| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.015 | 21.025 | 20.49 | 20.9825 | 745 |
| 18th Sep 2025 (Thu) | 21.04 | 21.06 | 20.515 | 21.06 | 549 |
| 17th Sep 2025 (Wed) | 21.005 | 21.015 | 20.48 | 21.015 | 11,622 |
| 16th Sep 2025 (Tue) | 21.21 | 21.21 | 20.68 | 21.1425 | 42 |
| 15th Sep 2025 (Mon) | 21.23 | 21.295 | 20.70 | 21.295 | 12,146 |
| 12th Sep 2025 (Fri) | 21.095 | 21.1025 | 20.57 | 21.1025 | 69 |
| 11th Sep 2025 (Thu) | 20.9675 | 20.9675 | 20.445 | 20.9475 | 34 |
| 10th Sep 2025 (Wed) | 20.9425 | 20.9425 | 20.42 | 20.9275 | 1,882 |
| 9th Sep 2025 (Tue) | 20.9825 | 20.9825 | 20.46 | 20.9825 | 3,793 |
| 8th Sep 2025 (Mon) | 20.875 | 20.9025 | 20.355 | 20.895 | 10 |
| 5th Sep 2025 (Fri) | 20.9475 | 20.9475 | 20.425 | 20.9425 | 4,229 |
| 4th Sep 2025 (Thu) | 20.7275 | 20.7275 | 20.21 | 20.7225 | 1,964 |
| 3rd Sep 2025 (Wed) | 20.7075 | 20.7075 | 20.19 | 20.69 | 3,449 |
| 2nd Sep 2025 (Tue) | 20.9775 | 20.9775 | 20.455 | 20.62 | 272 |
| 1st Sep 2025 (Mon) | 20.9525 | 20.9525 | 20.43 | 20.9275 | 145 |
| 29th Aug 2025 (Fri) | 20.9925 | 21.01 | 20.47 | 21.01 | 5,950 |
| 28th Aug 2025 (Thu) | 21.235 | 21.235 | 20.705 | 21.235 | 17,005 |
| 27th Aug 2025 (Wed) | 21.3775 | 21.3775 | 20.845 | 21.3575 | 1,297 |
| 26th Aug 2025 (Tue) | 21.3475 | 21.3475 | 20.815 | 21.3475 | 65 |
| 25th Aug 2025 (Mon) | 21.5675 | 21.5675 | 21.5675 | 21.5675 | 0 |
| 22nd Aug 2025 (Fri) | 21.5875 | 21.5875 | 21.05 | 21.5675 | 56 |
| 21st Aug 2025 (Thu) | 21.5025 | 21.5025 | 20.965 | 21.5025 | 184,761 |
| 20th Aug 2025 (Wed) | 21.3325 | 21.3425 | 20.80 | 21.3425 | 246,822 |
| 19th Aug 2025 (Tue) | 21.29 | 21.295 | 20.76 | 21.295 | 17 |
| 18th Aug 2025 (Mon) | 21.3075 | 21.3225 | 20.775 | 21.3225 | 266 |
| 15th Aug 2025 (Fri) | 21.5175 | 21.5175 | 20.98 | 21.5175 | 7,284 |
| 14th Aug 2025 (Thu) | 21.3275 | 21.3375 | 20.795 | 21.3375 | 143 |
| 13th Aug 2025 (Wed) | 21.23 | 21.23 | 20.70 | 21.23 | 18,703 |
| 12th Aug 2025 (Tue) | 21.1525 | 21.1725 | 20.625 | 21.1725 | 51 |
| 11th Aug 2025 (Mon) | 21.02 | 21.02 | 20.495 | 21.02 | 14 |
| 8th Aug 2025 (Fri) | 20.81 | 20.845 | 20.29 | 20.845 | 197 |
| 7th Aug 2025 (Thu) | 20.62 | 20.66 | 20.105 | 20.66 | 171 |
| 6th Aug 2025 (Wed) | 20.47 | 20.479 | 19.96 | 20.479 | 43 |
| 5th Aug 2025 (Tue) | 20.4655 | 20.4655 | 19.956 | 20.4645 | 7,570 |
| 4th Aug 2025 (Mon) | 20.2695 | 20.275 | 19.764 | 20.275 | 55 |
| 1st Aug 2025 (Fri) | 20.342 | 20.381 | 19.834 | 20.08 | 166 |
| 31st Jul 2025 (Thu) | 20.5225 | 20.5475 | 20.01 | 20.5475 | 4,918 |
| 30th Jul 2025 (Wed) | 20.605 | 20.605 | 20.09 | 20.605 | 59 |
| 29th Jul 2025 (Tue) | 20.605 | 20.625 | 20.09 | 20.625 | 574 |
| 28th Jul 2025 (Mon) | 20.80 | 20.80 | 20.28 | 20.7925 | 1,498 |
| 25th Jul 2025 (Fri) | 20.5875 | 20.5875 | 20.075 | 20.5525 | 1,874 |
| 24th Jul 2025 (Thu) | 20.7925 | 20.815 | 20.275 | 20.815 | 410,062 |
| 23rd Jul 2025 (Wed) | 20.66 | 20.66 | 20.145 | 20.645 | 61 |
| 22nd Jul 2025 (Tue) | 20.4065 | 20.42 | 19.898 | 20.42 | 16,155 |