Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nedsense Enterp (0ML7) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 0.079 0.079 0.079 0.079 0
24th Jul 2026 (Fri) 0.079 0.079 0.079 0.079 0
23rd Jul 2026 (Thu) 0.079 0.079 0.079 0.079 2,728
22nd Jul 2026 (Wed) 0.079 0.079 0.079 0.079 220
21st Jul 2026 (Tue) 0.084 0.084 0.084 0.084 19
20th Jul 2026 (Mon) 0.079 0.079 0.079 0.079 0
17th Jul 2026 (Fri) 0.079 0.079 0.079 0.079 0
16th Jul 2026 (Thu) 0.079 0.079 0.079 0.079 12
15th Jul 2026 (Wed) 0.077 0.077 0.077 0.077 33
14th Jul 2026 (Tue) 0.079 0.079 0.079 0.079 61
13th Jul 2026 (Mon) 0.075 0.075 0.075 0.075 156
10th Jul 2026 (Fri) 0.0774 0.0774 0.0774 0.0774 0
9th Jul 2026 (Thu) 0.0774 0.0774 0.0774 0.0774 0
8th Jul 2026 (Wed) 0.0774 0.0774 0.0774 0.0774 1,132
7th Jul 2026 (Tue) 0.0774 0.0774 0.0774 0.0774 12
6th Jul 2026 (Mon) 0.074 0.074 0.074 0.074 13
3rd Jul 2026 (Fri) 0.0794 0.0794 0.0794 0.0794 11
2nd Jul 2026 (Thu) 0.0814 0.0814 0.0814 0.0814 112
1st Jul 2026 (Wed) 0.0814 0.0814 0.0814 0.0814 23
30th Jun 2026 (Tue) 0.0798 0.0798 0.0798 0.0798 12
29th Jun 2026 (Mon) 0.0782 0.0782 0.0782 0.0782 0
26th Jun 2026 (Fri) 0.0782 0.0782 0.0782 0.0782 0
25th Jun 2026 (Thu) 0.0782 0.0782 0.0782 0.0782 12
24th Jun 2026 (Wed) 0.0816 0.0816 0.0816 0.0816 0
23rd Jun 2026 (Tue) 0.0816 0.0816 0.0816 0.0816 0
22nd Jun 2026 (Mon) 0.0816 0.0816 0.0816 0.0816 23
19th Jun 2026 (Fri) 0.08 0.08 0.08 0.08 23
18th Jun 2026 (Thu) 0.08 0.08 0.08 0.08 1,012
17th Jun 2026 (Wed) 0.079 0.079 0.079 0.079 0
16th Jun 2026 (Tue) 0.079 0.079 0.079 0.079 0
15th Jun 2026 (Mon) 0.079 0.079 0.079 0.079 13
12th Jun 2026 (Fri) 0.089 0.089 0.089 0.089 0
11th Jun 2026 (Thu) 0.089 0.089 0.089 0.089 13
10th Jun 2026 (Wed) 0.0834 0.0834 0.0834 0.0834 0
9th Jun 2026 (Tue) 0.0834 0.0834 0.0834 0.0834 11
8th Jun 2026 (Mon) 0.089 0.089 0.089 0.089 145
5th Jun 2026 (Fri) 0.0938 0.0938 0.0938 0.0938 0
4th Jun 2026 (Thu) 0.0938 0.0938 0.0938 0.0938 1,377
3rd Jun 2026 (Wed) 0.0938 0.0938 0.0938 0.0938 0
2nd Jun 2026 (Tue) 0.0938 0.0938 0.0938 0.0938 12
1st Jun 2026 (Mon) 0.0952 0.0952 0.0952 0.0952 0
29th May 2026 (Fri) 0.0952 0.0952 0.0952 0.0952 0
28th May 2026 (Thu) 0.0952 0.0952 0.0952 0.0952 0
FTSE 100 Latest
Value10,871.02
Change89.27