| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 20.69 | 20.69 | 20.175 | 20.69 | 20,984 |
| 5th Jun 2025 (Thu) | 20.66 | 20.675 | 20.145 | 20.66 | 7 |
| 4th Jun 2025 (Wed) | 20.7075 | 20.7075 | 20.19 | 20.68 | 218 |
| 3rd Jun 2025 (Tue) | 20.7025 | 20.7025 | 20.185 | 20.68 | 37 |
| 2nd Jun 2025 (Mon) | 20.61 | 20.665 | 20.095 | 20.66 | 428 |
| 30th May 2025 (Fri) | 20.68 | 20.69 | 20.165 | 20.69 | 27 |
| 29th May 2025 (Thu) | 20.7225 | 20.7225 | 20.205 | 20.7075 | 33 |
| 28th May 2025 (Wed) | 20.69 | 20.69 | 20.175 | 20.675 | 13 |
| 27th May 2025 (Tue) | 20.675 | 20.675 | 20.16 | 20.675 | 23 |
| 26th May 2025 (Mon) | 20.725 | 20.725 | 20.725 | 20.725 | 88 |
| 23rd May 2025 (Fri) | 20.7375 | 20.7475 | 20.22 | 20.4645 | 4,525 |
| 22nd May 2025 (Thu) | 20.7525 | 20.7525 | 20.235 | 20.7175 | 20 |
| 21st May 2025 (Wed) | 20.7725 | 20.7725 | 20.255 | 20.7625 | 7,323 |
| 20th May 2025 (Tue) | 20.615 | 20.635 | 20.10 | 20.635 | 345 |
| 19th May 2025 (Mon) | 20.509 | 20.509 | 19.998 | 20.479 | 115 |
| 16th May 2025 (Fri) | 20.5375 | 20.5375 | 20.025 | 20.5375 | 10 |
| 15th May 2025 (Thu) | 20.274 | 20.5825 | 19.768 | 20.5825 | 14 |
| 14th May 2025 (Wed) | 20.363 | 20.3875 | 19.856 | 20.3875 | 41 |
| 13th May 2025 (Tue) | 20.1815 | 20.206 | 19.678 | 20.206 | 24 |
| 12th May 2025 (Mon) | 20.342 | 20.3565 | 19.834 | 20.3565 | 274 |
| 9th May 2025 (Fri) | 19.9075 | 19.971 | 19.41 | 19.971 | 30 |
| 8th May 2025 (Thu) | 19.7805 | 19.7905 | 19.286 | 19.7905 | 30 |
| 7th May 2025 (Wed) | 19.8105 | 19.8315 | 19.316 | 19.8315 | 14 |
| 6th May 2025 (Tue) | 19.844 | 19.844 | 19.348 | 19.844 | 2,553 |
| 5th May 2025 (Mon) | 19.768 | 19.768 | 19.768 | 19.768 | 1,173 |
| 2nd May 2025 (Fri) | 19.6655 | 19.669 | 19.176 | 19.6455 | 119 |
| 1st May 2025 (Thu) | 19.251 | 19.251 | 19.251 | 19.251 | 0 |
| 30th Apr 2025 (Wed) | 19.507 | 19.534 | 19.02 | 19.251 | 37 |
| 29th Apr 2025 (Tue) | 19.442 | 19.464 | 18.956 | 19.464 | 16 |
| 28th Apr 2025 (Mon) | 19.335 | 19.335 | 18.852 | 19.323 | 27 |
| 25th Apr 2025 (Fri) | 19.257 | 19.257 | 18.776 | 19.241 | 18 |
| 24th Apr 2025 (Thu) | 19.087 | 19.087 | 18.61 | 19.087 | 48 |
| 23rd Apr 2025 (Wed) | 19.037 | 19.107 | 18.562 | 19.107 | 28 |
| 22nd Apr 2025 (Tue) | 18.713 | 18.713 | 18.246 | 18.625 | 45 |
| 21st Apr 2025 (Mon) | 18.516 | 18.516 | 18.516 | 18.516 | 0 |
| 18th Apr 2025 (Fri) | 18.516 | 18.516 | 18.516 | 18.516 | 0 |
| 17th Apr 2025 (Thu) | 18.543 | 18.543 | 18.08 | 18.516 | 7 |
| 16th Apr 2025 (Wed) | 18.332 | 18.338 | 17.874 | 18.338 | 7 |
| 15th Apr 2025 (Tue) | 18.246 | 18.291 | 17.79 | 18.291 | 10 |
| 14th Apr 2025 (Mon) | 18.01 | 18.034 | 17.56 | 18.034 | 8,186 |
| 11th Apr 2025 (Fri) | 17.692 | 17.692 | 17.25 | 17.634 | 4 |
| 10th Apr 2025 (Thu) | 18.024 | 18.024 | 17.574 | 17.636 | 29 |
| 9th Apr 2025 (Wed) | 17.054 | 18.121 | 16.628 | 16.886 | 99 |
| 8th Apr 2025 (Tue) | 17.38 | 17.657 | 16.946 | 17.657 | 78 |