| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 22.245 | 22.285 | 21.69 | 22.1475 | 128 |
| 15th Dec 2025 (Mon) | 22.1425 | 22.1475 | 21.59 | 22.1475 | 2,323 |
| 12th Dec 2025 (Fri) | 22.265 | 22.275 | 21.71 | 22.275 | 80,174 |
| 11th Dec 2025 (Thu) | 21.9625 | 21.9775 | 21.415 | 21.9775 | 10,641 |
| 10th Dec 2025 (Wed) | 21.9575 | 22.00 | 21.41 | 22.00 | 56 |
| 9th Dec 2025 (Tue) | 22.03 | 22.055 | 21.48 | 22.055 | 309 |
| 8th Dec 2025 (Mon) | 21.9025 | 21.9325 | 21.355 | 21.9325 | 220 |
| 5th Dec 2025 (Fri) | 21.9225 | 22.01 | 21.375 | 22.01 | 1,827 |
| 4th Dec 2025 (Thu) | 21.82 | 21.83 | 21.275 | 21.83 | 33,646 |
| 3rd Dec 2025 (Wed) | 21.855 | 21.855 | 21.31 | 21.835 | 6,872 |
| 2nd Dec 2025 (Tue) | 21.7825 | 21.7825 | 21.24 | 21.7775 | 36,881 |
| 1st Dec 2025 (Mon) | 21.7275 | 21.7375 | 21.185 | 21.7375 | 5 |
| 28th Nov 2025 (Fri) | 21.7175 | 21.7175 | 21.175 | 21.7175 | 14,258 |
| 27th Nov 2025 (Thu) | 21.67 | 21.67 | 21.13 | 21.665 | 719 |
| 26th Nov 2025 (Wed) | 21.435 | 21.46 | 20.90 | 21.45 | 416 |
| 25th Nov 2025 (Tue) | 21.245 | 21.245 | 20.715 | 21.23 | 4,255 |
| 24th Nov 2025 (Mon) | 21.26 | 21.26 | 20.73 | 21.26 | 6,070 |
| 21st Nov 2025 (Fri) | 20.9375 | 20.9725 | 20.415 | 20.9725 | 194 |
| 20th Nov 2025 (Thu) | 21.3475 | 21.3475 | 20.815 | 21.29 | 539 |
| 19th Nov 2025 (Wed) | 21.21 | 21.21 | 20.68 | 21.1875 | 3,188 |
| 18th Nov 2025 (Tue) | 21.3075 | 21.3075 | 20.775 | 21.22 | 410 |
| 17th Nov 2025 (Mon) | 21.7275 | 21.7375 | 21.185 | 21.7375 | 2,022 |
| 14th Nov 2025 (Fri) | 21.7125 | 21.7125 | 21.17 | 21.65 | 5,604 |
| 13th Nov 2025 (Thu) | 21.9075 | 21.9125 | 21.36 | 21.9125 | 541 |
| 12th Nov 2025 (Wed) | 21.82 | 21.82 | 21.275 | 21.82 | 984 |
| 11th Nov 2025 (Tue) | 21.65 | 21.675 | 21.11 | 21.675 | 210 |
| 10th Nov 2025 (Mon) | 21.5125 | 21.5125 | 20.975 | 21.5125 | 4,966 |
| 7th Nov 2025 (Fri) | 21.405 | 21.405 | 20.87 | 21.40 | 106 |
| 6th Nov 2025 (Thu) | 21.3625 | 21.3725 | 20.83 | 21.3725 | 970 |
| 5th Nov 2025 (Wed) | 21.1875 | 21.215 | 20.66 | 21.215 | 80 |
| 4th Nov 2025 (Tue) | 21.1125 | 21.1125 | 20.585 | 21.1125 | 3,633 |
| 3rd Nov 2025 (Mon) | 21.3425 | 21.42 | 20.81 | 21.42 | 4,823 |
| 31st Oct 2025 (Fri) | 21.41 | 21.41 | 20.875 | 21.405 | 108 |
| 30th Oct 2025 (Thu) | 21.44 | 21.44 | 20.905 | 21.42 | 58 |
| 29th Oct 2025 (Wed) | 21.41 | 21.415 | 20.875 | 21.415 | 2,840 |
| 28th Oct 2025 (Tue) | 21.275 | 21.275 | 20.745 | 21.265 | 3,510 |
| 27th Oct 2025 (Mon) | 21.255 | 21.255 | 20.725 | 21.245 | 187 |
| 24th Oct 2025 (Fri) | 21.1625 | 21.1625 | 20.635 | 21.1425 | 7,385 |
| 23rd Oct 2025 (Thu) | 21.1425 | 21.1425 | 20.615 | 21.1225 | 1,519 |
| 22nd Oct 2025 (Wed) | 20.9225 | 20.9225 | 20.40 | 20.9025 | 8,421 |
| 21st Oct 2025 (Tue) | 20.875 | 20.875 | 20.355 | 20.875 | 81 |
| 20th Oct 2025 (Mon) | 20.87 | 20.875 | 20.35 | 20.875 | 3,015 |
| 17th Oct 2025 (Fri) | 20.65 | 20.66 | 20.135 | 20.66 | 509 |
| 16th Oct 2025 (Thu) | 20.9775 | 20.9775 | 20.455 | 20.9475 | 75 |