| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €20.40 | SI Trade |
16:28:54 - 18-Jul-25 |
| Buy* | 4 | €20.41 | SI Trade |
15:46:53 - 18-Jul-25 |
| Unknown* | 0 | €20.415 | SI Trade |
15:45:10 - 18-Jul-25 |
| Unknown* | 0 | €20.42 | SI Trade |
14:42:46 - 18-Jul-25 |
| Unknown* | 1,000 | €20.4272 | OTC Trade |
13:58:20 - 18-Jul-25 |
| Buy* | 1 | €20.40 | SI Trade |
13:06:49 - 18-Jul-25 |
| Unknown* | 0 | €20.39 | SI Trade |
12:38:46 - 18-Jul-25 |
| Unknown* | 0 | €20.395 | SI Trade |
12:06:46 - 18-Jul-25 |
| Unknown* | 0 | €20.395 | SI Trade |
12:06:46 - 18-Jul-25 |
| Unknown* | 0 | €20.385 | SI Trade |
11:52:45 - 18-Jul-25 |
| Unknown* | 0 | €20.435 | SI Trade |
11:20:46 - 18-Jul-25 |
| Unknown* | 0 | €20.45 | SI Trade |
11:07:55 - 18-Jul-25 |
| Unknown* | 0 | €20.46 | SI Trade |
10:28:31 - 18-Jul-25 |
| Buy* | 5 | €20.44 | SI Trade |
09:33:18 - 18-Jul-25 |
| Buy* | 25 | €20.44 | SI Trade |
09:33:07 - 18-Jul-25 |
| Unknown* | 0 | €20.41 | SI Trade |
09:11:05 - 18-Jul-25 |
| Buy* | 5 | €20.415 | SI Trade |
09:04:44 - 18-Jul-25 |
| Buy* | 3 | €20.42 | SI Trade |
08:38:18 - 18-Jul-25 |
| Buy* | 12 | €20.42 | SI Trade |
08:37:38 - 18-Jul-25 |
| Buy* | 20 | €20.415 | SI Trade |
08:24:57 - 18-Jul-25 |
| Unknown* | 0 | €20.39 | SI Trade |
08:15:23 - 18-Jul-25 |
| Unknown* | 0 | €20.39 | SI Trade |
08:14:21 - 18-Jul-25 |
| Unknown* | 0 | €20.40 | SI Trade |
08:07:42 - 18-Jul-25 |
| Sell* | 5 | €20.38 | SI Trade |
08:07:19 - 18-Jul-25 |
| Unknown* | 0 | €20.405 | SI Trade |
08:04:19 - 18-Jul-25 |
| Buy* | 1 | €20.405 | SI Trade |
08:04:19 - 18-Jul-25 |
| Unknown* | 0 | €20.405 | SI Trade |
08:04:19 - 18-Jul-25 |
| Sell* | 7 | €20.375 | SI Trade |
08:04:19 - 18-Jul-25 |
| Unknown* | 0 | €20.405 | SI Trade |
08:04:19 - 18-Jul-25 |
| Unknown* | 0 | €20.405 | SI Trade |
08:04:19 - 18-Jul-25 |
| Unknown* | 0 | €20.405 | SI Trade |
08:04:19 - 18-Jul-25 |
| Buy* | 8 | €20.315 | SI Trade |
15:07:44 - 17-Jul-25 |
| Unknown* | 0 | €20.32 | SI Trade |
14:55:58 - 17-Jul-25 |
| Buy* | 2 | €20.29 | SI Trade |
14:44:01 - 17-Jul-25 |
| Buy* | 1 | €20.29 | SI Trade |
14:28:10 - 17-Jul-25 |
| Buy* | 20 | €20.285 | SI Trade |
14:01:57 - 17-Jul-25 |
| Unknown* | 0 | €20.285 | SI Trade |
13:45:15 - 17-Jul-25 |
| Unknown* | 0 | €20.29 | SI Trade |
13:41:18 - 17-Jul-25 |
| Unknown* | 0 | €20.29 | SI Trade |
13:41:18 - 17-Jul-25 |
| Buy* | 1 | €20.285 | SI Trade |
13:24:08 - 17-Jul-25 |
| Unknown* | 0 | €20.275 | SI Trade |
13:13:02 - 17-Jul-25 |
| Sell* | 2 | €20.27 | SI Trade |
12:59:58 - 17-Jul-25 |
| Sell* | 5 | €20.27 | SI Trade |
12:59:57 - 17-Jul-25 |
| Unknown* | 0 | €20.31 | SI Trade |
11:01:46 - 17-Jul-25 |
| Unknown* | 0 | €20.305 | SI Trade |
09:46:33 - 17-Jul-25 |
| Buy* | 6 | €20.29 | SI Trade |
09:32:49 - 17-Jul-25 |
| Unknown* | 0 | €20.29 | SI Trade |
09:31:34 - 17-Jul-25 |
| Unknown* | 0 | €20.29 | SI Trade |
09:18:15 - 17-Jul-25 |
| Unknown* | 0 | €20.295 | SI Trade |
09:14:18 - 17-Jul-25 |
| Buy* | 42 | €20.29 | SI Trade |
08:55:40 - 17-Jul-25 |
| Unknown* | 2 | €20.275 | SI Trade |
08:49:54 - 17-Jul-25 |
| Unknown* | 0 | €20.28 | SI Trade |
08:14:02 - 17-Jul-25 |
| Unknown* | 2 | €20.275 | SI Trade |
08:09:08 - 17-Jul-25 |
| Buy* | 9 | €20.29 | SI Trade |
08:04:31 - 17-Jul-25 |
| Unknown* | 0 | €20.285 | SI Trade |
08:04:29 - 17-Jul-25 |
| Unknown* | 0 | €20.285 | SI Trade |
08:04:29 - 17-Jul-25 |
| Unknown* | 0 | €20.285 | SI Trade |
08:04:29 - 17-Jul-25 |
| Unknown* | 0 | €20.285 | SI Trade |
08:04:29 - 17-Jul-25 |
| Unknown* | 0 | €20.285 | SI Trade |
08:04:29 - 17-Jul-25 |
| Unknown* | 0 | €20.265 | SI Trade |
08:04:29 - 17-Jul-25 |
| Unknown* | 0 | €20.285 | SI Trade |
08:04:29 - 17-Jul-25 |
| Buy* | 1 | €20.285 | SI Trade |
08:04:29 - 17-Jul-25 |
| Buy* | 1 | €20.285 | SI Trade |
08:04:29 - 17-Jul-25 |
| Unknown* | 0 | €20.285 | SI Trade |
08:04:29 - 17-Jul-25 |
| Unknown* | 0 | €20.285 | SI Trade |
08:04:29 - 17-Jul-25 |
| Unknown* | 0 | €20.155 | SI Trade |
16:24:27 - 16-Jul-25 |
| Unknown* | 0 | €20.215 | SI Trade |
16:14:49 - 16-Jul-25 |
| Unknown* | 0 | €20.24 | SI Trade |
15:51:15 - 16-Jul-25 |
| Unknown* | 0 | €20.235 | SI Trade |
15:45:08 - 16-Jul-25 |
| Unknown* | 0 | €20.255 | SI Trade |
14:18:16 - 16-Jul-25 |
| Unknown* | 0 | €20.26 | SI Trade |
14:09:28 - 16-Jul-25 |
| Unknown* | 0 | €20.28 | SI Trade |
13:59:03 - 16-Jul-25 |
| Unknown* | 0 | €20.28 | SI Trade |
13:56:53 - 16-Jul-25 |
| Buy* | 1 | €20.285 | SI Trade |
13:55:03 - 16-Jul-25 |
| Unknown* | 0 | €20.27 | SI Trade |
13:06:17 - 16-Jul-25 |
| Buy* | 3 | €20.265 | SI Trade |
12:52:09 - 16-Jul-25 |
| Buy* | 2 | €20.26 | SI Trade |
12:45:32 - 16-Jul-25 |
| Buy* | 10 | €20.275 | SI Trade |
12:43:54 - 16-Jul-25 |
| Buy* | 100 | €20.28 | SI Trade |
11:48:11 - 16-Jul-25 |
| Buy* | 20 | €20.27 | SI Trade |
10:21:20 - 16-Jul-25 |
| Buy* | 25 | €20.27 | SI Trade |
10:20:25 - 16-Jul-25 |
| Buy* | 8 | €20.27 | SI Trade |
09:58:45 - 16-Jul-25 |
| Buy* | 12 | €20.275 | SI Trade |
09:49:52 - 16-Jul-25 |
| Buy* | 12 | €20.275 | SI Trade |
09:49:52 - 16-Jul-25 |
| Buy* | 1 | €20.265 | SI Trade |
09:41:57 - 16-Jul-25 |
| Unknown* | 0 | €20.25 | SI Trade |
09:17:26 - 16-Jul-25 |
| Buy* | 1 | €20.26 | SI Trade |
09:11:08 - 16-Jul-25 |
| Buy* | 14 | €20.225 | SI Trade |
08:25:14 - 16-Jul-25 |
| Unknown* | 0 | €20.205 | SI Trade |
08:04:27 - 16-Jul-25 |
| Unknown* | 0 | €20.205 | SI Trade |
08:04:27 - 16-Jul-25 |
| Buy* | 1 | €20.205 | SI Trade |
08:04:27 - 16-Jul-25 |
| Unknown* | 0 | €20.225 | SI Trade |
08:04:26 - 16-Jul-25 |
| Unknown* | 0 | €20.225 | SI Trade |
08:04:26 - 16-Jul-25 |
| Unknown* | 0 | €20.225 | SI Trade |
08:04:26 - 16-Jul-25 |
| Unknown* | 0 | €20.225 | SI Trade |
08:04:26 - 16-Jul-25 |
| Buy* | 9 | €20.225 | SI Trade |
08:04:26 - 16-Jul-25 |
| Unknown* | 0 | €20.225 | SI Trade |
08:04:26 - 16-Jul-25 |
| Unknown* | 0 | €20.225 | SI Trade |
08:04:26 - 16-Jul-25 |
| Unknown* | 17 | €20.185 | SI Trade |
08:04:26 - 16-Jul-25 |
| Unknown* | 0 | €20.225 | SI Trade |
08:04:26 - 16-Jul-25 |
| Unknown* | 0 | €20.225 | SI Trade |
08:04:26 - 16-Jul-25 |
| Unknown* | 0 | €20.235 | SI Trade |
16:01:50 - 15-Jul-25 |
| Unknown* | 0 | €20.23 | SI Trade |
15:56:41 - 15-Jul-25 |
| Unknown* | 0 | €20.255 | SI Trade |
15:45:52 - 15-Jul-25 |
| Unknown* | 0 | €20.245 | SI Trade |
15:40:53 - 15-Jul-25 |
| Sell* | 10 | €20.26 | SI Trade |
15:18:46 - 15-Jul-25 |
| Unknown* | 0 | €20.28 | SI Trade |
15:11:20 - 15-Jul-25 |
| Sell* | 19 | €20.265 | SI Trade |
15:07:06 - 15-Jul-25 |
| Sell* | 4 | €20.25 | SI Trade |
14:55:25 - 15-Jul-25 |
| Sell* | 7 | €20.245 | SI Trade |
14:54:56 - 15-Jul-25 |
| Unknown* | 0 | €20.25 | SI Trade |
14:47:45 - 15-Jul-25 |
| Sell* | 1 | €20.25 | SI Trade |
14:46:16 - 15-Jul-25 |
| Sell* | 3 | €20.30 | SI Trade |
14:33:10 - 15-Jul-25 |
| Buy* | 1 | €20.315 | SI Trade |
14:31:19 - 15-Jul-25 |
| Unknown* | 0 | €20.315 | SI Trade |
14:30:41 - 15-Jul-25 |
| Sell* | 1 | €20.31 | SI Trade |
14:24:58 - 15-Jul-25 |
| Unknown* | 0 | €20.315 | SI Trade |
14:23:18 - 15-Jul-25 |
| Unknown* | 0 | €20.31 | SI Trade |
13:56:44 - 15-Jul-25 |
| Unknown* | 0 | €20.30 | SI Trade |
13:53:05 - 15-Jul-25 |
| Unknown* | 0 | €20.32 | SI Trade |
13:49:34 - 15-Jul-25 |
| Unknown* | 0 | €20.32 | SI Trade |
13:49:06 - 15-Jul-25 |
| Buy* | 1 | €20.335 | SI Trade |
13:38:27 - 15-Jul-25 |
| Buy* | 1 | €20.345 | SI Trade |
13:36:40 - 15-Jul-25 |
| Buy* | 4 | €20.345 | SI Trade |
13:36:11 - 15-Jul-25 |
| Buy* | 7 | €20.325 | SI Trade |
13:35:45 - 15-Jul-25 |
| Buy* | 23 | €20.325 | SI Trade |
13:35:45 - 15-Jul-25 |
| Buy* | 10 | €20.34 | SI Trade |
13:34:18 - 15-Jul-25 |
| Unknown* | 0 | €20.35 | SI Trade |
13:32:02 - 15-Jul-25 |
| Unknown* | 0 | €20.35 | SI Trade |
13:32:02 - 15-Jul-25 |
| Unknown* | 0 | €20.35 | SI Trade |
13:32:02 - 15-Jul-25 |
| Buy* | 1 | €20.35 | SI Trade |
13:32:02 - 15-Jul-25 |
| Unknown* | 0 | €20.35 | SI Trade |
13:32:02 - 15-Jul-25 |
| Unknown* | 0 | €20.35 | SI Trade |
13:32:02 - 15-Jul-25 |
| Unknown* | 0 | €20.35 | SI Trade |
13:32:02 - 15-Jul-25 |
| Unknown* | 0 | €20.35 | SI Trade |
13:32:02 - 15-Jul-25 |
| Unknown* | 0 | €20.35 | SI Trade |
13:32:02 - 15-Jul-25 |
| Unknown* | 0 | €20.35 | SI Trade |
13:32:02 - 15-Jul-25 |
| Buy* | 1 | €20.35 | SI Trade |
13:31:29 - 15-Jul-25 |
| Buy* | 3 | €20.35 | SI Trade |
13:31:27 - 15-Jul-25 |
| Unknown* | 0 | €20.35 | SI Trade |
13:31:16 - 15-Jul-25 |
| Unknown* | 0 | €20.35 | SI Trade |
13:31:12 - 15-Jul-25 |
| Unknown* | 0 | €20.35 | SI Trade |
13:31:05 - 15-Jul-25 |
| Unknown* | 0 | €20.36 | SI Trade |
13:30:53 - 15-Jul-25 |
| Unknown* | 0 | €20.36 | SI Trade |
13:30:53 - 15-Jul-25 |
| Unknown* | 0 | €20.35 | SI Trade |
13:30:52 - 15-Jul-25 |
| Unknown* | 0 | €20.365 | SI Trade |
13:30:32 - 15-Jul-25 |
| Unknown* | 0 | €20.365 | SI Trade |
13:30:32 - 15-Jul-25 |
| Unknown* | 0 | €20.40 | SI Trade |
13:30:15 - 15-Jul-25 |
| Unknown* | 0 | €20.405 | SI Trade |
13:30:06 - 15-Jul-25 |
| Unknown* | 0 | €20.405 | SI Trade |
13:30:06 - 15-Jul-25 |
| Unknown* | 0 | €20.405 | SI Trade |
13:30:06 - 15-Jul-25 |
| Unknown* | 0 | €20.405 | SI Trade |
13:30:06 - 15-Jul-25 |
| Unknown* | 0 | €20.405 | SI Trade |
13:30:06 - 15-Jul-25 |
| Unknown* | 0 | €20.405 | SI Trade |
13:30:06 - 15-Jul-25 |
| Unknown* | 0 | €20.405 | SI Trade |
13:30:06 - 15-Jul-25 |
| Unknown* | 0 | €20.405 | SI Trade |
13:30:06 - 15-Jul-25 |
| Unknown* | 0 | €20.405 | SI Trade |
13:30:06 - 15-Jul-25 |
| Unknown* | 0 | €20.405 | SI Trade |
13:30:06 - 15-Jul-25 |
| Unknown* | 0 | €20.405 | SI Trade |
13:30:06 - 15-Jul-25 |
| Unknown* | 0 | €20.405 | SI Trade |
13:30:06 - 15-Jul-25 |
| Unknown* | 0 | €20.405 | SI Trade |
13:30:06 - 15-Jul-25 |
| Buy* | 1 | €20.405 | SI Trade |
13:30:06 - 15-Jul-25 |
| Unknown* | 0 | €20.405 | SI Trade |
13:30:06 - 15-Jul-25 |
| Unknown* | 0 | €20.405 | SI Trade |
13:30:06 - 15-Jul-25 |
| Unknown* | 0 | €20.405 | SI Trade |
13:30:06 - 15-Jul-25 |
| Unknown* | 0 | €20.405 | SI Trade |
13:30:06 - 15-Jul-25 |
| Unknown* | 0 | €20.405 | SI Trade |
13:30:06 - 15-Jul-25 |
| Unknown* | 0 | €20.405 | SI Trade |
13:30:06 - 15-Jul-25 |
| Unknown* | 0 | €20.405 | SI Trade |
13:30:06 - 15-Jul-25 |
| Unknown* | 0 | €20.405 | SI Trade |
13:30:06 - 15-Jul-25 |
| Unknown* | 0 | €20.405 | SI Trade |
13:30:06 - 15-Jul-25 |
| Unknown* | 0 | €20.405 | SI Trade |
13:30:06 - 15-Jul-25 |
| Unknown* | 0 | €20.405 | SI Trade |
13:30:06 - 15-Jul-25 |
| Unknown* | 0 | €20.405 | SI Trade |
13:30:06 - 15-Jul-25 |
| Unknown* | 0 | €20.405 | SI Trade |
13:30:06 - 15-Jul-25 |
| Unknown* | 0 | €20.405 | SI Trade |
13:30:06 - 15-Jul-25 |
| Unknown* | 0 | €20.405 | SI Trade |
13:30:06 - 15-Jul-25 |
| Unknown* | 0 | €20.405 | SI Trade |
13:30:06 - 15-Jul-25 |
| Unknown* | 0 | €20.405 | SI Trade |
13:30:06 - 15-Jul-25 |
| Unknown* | 0 | €20.405 | SI Trade |
13:30:06 - 15-Jul-25 |
| Buy* | 1 | €20.405 | SI Trade |
13:30:06 - 15-Jul-25 |
| Unknown* | 0 | €20.405 | SI Trade |
13:30:06 - 15-Jul-25 |
| Unknown* | 0 | €20.405 | SI Trade |
13:30:06 - 15-Jul-25 |
| Unknown* | 0 | €20.405 | SI Trade |
13:30:06 - 15-Jul-25 |
| Unknown* | 0 | €20.405 | SI Trade |
13:30:06 - 15-Jul-25 |
| Unknown* | 0 | €20.405 | SI Trade |
13:30:06 - 15-Jul-25 |
| Unknown* | 0 | €20.405 | SI Trade |
13:30:06 - 15-Jul-25 |
| Unknown* | 0 | €20.405 | SI Trade |
13:30:06 - 15-Jul-25 |
| Unknown* | 0 | €20.405 | SI Trade |
13:30:06 - 15-Jul-25 |
| Unknown* | 0 | €20.405 | SI Trade |
13:30:06 - 15-Jul-25 |
| Unknown* | 0 | €20.32 | SI Trade |
12:14:57 - 15-Jul-25 |
| Unknown* | 0 | €20.315 | SI Trade |
11:50:42 - 15-Jul-25 |
| Unknown* | 0 | €20.33 | SI Trade |
11:23:26 - 15-Jul-25 |
| Buy* | 1 | €20.33 | SI Trade |
11:04:36 - 15-Jul-25 |
| Buy* | 10 | €20.32 | SI Trade |
10:31:03 - 15-Jul-25 |
| Buy* | 1 | €20.34 | SI Trade |
09:55:49 - 15-Jul-25 |
| Unknown* | 0 | €20.36 | SI Trade |
09:51:58 - 15-Jul-25 |
| Buy* | 2 | €20.33 | SI Trade |
09:43:01 - 15-Jul-25 |
| Unknown* | 0 | €20.325 | SI Trade |
09:34:51 - 15-Jul-25 |
| Unknown* | 0 | €20.355 | SI Trade |
09:05:12 - 15-Jul-25 |