| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 18.576 | 18.576 | 17.618 | 17.618 | 3,462 |
| 3rd Apr 2025 (Thu) | 19.042 | 19.101 | 18.566 | 18.82 | 360 |
| 2nd Apr 2025 (Wed) | 19.409 | 19.409 | 18.924 | 19.362 | 19 |
| 1st Apr 2025 (Tue) | 19.421 | 19.458 | 18.936 | 19.458 | 62 |
| 31st Mar 2025 (Mon) | 19.339 | 19.339 | 18.856 | 19.273 | 67 |
| 28th Mar 2025 (Fri) | 19.6265 | 19.68 | 19.138 | 19.68 | 69 |
| 27th Mar 2025 (Thu) | 19.5475 | 19.562 | 19.06 | 19.562 | 13 |
| 26th Mar 2025 (Wed) | 19.8115 | 19.8115 | 19.318 | 19.786 | 42,557 |
| 25th Mar 2025 (Tue) | 19.6735 | 19.6835 | 19.182 | 19.6835 | 9 |
| 24th Mar 2025 (Mon) | 19.6165 | 19.6165 | 19.128 | 19.61 | 190 |
| 21st Mar 2025 (Fri) | 19.46 | 19.46 | 18.974 | 19.456 | 17 |
| 20th Mar 2025 (Thu) | 19.6355 | 19.649 | 19.146 | 19.417 | 385,561 |
| 19th Mar 2025 (Wed) | 19.542 | 19.5475 | 19.054 | 19.5475 | 40 |
| 18th Mar 2025 (Tue) | 19.448 | 19.456 | 18.962 | 19.456 | 162 |
| 17th Mar 2025 (Mon) | 19.245 | 19.267 | 18.764 | 19.267 | 66 |
| 14th Mar 2025 (Fri) | 18.939 | 19.214 | 18.466 | 19.214 | 55 |
| 13th Mar 2025 (Thu) | 19.007 | 19.007 | 18.97 | 18.97 | 17 |
| 12th Mar 2025 (Wed) | 18.947 | 18.947 | 18.474 | 18.927 | 3,606 |
| 11th Mar 2025 (Tue) | 18.982 | 19.017 | 18.508 | 19.017 | 105 |
| 10th Mar 2025 (Mon) | 19.187 | 19.187 | 18.708 | 19.12 | 56 |
| 7th Mar 2025 (Fri) | 19.017 | 19.28 | 18.542 | 19.28 | 81 |
| 6th Mar 2025 (Thu) | 19.064 | 19.085 | 18.637 | 18.904 | 25 |
| 5th Mar 2025 (Wed) | 18.937 | 19.048 | 18.464 | 19.048 | 1,952 |
| 4th Mar 2025 (Tue) | 18.99 | 18.99 | 18.516 | 18.681 | 157 |
| 3rd Mar 2025 (Mon) | 19.011 | 19.171 | 18.536 | 19.171 | 39 |
| 28th Feb 2025 (Fri) | 18.871 | 18.871 | 18.40 | 18.806 | 58 |
| 27th Feb 2025 (Thu) | 18.914 | 18.914 | 18.442 | 18.89 | 70 |
| 26th Feb 2025 (Wed) | 18.761 | 18.761 | 18.292 | 18.748 | 17 |
| 25th Feb 2025 (Tue) | 18.461 | 18.516 | 18.461 | 18.516 | 291 |
| 24th Feb 2025 (Mon) | 18.484 | 18.484 | 18.022 | 18.441 | 26 |
| 21st Feb 2025 (Fri) | 18.408 | 18.414 | 18.381 | 18.381 | 5,020 |
| 20th Feb 2025 (Thu) | 18.395 | 18.414 | 17.936 | 18.414 | 95 |
| 19th Feb 2025 (Wed) | 18.566 | 18.566 | 18.102 | 18.543 | 11 |
| 18th Feb 2025 (Tue) | 18.356 | 18.356 | 17.898 | 18.354 | 3 |
| 17th Feb 2025 (Mon) | 18.221 | 18.225 | 17.766 | 18.225 | 4 |
| 14th Feb 2025 (Fri) | 18.166 | 18.166 | 17.712 | 18.143 | 3,840 |
| 13th Feb 2025 (Thu) | 18.223 | 18.223 | 17.768 | 18.198 | 7 |
| 12th Feb 2025 (Wed) | 18.104 | 18.25 | 18.104 | 18.25 | 58 |
| 11th Feb 2025 (Tue) | 18.102 | 18.127 | 18.077 | 18.077 | 106 |
| 10th Feb 2025 (Mon) | 18.028 | 18.028 | 17.578 | 18.02 | 18 |
| 7th Feb 2025 (Fri) | 18.034 | 18.065 | 17.584 | 17.905 | 125 |
| 6th Feb 2025 (Thu) | 17.778 | 17.815 | 17.334 | 17.815 | 38 |
| 5th Feb 2025 (Wed) | 17.704 | 17.708 | 17.262 | 17.708 | 101 |