| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.7075 | 23.80 | 23.115 | 23.80 | 15,805 |
| 5th Feb 2026 (Thu) | 24.045 | 24.07 | 23.445 | 23.7125 | 7,682 |
| 4th Feb 2026 (Wed) | 24.1675 | 24.3375 | 23.565 | 24.3375 | 72,418 |
| 3rd Feb 2026 (Tue) | 24.08 | 24.1725 | 23.48 | 24.1725 | 14,541 |
| 2nd Feb 2026 (Mon) | 23.465 | 23.9025 | 22.88 | 23.9025 | 14,904 |
| 30th Jan 2026 (Fri) | 23.665 | 23.665 | 23.075 | 23.66 | 3,387 |
| 29th Jan 2026 (Thu) | 23.7875 | 23.84 | 23.195 | 23.84 | 2,027 |
| 28th Jan 2026 (Wed) | 23.62 | 23.65 | 23.03 | 23.5225 | 11,933 |
| 27th Jan 2026 (Tue) | 23.41 | 23.435 | 22.825 | 23.435 | 11,480 |
| 26th Jan 2026 (Mon) | 23.3725 | 23.3825 | 22.79 | 23.3825 | 52,046 |
| 23rd Jan 2026 (Fri) | 23.29 | 23.29 | 22.71 | 23.285 | 13,143 |
| 22nd Jan 2026 (Thu) | 23.42 | 23.42 | 22.835 | 23.3425 | 9,515 |
| 21st Jan 2026 (Wed) | 22.9675 | 22.9725 | 22.395 | 22.9725 | 1,974 |
| 20th Jan 2026 (Tue) | 23.065 | 23.09 | 22.49 | 23.09 | 4,469 |
| 19th Jan 2026 (Mon) | 23.095 | 23.1525 | 22.52 | 23.1125 | 1,803 |
| 16th Jan 2026 (Fri) | 23.3525 | 23.3525 | 22.77 | 23.3225 | 255 |
| 15th Jan 2026 (Thu) | 23.265 | 23.265 | 22.685 | 23.245 | 7,933 |
| 14th Jan 2026 (Wed) | 23.26 | 23.27 | 22.68 | 23.27 | 1,404 |
| 13th Jan 2026 (Tue) | 23.3475 | 23.3475 | 22.765 | 23.3325 | 274 |
| 12th Jan 2026 (Mon) | 23.1025 | 23.1025 | 22.525 | 23.07 | 277 |
| 9th Jan 2026 (Fri) | 23.1725 | 23.1775 | 22.595 | 23.1775 | 15,892 |
| 8th Jan 2026 (Thu) | 23.1075 | 23.1075 | 22.53 | 23.08 | 2,274 |
| 7th Jan 2026 (Wed) | 23.3025 | 23.3025 | 22.72 | 23.295 | 5,688 |
| 6th Jan 2026 (Tue) | 23.495 | 23.5075 | 22.91 | 23.5075 | 58,381 |
| 5th Jan 2026 (Mon) | 23.25 | 23.265 | 22.67 | 23.265 | 7,332 |
| 2nd Jan 2026 (Fri) | 22.9525 | 23.27 | 22.38 | 23.27 | 6,971 |
| 1st Jan 2026 (Thu) | 22.7875 | 22.7875 | 22.7875 | 22.7875 | 0 |
| 31st Dec 2025 (Wed) | 22.7875 | 22.7875 | 22.7875 | 22.7875 | 0 |
| 30th Dec 2025 (Tue) | 22.7925 | 22.7925 | 22.225 | 22.7875 | 9,200 |
| 29th Dec 2025 (Mon) | 22.7425 | 22.7475 | 22.175 | 22.7475 | 4,602 |
| 26th Dec 2025 (Fri) | 22.695 | 22.695 | 22.695 | 22.695 | 0 |
| 25th Dec 2025 (Thu) | 22.695 | 22.695 | 22.695 | 22.695 | 0 |
| 24th Dec 2025 (Wed) | 22.695 | 22.695 | 22.695 | 22.695 | 0 |
| 23rd Dec 2025 (Tue) | 22.695 | 22.695 | 22.13 | 22.695 | 11,514 |
| 22nd Dec 2025 (Mon) | 22.5575 | 22.5825 | 21.995 | 22.5825 | 1,704 |
| 19th Dec 2025 (Fri) | 22.48 | 22.485 | 21.92 | 22.485 | 350 |
| 18th Dec 2025 (Thu) | 22.3475 | 22.3825 | 21.79 | 22.3825 | 1,509 |
| 17th Dec 2025 (Wed) | 22.3375 | 22.3525 | 21.78 | 22.3525 | 4,066 |
| 16th Dec 2025 (Tue) | 22.245 | 22.3925 | 21.69 | 22.3925 | 219 |
| 15th Dec 2025 (Mon) | 22.1425 | 22.1475 | 21.59 | 22.1475 | 2,323 |
| 12th Dec 2025 (Fri) | 22.265 | 22.275 | 21.71 | 22.275 | 80,174 |
| 11th Dec 2025 (Thu) | 21.9625 | 21.9775 | 21.415 | 21.9775 | 10,641 |
| 10th Dec 2025 (Wed) | 21.9575 | 22.00 | 21.41 | 22.00 | 56 |
| 9th Dec 2025 (Tue) | 22.03 | 22.055 | 21.48 | 22.055 | 309 |
| 8th Dec 2025 (Mon) | 21.9025 | 21.9325 | 21.355 | 21.9325 | 220 |