| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.782 | SI Trade |
16:08:34 - 04-Apr-25 |
| Unknown* | 0 | €17.884 | SI Trade |
14:59:53 - 04-Apr-25 |
| Buy* | 6 | €17.878 | SI Trade |
14:42:47 - 04-Apr-25 |
| Sell* | 1 | €17.968 | SI Trade |
13:33:49 - 04-Apr-25 |
| Sell* | 120 | €17.898 | SI Trade |
13:32:56 - 04-Apr-25 |
| Unknown* | 0 | €17.87 | SI Trade |
13:10:04 - 04-Apr-25 |
| Unknown* | 0 | €17.744 | SI Trade |
12:14:42 - 04-Apr-25 |
| Unknown* | 0 | €17.74 | SI Trade |
12:14:32 - 04-Apr-25 |
| Unknown* | 0 | €17.728 | SI Trade |
11:58:26 - 04-Apr-25 |
| Buy* | 1 | €17.73 | SI Trade |
11:53:51 - 04-Apr-25 |
| Sell* | 5 | €17.846 | SI Trade |
11:33:13 - 04-Apr-25 |
| Sell* | 8 | €17.928 | SI Trade |
11:17:55 - 04-Apr-25 |
| Sell* | 18 | €17.928 | SI Trade |
11:17:54 - 04-Apr-25 |
| Unknown* | 0 | €18.10 | SI Trade |
11:06:39 - 04-Apr-25 |
| Sell* | 6 | €18.22 | SI Trade |
10:01:49 - 04-Apr-25 |
| Sell* | 1 | €18.28 | SI Trade |
09:50:33 - 04-Apr-25 |
| Unknown* | 0 | €18.288 | SI Trade |
09:33:49 - 04-Apr-25 |
| Buy* | 10 | €18.324 | SI Trade |
09:15:00 - 04-Apr-25 |
| Unknown* | 0 | €18.40 | SI Trade |
08:55:28 - 04-Apr-25 |
| Unknown* | 0 | €18.456 | SI Trade |
08:52:43 - 04-Apr-25 |
| Unknown* | 0 | €18.534 | SI Trade |
08:31:07 - 04-Apr-25 |
| Unknown* | 0 | €18.50 | SI Trade |
08:25:46 - 04-Apr-25 |
| Unknown* | 0 | €18.588 | SI Trade |
08:15:31 - 04-Apr-25 |
| Buy* | 5 | €18.592 | SI Trade |
08:07:32 - 04-Apr-25 |
| Unknown* | 0 | €18.592 | SI Trade |
08:07:31 - 04-Apr-25 |
| Unknown* | 0 | €18.596 | SI Trade |
08:06:55 - 04-Apr-25 |
| Unknown* | 0 | €18.596 | SI Trade |
08:06:55 - 04-Apr-25 |
| Unknown* | 0 | €18.638 | SI Trade |
08:05:35 - 04-Apr-25 |
| Buy* | 3 | €18.65 | SI Trade |
08:05:33 - 04-Apr-25 |
| Unknown* | 0 | €18.652 | SI Trade |
08:05:29 - 04-Apr-25 |
| Unknown* | 0 | €18.644 | SI Trade |
08:05:18 - 04-Apr-25 |
| Buy* | 2 | €18.636 | SI Trade |
08:05:10 - 04-Apr-25 |
| Unknown* | 0 | €18.632 | SI Trade |
08:04:14 - 04-Apr-25 |
| Unknown* | 0 | €18.636 | SI Trade |
08:04:13 - 04-Apr-25 |
| Buy* | 23 | €18.636 | SI Trade |
08:04:13 - 04-Apr-25 |
| Buy* | 3 | €18.592 | SI Trade |
08:04:12 - 04-Apr-25 |
| Buy* | 4 | €18.592 | SI Trade |
08:04:12 - 04-Apr-25 |
| Buy* | 4 | €18.592 | SI Trade |
08:04:12 - 04-Apr-25 |
| Sell* | 10 | €18.56 | SI Trade |
08:04:12 - 04-Apr-25 |
| Buy* | 5 | €18.592 | SI Trade |
08:04:12 - 04-Apr-25 |
| Unknown* | 0 | €18.56 | SI Trade |
08:04:12 - 04-Apr-25 |
| Unknown* | 0 | €18.842 | SI Trade |
16:18:19 - 03-Apr-25 |
| Unknown* | 0 | €18.80 | SI Trade |
16:05:52 - 03-Apr-25 |
| Unknown* | 0 | €18.80 | SI Trade |
16:05:52 - 03-Apr-25 |
| Buy* | 1 | €18.838 | SI Trade |
15:50:53 - 03-Apr-25 |
| Unknown* | 0 | €18.846 | SI Trade |
15:45:20 - 03-Apr-25 |
| Unknown* | 0 | €18.844 | SI Trade |
15:03:32 - 03-Apr-25 |
| Unknown* | 0 | €18.862 | SI Trade |
14:53:43 - 03-Apr-25 |
| Buy* | 1 | €18.864 | SI Trade |
14:53:33 - 03-Apr-25 |
| Buy* | 1 | €18.88 | SI Trade |
14:38:47 - 03-Apr-25 |
| Buy* | 23 | €18.826 | SI Trade |
13:49:10 - 03-Apr-25 |
| Unknown* | 0 | €18.89 | SI Trade |
13:32:06 - 03-Apr-25 |
| Unknown* | 0 | €18.87 | SI Trade |
12:46:55 - 03-Apr-25 |
| Unknown* | 0 | €18.894 | SI Trade |
12:36:10 - 03-Apr-25 |
| Unknown* | 0 | €18.894 | SI Trade |
12:36:10 - 03-Apr-25 |
| Sell* | 3 | €18.916 | SI Trade |
12:35:11 - 03-Apr-25 |
| Unknown* | 0 | €18.914 | SI Trade |
12:32:41 - 03-Apr-25 |
| Sell* | 230 | €18.914 | SI Trade |
12:32:39 - 03-Apr-25 |
| Sell* | 1 | €18.984 | SI Trade |
12:16:02 - 03-Apr-25 |
| Unknown* | 0 | €18.986 | SI Trade |
11:37:14 - 03-Apr-25 |
| Unknown* | 0 | €18.992 | SI Trade |
11:35:49 - 03-Apr-25 |
| Unknown* | 0 | €18.992 | SI Trade |
11:35:42 - 03-Apr-25 |
| Unknown* | 0 | €19.004 | SI Trade |
11:27:31 - 03-Apr-25 |
| Sell* | 2 | €19.09 | SI Trade |
10:28:13 - 03-Apr-25 |
| Buy* | 8 | €19.144 | SI Trade |
09:58:16 - 03-Apr-25 |
| Unknown* | 0 | €19.128 | SI Trade |
09:53:19 - 03-Apr-25 |
| Unknown* | 0 | €19.168 | SI Trade |
09:37:35 - 03-Apr-25 |
| Unknown* | 0 | €19.156 | SI Trade |
09:36:57 - 03-Apr-25 |
| Buy* | 2 | €19.144 | SI Trade |
09:03:30 - 03-Apr-25 |
| Unknown* | 0 | €19.132 | SI Trade |
09:02:05 - 03-Apr-25 |
| Unknown* | 0 | €19.126 | SI Trade |
08:26:02 - 03-Apr-25 |
| Unknown* | 0 | €19.156 | SI Trade |
08:25:17 - 03-Apr-25 |
| Buy* | 1 | €19.09 | SI Trade |
08:21:29 - 03-Apr-25 |
| Buy* | 53 | €19.07 | SI Trade |
08:20:38 - 03-Apr-25 |
| Buy* | 30 | €19.07 | SI Trade |
08:20:32 - 03-Apr-25 |
| Unknown* | 0 | €19.072 | SI Trade |
08:20:23 - 03-Apr-25 |
| Unknown* | 0 | €19.062 | SI Trade |
08:20:03 - 03-Apr-25 |
| Unknown* | 0 | €19.00 | SI Trade |
08:13:03 - 03-Apr-25 |
| Unknown* | 0 | €19.066 | SI Trade |
08:09:20 - 03-Apr-25 |
| Unknown* | 0 | €19.064 | SI Trade |
08:09:19 - 03-Apr-25 |
| Unknown* | 0 | €19.064 | SI Trade |
08:09:19 - 03-Apr-25 |
| Unknown* | 1 | €19.04 | SI Trade |
08:09:19 - 03-Apr-25 |
| Unknown* | 0 | €19.064 | SI Trade |
08:09:19 - 03-Apr-25 |
| Unknown* | 0 | €19.064 | SI Trade |
08:09:19 - 03-Apr-25 |
| Unknown* | 3 | €19.064 | SI Trade |
08:09:19 - 03-Apr-25 |
| Unknown* | 0 | €19.064 | SI Trade |
08:09:19 - 03-Apr-25 |
| Unknown* | 0 | €19.33 | SI Trade |
16:11:47 - 02-Apr-25 |
| Unknown* | 0 | €19.34 | SI Trade |
15:50:49 - 02-Apr-25 |
| Unknown* | 0 | €19.314 | SI Trade |
15:48:24 - 02-Apr-25 |
| Unknown* | 0 | €19.344 | SI Trade |
15:48:06 - 02-Apr-25 |
| Unknown* | 0 | €19.35 | SI Trade |
15:45:22 - 02-Apr-25 |
| Unknown* | 0 | €19.254 | SI Trade |
14:57:38 - 02-Apr-25 |
| Unknown* | 0 | €19.282 | SI Trade |
14:28:21 - 02-Apr-25 |
| Unknown* | 0 | €19.28 | SI Trade |
14:06:44 - 02-Apr-25 |
| Sell* | 1 | €19.306 | SI Trade |
11:54:43 - 02-Apr-25 |
| Sell* | 1 | €19.312 | SI Trade |
11:54:17 - 02-Apr-25 |
| Unknown* | 0 | €19.286 | SI Trade |
11:42:53 - 02-Apr-25 |
| Sell* | 1 | €19.294 | SI Trade |
11:42:21 - 02-Apr-25 |
| Unknown* | 0 | €19.326 | SI Trade |
11:28:07 - 02-Apr-25 |
| Unknown* | 0 | €19.35 | SI Trade |
09:33:45 - 02-Apr-25 |
| Unknown* | 0 | €19.37 | SI Trade |
08:34:30 - 02-Apr-25 |
| Unknown* | 0 | €19.38 | SI Trade |
08:14:51 - 02-Apr-25 |
| Sell* | 1 | €19.36 | SI Trade |
08:13:18 - 02-Apr-25 |
| Buy* | 4 | €19.388 | SI Trade |
08:11:04 - 02-Apr-25 |
| Unknown* | 0 | €19.386 | SI Trade |
08:05:54 - 02-Apr-25 |
| Sell* | 1 | €19.406 | SI Trade |
08:05:28 - 02-Apr-25 |
| Unknown* | 0 | €19.396 | SI Trade |
08:05:22 - 02-Apr-25 |
| Sell* | 3 | €19.396 | SI Trade |
08:05:16 - 02-Apr-25 |
| Unknown* | 0 | €19.40 | SI Trade |
08:05:08 - 02-Apr-25 |
| Unknown* | 0 | €19.40 | SI Trade |
08:05:06 - 02-Apr-25 |
| Unknown* | 1 | €19.42 | SI Trade |
08:04:04 - 02-Apr-25 |
| Unknown* | 3 | €19.40 | SI Trade |
08:04:04 - 02-Apr-25 |
| Unknown* | 1 | €19.42 | SI Trade |
08:04:04 - 02-Apr-25 |
| Unknown* | 2 | €19.42 | SI Trade |
08:04:04 - 02-Apr-25 |
| Unknown* | 0 | €19.426 | SI Trade |
15:45:42 - 01-Apr-25 |
| Sell* | 6 | €19.374 | SI Trade |
15:13:56 - 01-Apr-25 |
| Sell* | 9 | €19.37 | SI Trade |
15:13:55 - 01-Apr-25 |
| Unknown* | 0 | €19.418 | SI Trade |
14:38:50 - 01-Apr-25 |
| Unknown* | 0 | €19.47 | SI Trade |
13:15:20 - 01-Apr-25 |
| Unknown* | 0 | €19.418 | SI Trade |
12:19:10 - 01-Apr-25 |
| Sell* | 1 | €19.436 | SI Trade |
11:30:44 - 01-Apr-25 |
| Sell* | 7 | €19.424 | SI Trade |
11:15:18 - 01-Apr-25 |
| Sell* | 18 | €19.432 | SI Trade |
11:15:16 - 01-Apr-25 |
| Unknown* | 0 | €19.476 | SI Trade |
10:07:19 - 01-Apr-25 |
| Buy* | 15 | €19.47 | SI Trade |
10:05:29 - 01-Apr-25 |
| Buy* | 1 | €19.466 | SI Trade |
09:53:44 - 01-Apr-25 |
| Unknown* | 0 | €19.458 | SI Trade |
09:49:34 - 01-Apr-25 |
| Sell* | 1 | €19.35 | SI Trade |
08:48:13 - 01-Apr-25 |
| Buy* | 1 | €19.466 | SI Trade |
08:07:51 - 01-Apr-25 |
| Unknown* | 0 | €19.47 | SI Trade |
08:05:35 - 01-Apr-25 |
| Buy* | 3 | €19.47 | SI Trade |
08:05:25 - 01-Apr-25 |
| Unknown* | 0 | €19.47 | SI Trade |
08:05:23 - 01-Apr-25 |
| Unknown* | 0 | €19.464 | SI Trade |
08:05:07 - 01-Apr-25 |
| Unknown* | 0 | €19.318 | SI Trade |
16:18:50 - 31-Mar-25 |
| Unknown* | 0 | €19.294 | SI Trade |
15:45:56 - 31-Mar-25 |
| Buy* | 1 | €19.284 | SI Trade |
15:26:26 - 31-Mar-25 |
| Buy* | 5 | €19.284 | SI Trade |
15:26:25 - 31-Mar-25 |
| Unknown* | 0 | €19.298 | SI Trade |
15:05:30 - 31-Mar-25 |
| Unknown* | 0 | €19.25 | SI Trade |
14:50:41 - 31-Mar-25 |
| Sell* | 1 | €19.258 | SI Trade |
14:02:14 - 31-Mar-25 |
| Sell* | 2 | €19.25 | SI Trade |
13:54:40 - 31-Mar-25 |
| Unknown* | 0 | €19.202 | SI Trade |
12:33:36 - 31-Mar-25 |
| Unknown* | 0 | €19.202 | SI Trade |
12:05:47 - 31-Mar-25 |
| Sell* | 10 | €19.202 | SI Trade |
11:57:05 - 31-Mar-25 |
| Sell* | 13 | €19.20 | SI Trade |
11:56:18 - 31-Mar-25 |
| Sell* | 11 | €19.198 | SI Trade |
11:56:17 - 31-Mar-25 |
| Sell* | 4 | €19.23 | SI Trade |
11:44:46 - 31-Mar-25 |
| Unknown* | 0 | €19.25 | SI Trade |
11:04:16 - 31-Mar-25 |
| Unknown* | 0 | €19.278 | SI Trade |
10:49:45 - 31-Mar-25 |
| Unknown* | 0 | €19.32 | SI Trade |
10:32:31 - 31-Mar-25 |
| Buy* | 2 | €19.32 | SI Trade |
10:31:17 - 31-Mar-25 |
| Unknown* | 0 | €19.312 | SI Trade |
09:24:04 - 31-Mar-25 |
| Buy* | 2 | €19.34 | SI Trade |
08:52:20 - 31-Mar-25 |
| Unknown* | 0 | €19.324 | SI Trade |
08:49:21 - 31-Mar-25 |
| Unknown* | 0 | €19.312 | SI Trade |
08:44:42 - 31-Mar-25 |
| Buy* | 2 | €19.30 | SI Trade |
08:44:40 - 31-Mar-25 |
| Unknown* | 0 | €19.268 | SI Trade |
08:32:39 - 31-Mar-25 |
| Unknown* | 0 | €19.258 | SI Trade |
08:12:49 - 31-Mar-25 |
| Unknown* | 0 | €19.30 | SI Trade |
08:08:58 - 31-Mar-25 |
| Sell* | 6 | €19.332 | SI Trade |
08:07:47 - 31-Mar-25 |
| Unknown* | 0 | €19.342 | SI Trade |
08:07:40 - 31-Mar-25 |
| Unknown* | 0 | €19.348 | SI Trade |
08:07:06 - 31-Mar-25 |
| Unknown* | 0 | €19.348 | SI Trade |
08:06:47 - 31-Mar-25 |
| Unknown* | 0 | €19.364 | SI Trade |
08:06:03 - 31-Mar-25 |
| Buy* | 3 | €19.348 | SI Trade |
08:06:02 - 31-Mar-25 |
| Unknown* | 0 | €19.36 | SI Trade |
08:05:42 - 31-Mar-25 |
| Unknown* | 0 | €19.362 | SI Trade |
08:05:38 - 31-Mar-25 |
| Unknown* | 0 | €19.364 | SI Trade |
08:05:34 - 31-Mar-25 |
| Unknown* | 0 | €19.366 | SI Trade |
08:05:33 - 31-Mar-25 |
| Unknown* | 0 | €19.382 | SI Trade |
08:04:09 - 31-Mar-25 |
| Unknown* | 0 | €19.348 | SI Trade |
08:04:07 - 31-Mar-25 |
| Buy* | 3 | €19.386 | SI Trade |
08:04:06 - 31-Mar-25 |
| Unknown* | 0 | €19.33 | SI Trade |
08:04:05 - 31-Mar-25 |
| Buy* | 2 | €19.362 | SI Trade |
08:04:05 - 31-Mar-25 |
| Unknown* | 0 | €19.362 | SI Trade |
08:04:05 - 31-Mar-25 |
| Unknown* | 0 | €19.362 | SI Trade |
08:04:05 - 31-Mar-25 |
| Unknown* | 0 | €19.33 | SI Trade |
08:04:05 - 31-Mar-25 |
| Sell* | 7 | €19.546 | SI Trade |
16:19:23 - 28-Mar-25 |
| Sell* | 7 | €19.556 | SI Trade |
16:05:11 - 28-Mar-25 |
| Sell* | 14 | €19.524 | SI Trade |
15:58:45 - 28-Mar-25 |
| Unknown* | 0 | €19.558 | SI Trade |
15:45:52 - 28-Mar-25 |
| Unknown* | 0 | €19.49 | SI Trade |
15:06:21 - 28-Mar-25 |
| Unknown* | 0 | €19.496 | SI Trade |
14:54:57 - 28-Mar-25 |
| Sell* | 1 | €19.498 | SI Trade |
14:47:33 - 28-Mar-25 |
| Unknown* | 0 | €19.516 | SI Trade |
14:33:42 - 28-Mar-25 |
| Sell* | 1 | €19.528 | SI Trade |
14:26:56 - 28-Mar-25 |
| Unknown* | 0 | €19.52 | SI Trade |
14:08:14 - 28-Mar-25 |
| Unknown* | 0 | €19.572 | SI Trade |
13:50:30 - 28-Mar-25 |
| Sell* | 15 | €19.592 | SI Trade |
12:56:43 - 28-Mar-25 |
| Unknown* | 0 | €19.636 | SI Trade |
12:19:58 - 28-Mar-25 |
| Unknown* | 0 | €19.636 | SI Trade |
12:12:56 - 28-Mar-25 |
| Unknown* | 0 | €19.60 | SI Trade |
11:06:44 - 28-Mar-25 |
| Sell* | 15 | €19.602 | SI Trade |
11:04:08 - 28-Mar-25 |
| Unknown* | 0 | €19.62 | SI Trade |
10:47:44 - 28-Mar-25 |
| Sell* | 2 | €19.60 | SI Trade |
10:29:37 - 28-Mar-25 |
| Unknown* | 0 | €19.584 | SI Trade |
10:26:42 - 28-Mar-25 |
| Unknown* | 0 | €19.608 | SI Trade |
10:21:44 - 28-Mar-25 |
| Unknown* | 0 | €19.674 | SI Trade |
08:40:53 - 28-Mar-25 |
| Unknown* | 0 | €19.64 | SI Trade |
08:12:15 - 28-Mar-25 |
| Buy* | 1 | €19.65 | SI Trade |
08:10:40 - 28-Mar-25 |