| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €23.995 | SI Trade |
16:17:58 - 06-Feb-26 |
| Buy* | 2 | €24.015 | SI Trade |
16:13:23 - 06-Feb-26 |
| Unknown* | 0 | €24.03 | SI Trade |
16:08:33 - 06-Feb-26 |
| Unknown* | 0 | €24.025 | SI Trade |
16:08:15 - 06-Feb-26 |
| Unknown* | 0 | €24.015 | SI Trade |
16:07:31 - 06-Feb-26 |
| Buy* | 2 | €24.02 | SI Trade |
16:07:24 - 06-Feb-26 |
| Buy* | 46 | €24.01 | SI Trade |
15:49:13 - 06-Feb-26 |
| Buy* | 1 | €24.02 | SI Trade |
15:46:20 - 06-Feb-26 |
| Unknown* | 0 | €24.02 | SI Trade |
15:45:45 - 06-Feb-26 |
| Unknown* | 0 | €23.955 | SI Trade |
15:16:10 - 06-Feb-26 |
| Unknown* | 0 | €23.98 | SI Trade |
15:14:03 - 06-Feb-26 |
| Unknown* | 0 | €23.985 | SI Trade |
15:00:43 - 06-Feb-26 |
| Buy* | 2 | €23.95 | SI Trade |
14:52:57 - 06-Feb-26 |
| Buy* | 1 | €23.92 | SI Trade |
14:39:05 - 06-Feb-26 |
| Unknown* | 0 | €23.925 | SI Trade |
14:35:51 - 06-Feb-26 |
| Unknown* | 0 | €23.91 | SI Trade |
14:31:24 - 06-Feb-26 |
| Unknown* | 0 | €23.90 | SI Trade |
14:26:10 - 06-Feb-26 |
| Buy* | 9 | €23.895 | SI Trade |
14:20:37 - 06-Feb-26 |
| Buy* | 79 | €23.895 | SI Trade |
14:20:36 - 06-Feb-26 |
| Unknown* | 3,910 | €23.88 | OTC Trade |
14:10:52 - 06-Feb-26 |
| Unknown* | 0 | €23.865 | SI Trade |
14:10:06 - 06-Feb-26 |
| Buy* | 1 | €23.865 | SI Trade |
14:03:40 - 06-Feb-26 |
| Buy* | 1 | €23.865 | SI Trade |
14:02:39 - 06-Feb-26 |
| Unknown* | 0 | €23.875 | SI Trade |
13:17:23 - 06-Feb-26 |
| Unknown* | 0 | €23.885 | SI Trade |
13:05:43 - 06-Feb-26 |
| Unknown* | 0 | €23.885 | SI Trade |
13:02:54 - 06-Feb-26 |
| Buy* | 12 | €23.895 | SI Trade |
12:39:20 - 06-Feb-26 |
| Unknown* | 0 | €23.895 | SI Trade |
12:18:05 - 06-Feb-26 |
| Unknown* | 0 | €23.87 | SI Trade |
11:48:54 - 06-Feb-26 |
| Unknown* | 0 | €23.87 | SI Trade |
11:11:50 - 06-Feb-26 |
| Buy* | 6 | €23.865 | SI Trade |
11:03:15 - 06-Feb-26 |
| Unknown* | 0 | €23.82 | SI Trade |
10:48:49 - 06-Feb-26 |
| Unknown* | 0 | €23.82 | SI Trade |
10:48:09 - 06-Feb-26 |
| Unknown* | 0 | €23.82 | SI Trade |
10:44:01 - 06-Feb-26 |
| Buy* | 2 | €23.83 | SI Trade |
10:41:22 - 06-Feb-26 |
| Unknown* | 0 | €23.835 | SI Trade |
10:30:47 - 06-Feb-26 |
| Unknown* | 0 | €23.835 | SI Trade |
10:24:35 - 06-Feb-26 |
| Unknown* | 0 | €23.845 | SI Trade |
10:21:22 - 06-Feb-26 |
| Unknown* | 0 | €23.845 | SI Trade |
10:21:22 - 06-Feb-26 |
| Unknown* | 0 | €23.845 | SI Trade |
10:19:46 - 06-Feb-26 |
| Unknown* | 0 | €23.845 | SI Trade |
10:15:03 - 06-Feb-26 |
| Buy* | 11 | €23.86 | SI Trade |
10:11:43 - 06-Feb-26 |
| Unknown* | 0 | €23.84 | SI Trade |
10:03:08 - 06-Feb-26 |
| Unknown* | 0 | €23.88 | SI Trade |
09:41:06 - 06-Feb-26 |
| Unknown* | 8,341 | €23.78 | OTC Trade |
09:04:55 - 06-Feb-26 |
| Sell* | 12 | €23.785 | SI Trade |
09:01:33 - 06-Feb-26 |
| Unknown* | 0 | €23.76 | SI Trade |
08:30:36 - 06-Feb-26 |
| Sell* | 11 | €23.77 | SI Trade |
08:28:29 - 06-Feb-26 |
| Sell* | 10 | €23.79 | SI Trade |
08:27:26 - 06-Feb-26 |
| Buy* | 10 | €23.80 | SI Trade |
08:26:07 - 06-Feb-26 |
| Unknown* | 0 | €23.79 | SI Trade |
08:12:46 - 06-Feb-26 |
| Unknown* | 3,185 | €23.725 | OTC Trade |
08:10:00 - 06-Feb-26 |
| Sell* | 3 | €23.705 | SI Trade |
08:08:02 - 06-Feb-26 |
| Buy* | 19 | €23.72 | SI Trade |
08:05:13 - 06-Feb-26 |
| Unknown* | 0 | €23.72 | SI Trade |
08:05:00 - 06-Feb-26 |
| Buy* | 9 | €23.725 | SI Trade |
08:05:00 - 06-Feb-26 |
| Sell* | 101 | €23.70 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €23.72 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €23.72 | SI Trade |
08:04:59 - 06-Feb-26 |
| Buy* | 6 | €23.72 | SI Trade |
08:04:57 - 06-Feb-26 |
| Unknown* | 0 | €23.72 | SI Trade |
08:04:57 - 06-Feb-26 |
| Unknown* | 0 | €23.72 | SI Trade |
08:04:57 - 06-Feb-26 |
| Buy* | 1 | €23.72 | SI Trade |
08:04:57 - 06-Feb-26 |
| Unknown* | 0 | €23.72 | SI Trade |
08:04:57 - 06-Feb-26 |
| Unknown* | 0 | €23.72 | SI Trade |
08:04:57 - 06-Feb-26 |
| Sell* | 1 | €23.70 | SI Trade |
08:04:57 - 06-Feb-26 |
| Buy* | 4 | €23.72 | SI Trade |
08:04:57 - 06-Feb-26 |
| Unknown* | 0 | €23.72 | SI Trade |
08:04:57 - 06-Feb-26 |
| Buy* | 1 | €23.72 | SI Trade |
08:04:57 - 06-Feb-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:04:57 - 06-Feb-26 |
| Buy* | 1 | €23.72 | SI Trade |
08:04:57 - 06-Feb-26 |
| Buy* | 4 | €23.72 | SI Trade |
08:04:57 - 06-Feb-26 |
| Unknown* | 0 | €23.72 | SI Trade |
08:04:57 - 06-Feb-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:04:57 - 06-Feb-26 |
| Unknown* | 0 | €23.71 | SI Trade |
16:18:39 - 05-Feb-26 |
| Unknown* | 0 | €23.71 | SI Trade |
16:18:31 - 05-Feb-26 |
| Unknown* | 0 | €23.685 | SI Trade |
16:14:05 - 05-Feb-26 |
| Unknown* | 0 | €23.705 | SI Trade |
16:12:34 - 05-Feb-26 |
| Sell* | 100 | €23.67 | SI Trade |
16:06:45 - 05-Feb-26 |
| Buy* | 1 | €23.72 | SI Trade |
15:55:58 - 05-Feb-26 |
| Unknown* | 0 | €23.705 | SI Trade |
15:55:57 - 05-Feb-26 |
| Sell* | 2 | €23.70 | SI Trade |
15:52:57 - 05-Feb-26 |
| Unknown* | 0 | €23.70 | SI Trade |
15:52:24 - 05-Feb-26 |
| Unknown* | 0 | €23.695 | SI Trade |
15:50:54 - 05-Feb-26 |
| Buy* | 4 | €23.715 | SI Trade |
15:50:45 - 05-Feb-26 |
| Sell* | 11 | €23.71 | SI Trade |
15:48:41 - 05-Feb-26 |
| Sell* | 23 | €23.71 | SI Trade |
15:48:16 - 05-Feb-26 |
| Sell* | 41 | €23.71 | SI Trade |
15:48:16 - 05-Feb-26 |
| Unknown* | 0 | €23.735 | SI Trade |
15:45:52 - 05-Feb-26 |
| Unknown* | 0 | €23.74 | SI Trade |
15:45:28 - 05-Feb-26 |
| Unknown* | 0 | €23.735 | SI Trade |
15:41:57 - 05-Feb-26 |
| Unknown* | 0 | €23.735 | SI Trade |
15:41:56 - 05-Feb-26 |
| Sell* | 4 | €23.705 | SI Trade |
15:31:10 - 05-Feb-26 |
| Sell* | 1 | €23.685 | SI Trade |
15:24:12 - 05-Feb-26 |
| Sell* | 1 | €23.70 | SI Trade |
15:15:04 - 05-Feb-26 |
| Unknown* | 0 | €23.795 | SI Trade |
14:57:45 - 05-Feb-26 |
| Unknown* | 0 | €23.775 | SI Trade |
14:38:34 - 05-Feb-26 |
| Buy* | 4 | €23.77 | SI Trade |
14:38:07 - 05-Feb-26 |
| Buy* | 8 | €23.77 | SI Trade |
14:38:06 - 05-Feb-26 |
| Unknown* | 0 | €23.75 | SI Trade |
14:31:33 - 05-Feb-26 |
| Buy* | 36 | €23.745 | SI Trade |
14:31:26 - 05-Feb-26 |
| Buy* | 2 | €23.755 | SI Trade |
14:31:02 - 05-Feb-26 |
| Unknown* | 0 | €23.71 | SI Trade |
14:28:30 - 05-Feb-26 |
| Buy* | 21 | €23.72 | SI Trade |
14:21:34 - 05-Feb-26 |
| Unknown* | 0 | €23.72 | SI Trade |
14:20:18 - 05-Feb-26 |
| Buy* | 20 | €23.72 | SI Trade |
14:20:08 - 05-Feb-26 |
| Sell* | 3 | €23.73 | SI Trade |
14:17:39 - 05-Feb-26 |
| Sell* | 2 | €23.73 | SI Trade |
14:17:34 - 05-Feb-26 |
| Sell* | 1 | €23.75 | SI Trade |
14:10:48 - 05-Feb-26 |
| Sell* | 49 | €23.745 | SI Trade |
14:00:57 - 05-Feb-26 |
| Sell* | 54 | €23.745 | SI Trade |
14:00:56 - 05-Feb-26 |
| Sell* | 54 | €23.745 | SI Trade |
14:00:54 - 05-Feb-26 |
| Sell* | 54 | €23.745 | SI Trade |
14:00:52 - 05-Feb-26 |
| Sell* | 54 | €23.745 | SI Trade |
14:00:51 - 05-Feb-26 |
| Sell* | 54 | €23.745 | SI Trade |
14:00:49 - 05-Feb-26 |
| Sell* | 54 | €23.745 | SI Trade |
14:00:47 - 05-Feb-26 |
| Sell* | 47 | €23.75 | SI Trade |
14:00:47 - 05-Feb-26 |
| Unknown* | 2,903 | €23.76 | OTC Trade |
14:00:17 - 05-Feb-26 |
| Sell* | 4 | €23.82 | SI Trade |
13:53:06 - 05-Feb-26 |
| Unknown* | 0 | €23.84 | SI Trade |
13:50:18 - 05-Feb-26 |
| Sell* | 2 | €23.845 | SI Trade |
13:49:48 - 05-Feb-26 |
| Sell* | 40 | €23.875 | SI Trade |
13:46:31 - 05-Feb-26 |
| Sell* | 1 | €23.865 | SI Trade |
13:44:28 - 05-Feb-26 |
| Sell* | 5 | €23.875 | SI Trade |
13:42:51 - 05-Feb-26 |
| Sell* | 1 | €23.875 | SI Trade |
13:42:04 - 05-Feb-26 |
| Unknown* | 0 | €23.91 | SI Trade |
13:39:04 - 05-Feb-26 |
| Sell* | 3 | €23.90 | SI Trade |
13:32:32 - 05-Feb-26 |
| Sell* | 1 | €23.815 | SI Trade |
13:15:06 - 05-Feb-26 |
| Sell* | 14 | €23.91 | SI Trade |
12:39:41 - 05-Feb-26 |
| Unknown* | 0 | €23.915 | SI Trade |
12:34:07 - 05-Feb-26 |
| Unknown* | 0 | €23.92 | SI Trade |
12:32:32 - 05-Feb-26 |
| Sell* | 42 | €23.925 | SI Trade |
12:25:34 - 05-Feb-26 |
| Unknown* | 0 | €23.95 | SI Trade |
12:21:46 - 05-Feb-26 |
| Sell* | 3 | €23.98 | SI Trade |
12:08:04 - 05-Feb-26 |
| Sell* | 4 | €23.96 | SI Trade |
11:59:43 - 05-Feb-26 |
| Unknown* | 0 | €23.97 | SI Trade |
11:36:16 - 05-Feb-26 |
| Sell* | 1 | €23.98 | SI Trade |
11:31:11 - 05-Feb-26 |
| Sell* | 20 | €23.975 | SI Trade |
11:13:08 - 05-Feb-26 |
| Sell* | 1 | €23.97 | SI Trade |
11:03:40 - 05-Feb-26 |
| Unknown* | 0 | €23.98 | SI Trade |
11:00:00 - 05-Feb-26 |
| Sell* | 1 | €23.98 | SI Trade |
10:58:20 - 05-Feb-26 |
| Sell* | 4 | €23.985 | SI Trade |
10:54:29 - 05-Feb-26 |
| Unknown* | 0 | €23.98 | SI Trade |
10:47:15 - 05-Feb-26 |
| Sell* | 1 | €23.98 | SI Trade |
10:31:40 - 05-Feb-26 |
| Unknown* | 0 | €23.965 | SI Trade |
10:26:37 - 05-Feb-26 |
| Sell* | 1 | €23.96 | SI Trade |
10:20:51 - 05-Feb-26 |
| Sell* | 2 | €23.965 | SI Trade |
10:17:25 - 05-Feb-26 |
| Sell* | 1,000 | €23.9394 | SI Trade |
10:12:05 - 05-Feb-26 |
| Unknown* | 105 | €23.9217 | OTC Trade |
10:07:22 - 05-Feb-26 |
| Sell* | 990 | €23.9117 | SI Trade |
10:07:09 - 05-Feb-26 |
| Sell* | 1 | €23.915 | SI Trade |
10:07:09 - 05-Feb-26 |
| Unknown* | 0 | €23.91 | SI Trade |
10:06:54 - 05-Feb-26 |
| Sell* | 650 | €23.9409 | SI Trade |
09:57:56 - 05-Feb-26 |
| Sell* | 10 | €23.955 | SI Trade |
09:55:15 - 05-Feb-26 |
| Sell* | 3 | €23.925 | SI Trade |
09:52:28 - 05-Feb-26 |
| Sell* | 7 | €23.975 | SI Trade |
09:40:28 - 05-Feb-26 |
| Unknown* | 0 | €23.975 | SI Trade |
09:26:01 - 05-Feb-26 |
| Sell* | 1 | €23.965 | SI Trade |
09:24:08 - 05-Feb-26 |
| Unknown* | 0 | €23.915 | SI Trade |
09:14:33 - 05-Feb-26 |
| Unknown* | 0 | €23.955 | SI Trade |
09:06:05 - 05-Feb-26 |
| Sell* | 4 | €23.965 | SI Trade |
08:58:37 - 05-Feb-26 |
| Unknown* | 0 | €23.97 | SI Trade |
08:55:42 - 05-Feb-26 |
| Sell* | 1 | €23.97 | SI Trade |
08:54:18 - 05-Feb-26 |
| Sell* | 1 | €23.975 | SI Trade |
08:53:38 - 05-Feb-26 |
| Sell* | 1 | €23.985 | SI Trade |
08:47:25 - 05-Feb-26 |
| Sell* | 1 | €23.99 | SI Trade |
08:45:45 - 05-Feb-26 |
| Unknown* | 0 | €24.01 | SI Trade |
08:45:19 - 05-Feb-26 |
| Unknown* | 0 | €24.035 | SI Trade |
08:39:54 - 05-Feb-26 |
| Unknown* | 0 | €24.09 | SI Trade |
08:25:21 - 05-Feb-26 |
| Buy* | 1 | €24.11 | SI Trade |
08:19:50 - 05-Feb-26 |
| Buy* | 11 | €24.115 | SI Trade |
08:17:25 - 05-Feb-26 |
| Buy* | 12 | €24.125 | SI Trade |
08:16:58 - 05-Feb-26 |
| Buy* | 2 | €24.09 | SI Trade |
08:14:56 - 05-Feb-26 |
| Unknown* | 0 | €24.075 | SI Trade |
08:12:18 - 05-Feb-26 |
| Unknown* | 0 | €24.08 | SI Trade |
08:07:10 - 05-Feb-26 |
| Unknown* | 0 | €24.05 | SI Trade |
08:05:50 - 05-Feb-26 |
| Buy* | 2 | €24.065 | SI Trade |
08:05:22 - 05-Feb-26 |
| Unknown* | 0 | €24.06 | SI Trade |
08:05:16 - 05-Feb-26 |
| Buy* | 13 | €24.06 | SI Trade |
08:05:08 - 05-Feb-26 |
| Unknown* | 0 | €24.06 | SI Trade |
08:05:08 - 05-Feb-26 |
| Buy* | 30 | €24.06 | SI Trade |
08:05:08 - 05-Feb-26 |
| Buy* | 12 | €24.055 | SI Trade |
08:05:07 - 05-Feb-26 |
| Unknown* | 0 | €24.06 | SI Trade |
08:05:01 - 05-Feb-26 |
| Unknown* | 0 | €24.06 | SI Trade |
08:05:01 - 05-Feb-26 |
| Buy* | 7 | €24.06 | SI Trade |
08:05:01 - 05-Feb-26 |
| Buy* | 5 | €24.055 | SI Trade |
08:05:00 - 05-Feb-26 |
| Unknown* | 0 | €24.055 | SI Trade |
08:05:00 - 05-Feb-26 |
| Unknown* | 0 | €24.055 | SI Trade |
08:05:00 - 05-Feb-26 |
| Unknown* | 0 | €24.055 | SI Trade |
08:05:00 - 05-Feb-26 |
| Unknown* | 0 | €24.055 | SI Trade |
08:05:00 - 05-Feb-26 |
| Unknown* | 0 | €24.04 | SI Trade |
08:05:00 - 05-Feb-26 |
| Buy* | 7 | €24.055 | SI Trade |
08:05:00 - 05-Feb-26 |
| Sell* | 2 | €24.04 | SI Trade |
08:05:00 - 05-Feb-26 |
| Unknown* | 0 | €24.055 | SI Trade |
08:05:00 - 05-Feb-26 |
| Unknown* | 0 | €24.055 | SI Trade |
08:05:00 - 05-Feb-26 |
| Unknown* | 0 | €24.055 | SI Trade |
08:05:00 - 05-Feb-26 |
| Buy* | 20 | €24.055 | SI Trade |
08:05:00 - 05-Feb-26 |
| Buy* | 8 | €24.055 | SI Trade |
08:05:00 - 05-Feb-26 |
| Unknown* | 0 | €24.055 | SI Trade |
08:05:00 - 05-Feb-26 |
| Unknown* | 0 | €24.055 | SI Trade |
08:05:00 - 05-Feb-26 |