20.62 | SI Trade |
08:37:13 - 02-Jun-25 |
| Unknown* | 0 | €20.58 | SI Trade |
08:30:26 - 02-Jun-25 |
| Unknown* | 0 | €20.635 | SI Trade |
08:26:07 - 02-Jun-25 |
| Buy* | 2 | €20.66 | SI Trade |
08:25:30 - 02-Jun-25 |
| Buy* | 7 | €20.66 | SI Trade |
08:25:23 - 02-Jun-25 |
| Buy* | 4 | €20.67 | SI Trade |
08:07:48 - 02-Jun-25 |
| Unknown* | 0 | €20.67 | SI Trade |
08:07:37 - 02-Jun-25 |
| Unknown* | 0 | €20.675 | SI Trade |
08:06:46 - 02-Jun-25 |
| Unknown* | 0 | €20.675 | SI Trade |
08:06:37 - 02-Jun-25 |
| Buy* | 2 | €20.675 | SI Trade |
08:06:28 - 02-Jun-25 |
| Unknown* | 0 | €20.68 | SI Trade |
08:06:20 - 02-Jun-25 |
| Unknown* | 0 | €20.68 | SI Trade |
08:05:58 - 02-Jun-25 |
| Unknown* | 0 | €20.68 | SI Trade |
08:05:44 - 02-Jun-25 |
| Unknown* | 0 | €20.675 | SI Trade |
08:05:17 - 02-Jun-25 |
| Unknown* | 0 | €20.675 | SI Trade |
08:05:17 - 02-Jun-25 |
| Unknown* | 0 | €20.675 | SI Trade |
08:05:17 - 02-Jun-25 |
| Unknown* | 0 | €20.64 | SI Trade |
08:04:06 - 02-Jun-25 |
| Unknown* | 0 | €20.64 | SI Trade |
08:04:02 - 02-Jun-25 |
| Unknown* | 0 | €20.64 | SI Trade |
08:04:02 - 02-Jun-25 |
| Buy* | 1 | €20.64 | SI Trade |
08:04:02 - 02-Jun-25 |
| Unknown* | 0 | €20.64 | SI Trade |
08:04:02 - 02-Jun-25 |
| Unknown* | 0 | €20.575 | SI Trade |
08:04:02 - 02-Jun-25 |
| Unknown* | 0 | €20.64 | SI Trade |
08:04:02 - 02-Jun-25 |
| Unknown* | 0 | €20.64 | SI Trade |
08:04:02 - 02-Jun-25 |
| Unknown* | 0 | €20.64 | SI Trade |
08:04:02 - 02-Jun-25 |
| Unknown* | 0 | €20.575 | SI Trade |
08:04:02 - 02-Jun-25 |
| Sell* | 12 | €20.575 | SI Trade |
08:04:02 - 02-Jun-25 |
| Unknown* | 0 | €20.64 | SI Trade |
08:04:02 - 02-Jun-25 |
| Unknown* | 0 | €20.705 | SI Trade |
15:45:47 - 30-May-25 |
| Unknown* | 0 | €20.74 | SI Trade |
15:23:30 - 30-May-25 |
| Buy* | 12 | €20.75 | SI Trade |
14:30:58 - 30-May-25 |
| Unknown* | 0 | €20.735 | SI Trade |
13:58:37 - 30-May-25 |
| Unknown* | 0 | €20.735 | SI Trade |
13:58:37 - 30-May-25 |
| Unknown* | 0 | €20.745 | SI Trade |
13:43:27 - 30-May-25 |
| Buy* | 4 | €20.76 | SI Trade |
13:08:55 - 30-May-25 |
| Buy* | 1 | €20.755 | SI Trade |
11:22:45 - 30-May-25 |
| Unknown* | 0 | €20.78 | SI Trade |
10:24:30 - 30-May-25 |
| Buy* | 3 | €20.765 | SI Trade |
09:32:08 - 30-May-25 |
| Unknown* | 0 | €20.76 | SI Trade |
09:27:13 - 30-May-25 |
| Unknown* | 0 | €20.75 | SI Trade |
08:37:22 - 30-May-25 |
| Unknown* | 0 | €20.665 | SI Trade |
08:08:00 - 30-May-25 |
| Unknown* | 0 | €20.715 | SI Trade |
08:05:45 - 30-May-25 |
| Buy* | 2 | €20.715 | SI Trade |
08:05:33 - 30-May-25 |
| Unknown* | 0 | €20.715 | SI Trade |
08:05:28 - 30-May-25 |
| Buy* | 1 | €20.715 | SI Trade |
08:05:21 - 30-May-25 |
| Buy* | 2 | €20.715 | SI Trade |
08:05:14 - 30-May-25 |
| Unknown* | 0 | €20.715 | SI Trade |
08:05:11 - 30-May-25 |
| Sell* | 2 | €20.665 | SI Trade |
08:04:06 - 30-May-25 |
| Unknown* | 0 | €20.695 | SI Trade |
08:04:06 - 30-May-25 |
| Unknown* | 0 | €20.695 | SI Trade |
08:04:06 - 30-May-25 |
| Sell* | 2 | €20.665 | SI Trade |
15:31:00 - 29-May-25 |
| Unknown* | 0 | €20.665 | SI Trade |
15:31:00 - 29-May-25 |
| Unknown* | 0 | €20.65 | SI Trade |
15:20:10 - 29-May-25 |
| Sell* | 2 | €20.665 | SI Trade |
14:32:22 - 29-May-25 |
| Unknown* | 0 | €20.685 | SI Trade |
14:31:55 - 29-May-25 |
| Unknown* | 0 | €20.695 | SI Trade |
14:31:15 - 29-May-25 |
| Unknown* | 0 | €20.705 | SI Trade |
14:30:40 - 29-May-25 |
| Unknown* | 0 | €20.715 | SI Trade |
14:05:13 - 29-May-25 |
| Unknown* | 0 | €20.73 | SI Trade |
13:52:47 - 29-May-25 |
| Buy* | 2 | €20.73 | SI Trade |
13:52:47 - 29-May-25 |
| Unknown* | 0 | €20.75 | SI Trade |
12:21:18 - 29-May-25 |
| Buy* | 1 | €20.77 | SI Trade |
12:17:16 - 29-May-25 |
| Unknown* | 0 | €20.745 | SI Trade |
11:16:35 - 29-May-25 |
| Unknown* | 0 | €20.74 | SI Trade |
09:02:01 - 29-May-25 |
| Unknown* | 0 | €20.715 | SI Trade |
08:23:35 - 29-May-25 |
| Buy* | 2 | €20.715 | SI Trade |
08:21:12 - 29-May-25 |
| Unknown* | 0 | €20.77 | SI Trade |
08:05:59 - 29-May-25 |
| Buy* | 2 | €20.77 | SI Trade |
08:05:57 - 29-May-25 |
| Unknown* | 0 | €20.77 | SI Trade |
08:05:40 - 29-May-25 |
| Unknown* | 0 | €20.77 | SI Trade |
08:05:37 - 29-May-25 |
| Unknown* | 0 | €20.77 | SI Trade |
08:05:12 - 29-May-25 |
| Buy* | 22 | €20.765 | SI Trade |
08:04:04 - 29-May-25 |
| Unknown* | 0 | €20.765 | SI Trade |
08:04:04 - 29-May-25 |
| Unknown* | 0 | €20.645 | SI Trade |
16:20:19 - 28-May-25 |
| Sell* | 1 | €20.63 | SI Trade |
15:45:34 - 28-May-25 |
| Unknown* | 0 | €20.64 | SI Trade |
15:21:57 - 28-May-25 |
| Unknown* | 0 | €20.605 | SI Trade |
14:46:09 - 28-May-25 |
| Sell* | 1 | €20.66 | SI Trade |
14:27:15 - 28-May-25 |
| Unknown* | 0 | €20.595 | SI Trade |
12:24:11 - 28-May-25 |
| Sell* | 1 | €20.62 | SI Trade |
12:07:13 - 28-May-25 |
| Sell* | 7 | €20.63 | SI Trade |
12:05:13 - 28-May-25 |
| Unknown* | 0 | €20.635 | SI Trade |
11:43:13 - 28-May-25 |
| Unknown* | 0 | €20.63 | SI Trade |
10:42:57 - 28-May-25 |
| Unknown* | 0 | €20.62 | SI Trade |
10:20:42 - 28-May-25 |
| Unknown* | 0 | €20.67 | SI Trade |
09:45:09 - 28-May-25 |
| Unknown* | 0 | €20.675 | SI Trade |
09:25:58 - 28-May-25 |
| Buy* | 1 | €20.705 | SI Trade |
09:03:35 - 28-May-25 |
| Unknown* | 0 | €20.70 | SI Trade |
08:34:40 - 28-May-25 |