Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 20.3875 | 20.3875 | 19.88 | 20.3775 | 1,093 |
17th Jul 2025 (Thu) | 20.274 | 20.275 | 19.768 | 20.275 | 102 |
16th Jul 2025 (Wed) | 20.1915 | 20.2115 | 19.688 | 20.2115 | 236 |
15th Jul 2025 (Tue) | 20.3185 | 20.3185 | 19.812 | 20.314 | 151 |
14th Jul 2025 (Mon) | 20.9025 | 20.9075 | 20.38 | 20.9075 | 1,248 |
11th Jul 2025 (Fri) | 21.08 | 21.08 | 20.555 | 21.06 | 3,649 |
10th Jul 2025 (Thu) | 21.1325 | 21.1325 | 20.605 | 21.075 | 13,519 |
9th Jul 2025 (Wed) | 20.9225 | 20.9225 | 20.40 | 20.895 | 50 |
8th Jul 2025 (Tue) | 20.7225 | 20.7525 | 20.205 | 20.7525 | 24,439 |
7th Jul 2025 (Mon) | 20.665 | 20.665 | 20.15 | 20.66 | 12,040 |
4th Jul 2025 (Fri) | 20.7175 | 20.7175 | 20.20 | 20.7075 | 2,419 |
3rd Jul 2025 (Thu) | 20.7325 | 20.7325 | 20.215 | 20.7325 | 4,214 |
2nd Jul 2025 (Wed) | 20.7475 | 20.7475 | 20.23 | 20.7475 | 240 |
1st Jul 2025 (Tue) | 20.7375 | 20.7525 | 20.22 | 20.7525 | 25 |
30th Jun 2025 (Mon) | 20.85 | 20.85 | 20.33 | 20.85 | 275 |
27th Jun 2025 (Fri) | 20.65 | 20.66 | 20.135 | 20.64 | 112 |
26th Jun 2025 (Thu) | 20.5325 | 20.5325 | 20.02 | 20.5225 | 9,572 |
25th Jun 2025 (Wed) | 20.635 | 20.635 | 20.12 | 20.62 | 1,734 |
24th Jun 2025 (Tue) | 20.5875 | 20.5875 | 20.075 | 20.5475 | 629 |
23rd Jun 2025 (Mon) | 20.469 | 20.4745 | 19.958 | 20.4745 | 47 |
20th Jun 2025 (Fri) | 20.5425 | 20.5725 | 20.03 | 20.5725 | 2,460 |
19th Jun 2025 (Thu) | 20.5825 | 20.5925 | 20.07 | 20.5925 | 316 |
18th Jun 2025 (Wed) | 20.66 | 20.66 | 20.145 | 20.615 | 42 |
17th Jun 2025 (Tue) | 20.605 | 20.625 | 20.09 | 20.625 | 56,053 |
16th Jun 2025 (Mon) | 20.7225 | 20.7625 | 20.205 | 20.7625 | 27 |
13th Jun 2025 (Fri) | 20.509 | 20.509 | 19.998 | 20.5035 | 2,472 |
12th Jun 2025 (Thu) | 20.5875 | 20.5925 | 20.075 | 20.5925 | 103 |
11th Jun 2025 (Wed) | 20.7925 | 20.7925 | 20.275 | 20.7625 | 12,434 |
10th Jun 2025 (Tue) | 20.855 | 20.855 | 20.335 | 20.805 | 2,793 |
9th Jun 2025 (Mon) | 20.7725 | 20.7725 | 20.255 | 20.7525 | 38 |
6th Jun 2025 (Fri) | 20.69 | 20.69 | 20.175 | 20.69 | 20,984 |
5th Jun 2025 (Thu) | 20.66 | 20.675 | 20.145 | 20.66 | 7 |
4th Jun 2025 (Wed) | 20.7075 | 20.7075 | 20.19 | 20.68 | 218 |
3rd Jun 2025 (Tue) | 20.7025 | 20.7025 | 20.185 | 20.68 | 37 |
2nd Jun 2025 (Mon) | 20.61 | 20.665 | 20.095 | 20.66 | 428 |
30th May 2025 (Fri) | 20.68 | 20.69 | 20.165 | 20.69 | 27 |
29th May 2025 (Thu) | 20.7225 | 20.7225 | 20.205 | 20.7075 | 33 |
28th May 2025 (Wed) | 20.69 | 20.69 | 20.175 | 20.675 | 13 |
27th May 2025 (Tue) | 20.675 | 20.675 | 20.16 | 20.675 | 23 |
26th May 2025 (Mon) | 20.725 | 20.725 | 20.725 | 20.725 | 88 |
23rd May 2025 (Fri) | 20.7375 | 20.7475 | 20.22 | 20.4645 | 4,525 |
22nd May 2025 (Thu) | 20.7525 | 20.7525 | 20.235 | 20.7175 | 20 |
21st May 2025 (Wed) | 20.7725 | 20.7725 | 20.255 | 20.7625 | 7,323 |
20th May 2025 (Tue) | 20.615 | 20.635 | 20.10 | 20.635 | 345 |