| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.31 | SI Trade |
13:00:19 - 16-Dec-25 |
| Unknown* | 0 | €22.305 | SI Trade |
12:45:53 - 16-Dec-25 |
| Buy* | 1 | €22.305 | SI Trade |
12:34:58 - 16-Dec-25 |
| Buy* | 1 | €22.30 | SI Trade |
12:26:29 - 16-Dec-25 |
| Unknown* | 0 | €22.30 | SI Trade |
11:43:52 - 16-Dec-25 |
| Unknown* | 0 | €22.31 | SI Trade |
11:43:52 - 16-Dec-25 |
| Unknown* | 0 | €22.31 | SI Trade |
11:18:03 - 16-Dec-25 |
| Unknown* | 0 | €22.31 | SI Trade |
10:34:13 - 16-Dec-25 |
| Unknown* | 0 | €22.28 | SI Trade |
10:11:04 - 16-Dec-25 |
| Buy* | 41 | €22.28 | SI Trade |
10:11:01 - 16-Dec-25 |
| Buy* | 41 | €22.28 | SI Trade |
10:10:33 - 16-Dec-25 |
| Buy* | 17 | €22.28 | SI Trade |
10:10:26 - 16-Dec-25 |
| Unknown* | 0 | €22.30 | SI Trade |
09:36:49 - 16-Dec-25 |
| Buy* | 2 | €22.315 | SI Trade |
09:27:54 - 16-Dec-25 |
| Buy* | 4 | €22.30 | SI Trade |
09:05:04 - 16-Dec-25 |
| Unknown* | 0 | €22.30 | SI Trade |
08:57:46 - 16-Dec-25 |
| Unknown* | 1 | €22.245 | SI Trade |
08:38:53 - 16-Dec-25 |
| Unknown* | 0 | €22.27 | SI Trade |
08:26:21 - 16-Dec-25 |
| Buy* | 2 | €22.30 | SI Trade |
08:14:51 - 16-Dec-25 |
| Unknown* | 0 | €22.29 | SI Trade |
08:14:36 - 16-Dec-25 |
| Unknown* | 0 | €22.26 | SI Trade |
08:05:04 - 16-Dec-25 |
| Unknown* | 0 | €22.255 | SI Trade |
08:05:04 - 16-Dec-25 |
| Unknown* | 0 | €22.275 | SI Trade |
08:05:03 - 16-Dec-25 |
| Unknown* | 0 | €22.24 | SI Trade |
08:05:03 - 16-Dec-25 |
| Unknown* | 0 | €22.275 | SI Trade |
08:05:03 - 16-Dec-25 |
| Unknown* | 0 | €22.275 | SI Trade |
08:05:03 - 16-Dec-25 |
| Unknown* | 0 | €22.275 | SI Trade |
08:05:03 - 16-Dec-25 |
| Unknown* | 0 | €22.275 | SI Trade |
08:05:03 - 16-Dec-25 |
| Buy* | 6 | €22.275 | SI Trade |
08:05:03 - 16-Dec-25 |
| Unknown* | 0 | €22.275 | SI Trade |
08:05:03 - 16-Dec-25 |
| Buy* | 8 | €22.275 | SI Trade |
08:05:03 - 16-Dec-25 |
| Unknown* | 0 | €22.275 | SI Trade |
08:05:03 - 16-Dec-25 |
| Unknown* | 0 | €22.275 | SI Trade |
08:05:03 - 16-Dec-25 |
| Buy* | 4 | €22.275 | SI Trade |
08:05:03 - 16-Dec-25 |
| Unknown* | 0 | €22.275 | SI Trade |
08:05:03 - 16-Dec-25 |
| Unknown* | 0 | €22.275 | SI Trade |
08:05:03 - 16-Dec-25 |
| Unknown* | 0 | €22.265 | SI Trade |
16:16:14 - 15-Dec-25 |
| Buy* | 11 | €22.26 | SI Trade |
16:14:15 - 15-Dec-25 |
| Unknown* | 0 | €22.265 | SI Trade |
15:49:24 - 15-Dec-25 |
| Unknown* | 0 | €22.265 | SI Trade |
15:45:30 - 15-Dec-25 |
| Unknown* | 0 | €22.26 | SI Trade |
15:19:15 - 15-Dec-25 |
| Unknown* | 0 | €22.27 | SI Trade |
13:52:01 - 15-Dec-25 |
| Unknown* | 0 | €22.27 | SI Trade |
13:52:01 - 15-Dec-25 |
| Unknown* | 0 | €22.27 | SI Trade |
13:52:01 - 15-Dec-25 |
| Unknown* | 0 | €22.27 | SI Trade |
13:52:01 - 15-Dec-25 |
| Unknown* | 0 | €22.27 | SI Trade |
13:52:01 - 15-Dec-25 |
| Unknown* | 0 | €22.27 | SI Trade |
13:52:01 - 15-Dec-25 |
| Unknown* | 0 | €22.265 | SI Trade |
13:20:11 - 15-Dec-25 |
| Unknown* | 1,581 | €22.275 | OTC Trade |
12:58:58 - 15-Dec-25 |
| Buy* | 10 | €22.26 | SI Trade |
12:15:10 - 15-Dec-25 |
| Buy* | 3 | €22.265 | SI Trade |
12:00:45 - 15-Dec-25 |
| Buy* | 17 | €22.255 | SI Trade |
11:51:46 - 15-Dec-25 |
| Buy* | 675 | €22.25 | SI Trade |
11:06:45 - 15-Dec-25 |
| Unknown* | 0 | €22.235 | SI Trade |
11:02:25 - 15-Dec-25 |
| Unknown* | 0 | €22.24 | SI Trade |
10:34:36 - 15-Dec-25 |
| Unknown* | 0 | €22.19 | SI Trade |
09:21:51 - 15-Dec-25 |
| Buy* | 2 | €22.18 | SI Trade |
08:53:19 - 15-Dec-25 |
| Unknown* | 0 | €22.19 | SI Trade |
08:37:50 - 15-Dec-25 |
| Unknown* | 0 | €22.165 | SI Trade |
08:27:27 - 15-Dec-25 |
| Buy* | 2 | €22.165 | SI Trade |
08:27:25 - 15-Dec-25 |
| Unknown* | 0 | €22.17 | SI Trade |
08:21:22 - 15-Dec-25 |
| Buy* | 5 | €22.145 | SI Trade |
08:10:25 - 15-Dec-25 |
| Unknown* | 0 | €22.17 | SI Trade |
08:05:16 - 15-Dec-25 |
| Unknown* | 0 | €22.175 | SI Trade |
08:04:56 - 15-Dec-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:04:52 - 15-Dec-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:04:52 - 15-Dec-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:04:52 - 15-Dec-25 |
| Sell* | 1 | €22.14 | SI Trade |
08:04:52 - 15-Dec-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:04:52 - 15-Dec-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:04:52 - 15-Dec-25 |
| Unknown* | 5 | €22.15 | SI Trade |
08:04:52 - 15-Dec-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:04:52 - 15-Dec-25 |
| Unknown* | 3 | €22.15 | SI Trade |
08:04:52 - 15-Dec-25 |
| Unknown* | 4 | €22.15 | SI Trade |
08:04:52 - 15-Dec-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:04:52 - 15-Dec-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:04:52 - 15-Dec-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:04:52 - 15-Dec-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:04:52 - 15-Dec-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:04:52 - 15-Dec-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:04:52 - 15-Dec-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:04:52 - 15-Dec-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:04:52 - 15-Dec-25 |
| Buy* | 2 | €22.15 | SI Trade |
08:04:52 - 15-Dec-25 |
| Buy* | 1 | €22.15 | SI Trade |
08:04:52 - 15-Dec-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:04:52 - 15-Dec-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:04:52 - 15-Dec-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:04:52 - 15-Dec-25 |
| Buy* | 1 | €22.15 | SI Trade |
08:04:52 - 15-Dec-25 |
| Sell* | 1 | €22.06 | SI Trade |
16:18:04 - 12-Dec-25 |
| Sell* | 22 | €22.05 | SI Trade |
16:12:22 - 12-Dec-25 |
| Sell* | 1 | €22.055 | SI Trade |
16:01:57 - 12-Dec-25 |
| Sell* | 23 | €22.055 | SI Trade |
16:01:57 - 12-Dec-25 |
| Unknown* | 0 | €22.12 | SI Trade |
15:45:12 - 12-Dec-25 |
| Sell* | 1 | €22.135 | SI Trade |
15:27:45 - 12-Dec-25 |
| Sell* | 25 | €22.15 | SI Trade |
15:16:46 - 12-Dec-25 |
| Sell* | 5 | €22.19 | SI Trade |
15:03:28 - 12-Dec-25 |
| Sell* | 7 | €22.18 | SI Trade |
15:01:52 - 12-Dec-25 |
| Unknown* | 0 | €22.195 | SI Trade |
14:55:35 - 12-Dec-25 |
| Sell* | 4 | €22.21 | SI Trade |
14:55:12 - 12-Dec-25 |
| Unknown* | 0 | €22.195 | SI Trade |
14:54:47 - 12-Dec-25 |
| Sell* | 18 | €22.22 | SI Trade |
14:39:25 - 12-Dec-25 |
| Unknown* | 0 | €22.215 | SI Trade |
14:35:12 - 12-Dec-25 |
| Sell* | 1 | €22.235 | SI Trade |
14:30:43 - 12-Dec-25 |
| Unknown* | 0 | €22.225 | SI Trade |
14:05:28 - 12-Dec-25 |
| Sell* | 1 | €22.225 | SI Trade |
13:40:10 - 12-Dec-25 |
| Unknown* | 0 | €22.225 | SI Trade |
13:40:10 - 12-Dec-25 |
| Unknown* | 0 | €22.225 | SI Trade |
13:39:11 - 12-Dec-25 |
| Unknown* | 0 | €22.225 | SI Trade |
13:39:11 - 12-Dec-25 |
| Unknown* | 0 | €22.265 | SI Trade |
12:54:06 - 12-Dec-25 |
| Unknown* | 0 | €22.27 | SI Trade |
12:42:50 - 12-Dec-25 |
| Unknown* | 0 | €22.27 | SI Trade |
12:37:03 - 12-Dec-25 |
| Sell* | 1 | €22.255 | SI Trade |
12:11:07 - 12-Dec-25 |
| Sell* | 1 | €22.26 | SI Trade |
12:08:08 - 12-Dec-25 |
| Unknown* | 0 | €22.27 | SI Trade |
11:54:50 - 12-Dec-25 |
| Sell* | 4 | €22.27 | SI Trade |
10:44:45 - 12-Dec-25 |
| Unknown* | 0 | €22.29 | SI Trade |
10:28:04 - 12-Dec-25 |
| Unknown* | 0 | €22.30 | SI Trade |
09:46:21 - 12-Dec-25 |
| Unknown* | 80,000 | €22.315 | OTC Trade |
08:50:52 - 12-Dec-25 |
| Unknown* | 0 | €22.30 | SI Trade |
08:24:40 - 12-Dec-25 |
| Buy* | 1 | €22.275 | SI Trade |
08:04:56 - 12-Dec-25 |
| Unknown* | 0 | €22.275 | SI Trade |
08:04:56 - 12-Dec-25 |
| Buy* | 10 | €22.275 | SI Trade |
08:04:56 - 12-Dec-25 |
| Unknown* | 0 | €22.275 | SI Trade |
08:04:56 - 12-Dec-25 |
| Unknown* | 0 | €22.275 | SI Trade |
08:04:56 - 12-Dec-25 |
| Buy* | 1 | €22.275 | SI Trade |
08:04:56 - 12-Dec-25 |
| Buy* | 1 | €22.275 | SI Trade |
08:04:56 - 12-Dec-25 |
| Buy* | 1 | €22.275 | SI Trade |
08:04:56 - 12-Dec-25 |
| Unknown* | 5 | €22.27 | SI Trade |
08:04:51 - 12-Dec-25 |
| Unknown* | 37 | €22.27 | SI Trade |
08:04:51 - 12-Dec-25 |
| Unknown* | 0 | €22.26 | SI Trade |
08:04:51 - 12-Dec-25 |
| Unknown* | 1 | €22.27 | SI Trade |
08:04:51 - 12-Dec-25 |
| Unknown* | 2 | €22.27 | SI Trade |
08:04:51 - 12-Dec-25 |
| Unknown* | 0 | €22.26 | SI Trade |
08:04:51 - 12-Dec-25 |
| Unknown* | 0 | €22.27 | SI Trade |
08:04:51 - 12-Dec-25 |
| Unknown* | 0 | €22.23 | SI Trade |
15:56:45 - 11-Dec-25 |
| Unknown* | 0 | €22.235 | SI Trade |
15:45:46 - 11-Dec-25 |
| Unknown* | 0 | €22.22 | SI Trade |
15:29:18 - 11-Dec-25 |
| Unknown* | 0 | €22.22 | OTC Trade |
15:28:17 - 11-Dec-25 |
| Unknown* | 0 | €22.195 | SI Trade |
15:14:56 - 11-Dec-25 |
| Unknown* | 0 | €22.20 | SI Trade |
15:04:40 - 11-Dec-25 |
| Unknown* | 0 | €22.18 | SI Trade |
14:57:06 - 11-Dec-25 |
| Unknown* | 0 | €22.18 | SI Trade |
14:57:06 - 11-Dec-25 |
| Unknown* | 0 | €22.18 | SI Trade |
14:57:06 - 11-Dec-25 |
| Unknown* | 0 | €22.18 | SI Trade |
14:57:06 - 11-Dec-25 |
| Unknown* | 0 | €22.18 | SI Trade |
14:57:06 - 11-Dec-25 |
| Unknown* | 0 | €22.18 | SI Trade |
14:56:45 - 11-Dec-25 |
| Buy* | 3 | €22.14 | SI Trade |
14:27:24 - 11-Dec-25 |
| Buy* | 915 | €22.13 | SI Trade |
13:21:31 - 11-Dec-25 |
| Buy* | 180 | €22.135 | SI Trade |
13:19:14 - 11-Dec-25 |
| Buy* | 20 | €22.12 | SI Trade |
13:11:17 - 11-Dec-25 |
| Unknown* | 0 | €22.125 | SI Trade |
13:08:38 - 11-Dec-25 |
| Buy* | 104 | €22.115 | SI Trade |
12:22:02 - 11-Dec-25 |
| Unknown* | 0 | €22.06 | SI Trade |
11:28:24 - 11-Dec-25 |
| Unknown* | 0 | €22.085 | SI Trade |
11:04:59 - 11-Dec-25 |
| Buy* | 1 | €22.09 | SI Trade |
10:49:44 - 11-Dec-25 |
| Unknown* | 8,909 | €22.03 | OTC Trade |
09:20:12 - 11-Dec-25 |
| Unknown* | 0 | €22.025 | SI Trade |
09:19:15 - 11-Dec-25 |
| Unknown* | 0 | €22.02 | SI Trade |
09:17:26 - 11-Dec-25 |
| Buy* | 1 | €22.00 | SI Trade |
08:32:19 - 11-Dec-25 |
| Unknown* | 0 | €22.015 | SI Trade |
08:16:31 - 11-Dec-25 |
| Buy* | 4 | €22.015 | SI Trade |
08:16:31 - 11-Dec-25 |
| Buy* | 2 | €22.00 | SI Trade |
08:14:11 - 11-Dec-25 |
| Unknown* | 0 | €21.985 | SI Trade |
08:04:51 - 11-Dec-25 |
| Unknown* | 0 | €21.98 | SI Trade |
08:04:49 - 11-Dec-25 |
| Unknown* | 0 | €21.98 | SI Trade |
08:04:49 - 11-Dec-25 |
| Unknown* | 0 | €21.98 | SI Trade |
08:04:49 - 11-Dec-25 |
| Unknown* | 0 | €21.98 | SI Trade |
08:04:49 - 11-Dec-25 |
| Buy* | 1 | €21.98 | SI Trade |
08:04:49 - 11-Dec-25 |
| Unknown* | 0 | €21.98 | SI Trade |
08:04:49 - 11-Dec-25 |
| Buy* | 1 | €21.98 | SI Trade |
08:04:49 - 11-Dec-25 |
| Unknown* | 0 | €21.98 | SI Trade |
08:04:49 - 11-Dec-25 |
| Unknown* | 0 | €21.98 | SI Trade |
08:04:49 - 11-Dec-25 |
| Unknown* | 0 | €21.98 | SI Trade |
08:04:49 - 11-Dec-25 |
| Unknown* | 0 | €21.98 | SI Trade |
08:04:49 - 11-Dec-25 |
| Unknown* | 0 | €21.98 | SI Trade |
08:04:49 - 11-Dec-25 |
| Sell* | 2 | €21.985 | SI Trade |
16:07:12 - 10-Dec-25 |
| Unknown* | 0 | €21.98 | SI Trade |
15:45:17 - 10-Dec-25 |
| Unknown* | 0 | €21.955 | SI Trade |
15:40:58 - 10-Dec-25 |
| Unknown* | 0 | €21.95 | SI Trade |
15:37:55 - 10-Dec-25 |
| Unknown* | 0 | €21.95 | SI Trade |
15:37:46 - 10-Dec-25 |
| Unknown* | 0 | €22.01 | SI Trade |
14:44:45 - 10-Dec-25 |
| Unknown* | 0 | €22.01 | SI Trade |
14:39:59 - 10-Dec-25 |
| Buy* | 3 | €22.01 | SI Trade |
14:39:57 - 10-Dec-25 |
| Unknown* | 0 | €22.01 | SI Trade |
14:38:50 - 10-Dec-25 |
| Unknown* | 0 | €22.00 | SI Trade |
14:37:45 - 10-Dec-25 |
| Unknown* | 0 | €22.025 | SI Trade |
13:31:56 - 10-Dec-25 |
| Unknown* | 0 | €22.02 | SI Trade |
13:14:21 - 10-Dec-25 |
| Buy* | 1 | €22.02 | SI Trade |
13:14:05 - 10-Dec-25 |
| Unknown* | 0 | €22.02 | SI Trade |
13:14:05 - 10-Dec-25 |
| Unknown* | 0 | €22.02 | SI Trade |
13:14:05 - 10-Dec-25 |
| Unknown* | 0 | €22.02 | SI Trade |
13:14:05 - 10-Dec-25 |
| Unknown* | 0 | €22.02 | SI Trade |
13:13:49 - 10-Dec-25 |
| Unknown* | 0 | €22.02 | SI Trade |
13:13:49 - 10-Dec-25 |
| Unknown* | 0 | €22.02 | SI Trade |
13:09:20 - 10-Dec-25 |
| Buy* | 1 | €22.01 | SI Trade |
12:30:23 - 10-Dec-25 |
| Buy* | 1 | €22.01 | SI Trade |
11:43:28 - 10-Dec-25 |
| Buy* | 3 | €22.01 | SI Trade |
11:43:28 - 10-Dec-25 |
| Buy* | 1 | €22.005 | SI Trade |
11:16:49 - 10-Dec-25 |
| Unknown* | 3 | €22.00 | SI Trade |
10:58:35 - 10-Dec-25 |
| Sell* | 2 | €21.995 | SI Trade |
10:56:46 - 10-Dec-25 |