Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nedsense Enterp (0ML7) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 0.075 0.075 0.075 0.075 0
25th Aug 2026 (Tue) 0.075 0.075 0.075 0.075 0
24th Aug 2026 (Mon) 0.075 0.075 0.075 0.075 87
21st Aug 2026 (Fri) 0.0752 0.0752 0.0752 0.0752 9
20th Aug 2026 (Thu) 0.0752 0.0752 0.0752 0.0752 37
19th Aug 2026 (Wed) 0.08 0.08 0.08 0.08 0
18th Aug 2026 (Tue) 0.08 0.08 0.08 0.08 14
17th Aug 2026 (Mon) 0.0768 0.0768 0.0768 0.0768 0
14th Aug 2026 (Fri) 0.0768 0.0768 0.0768 0.0768 0
13th Aug 2026 (Thu) 0.0768 0.0768 0.0768 0.0768 0
12th Aug 2026 (Wed) 0.0768 0.0768 0.0768 0.0768 507
11th Aug 2026 (Tue) 0.0768 0.0768 0.0768 0.0768 0
10th Aug 2026 (Mon) 0.0768 0.0768 0.0768 0.0768 1,221
7th Aug 2026 (Fri) 0.0764 0.0764 0.0764 0.0764 567
6th Aug 2026 (Thu) 0.0778 0.0778 0.0778 0.0778 57
5th Aug 2026 (Wed) 0.0786 0.0786 0.0786 0.0786 0
4th Aug 2026 (Tue) 0.0786 0.0786 0.0786 0.0786 36
3rd Aug 2026 (Mon) 0.0756 0.0756 0.0756 0.0756 0
31st Jul 2026 (Fri) 0.08 0.08 0.08 0.08 23
30th Jul 2026 (Thu) 0.082 0.082 0.082 0.082 13
29th Jul 2026 (Wed) 0.0796 0.0796 0.0796 0.0796 28
28th Jul 2026 (Tue) 0.0808 0.0808 0.0808 0.0808 3,562
27th Jul 2026 (Mon) 0.079 0.079 0.079 0.079 0
24th Jul 2026 (Fri) 0.079 0.079 0.079 0.079 0
23rd Jul 2026 (Thu) 0.079 0.079 0.079 0.079 2,728
22nd Jul 2026 (Wed) 0.079 0.079 0.079 0.079 220
21st Jul 2026 (Tue) 0.084 0.084 0.084 0.084 19
20th Jul 2026 (Mon) 0.079 0.079 0.079 0.079 0
17th Jul 2026 (Fri) 0.079 0.079 0.079 0.079 0
16th Jul 2026 (Thu) 0.079 0.079 0.079 0.079 12
15th Jul 2026 (Wed) 0.077 0.077 0.077 0.077 33
14th Jul 2026 (Tue) 0.079 0.079 0.079 0.079 61
13th Jul 2026 (Mon) 0.075 0.075 0.075 0.075 156
10th Jul 2026 (Fri) 0.0774 0.0774 0.0774 0.0774 0
9th Jul 2026 (Thu) 0.0774 0.0774 0.0774 0.0774 0
8th Jul 2026 (Wed) 0.0774 0.0774 0.0774 0.0774 1,132
7th Jul 2026 (Tue) 0.0774 0.0774 0.0774 0.0774 12
6th Jul 2026 (Mon) 0.074 0.074 0.074 0.074 13
3rd Jul 2026 (Fri) 0.0794 0.0794 0.0794 0.0794 11
2nd Jul 2026 (Thu) 0.0814 0.0814 0.0814 0.0814 112
1st Jul 2026 (Wed) 0.0814 0.0814 0.0814 0.0814 23
30th Jun 2026 (Tue) 0.0798 0.0798 0.0798 0.0798 12
29th Jun 2026 (Mon) 0.0782 0.0782 0.0782 0.0782 0
FTSE 100 Latest
Value10,792.54
Change-85.58