Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nedsense Enterp (0ML7) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Oct 2026 (Mon) 0.08 0.08 0.08 0.08 0
23rd Oct 2026 (Fri) 0.08 0.08 0.08 0.08 0
22nd Oct 2026 (Thu) 0.08 0.08 0.08 0.08 14
21st Oct 2026 (Wed) 0.076 0.076 0.076 0.076 0
20th Oct 2026 (Tue) 0.076 0.076 0.076 0.076 0
19th Oct 2026 (Mon) 0.076 0.076 0.076 0.076 0
16th Oct 2026 (Fri) 0.076 0.076 0.076 0.076 0
15th Oct 2026 (Thu) 0.076 0.076 0.076 0.076 0
14th Oct 2026 (Wed) 0.076 0.076 0.076 0.076 0
13th Oct 2026 (Tue) 0.076 0.076 0.076 0.076 0
12th Oct 2026 (Mon) 0.077 0.077 0.077 0.077 0
9th Oct 2026 (Fri) 0.077 0.077 0.077 0.077 0
8th Oct 2026 (Thu) 0.077 0.077 0.077 0.077 2,734
7th Oct 2026 (Wed) 0.08 0.08 0.08 0.08 0
6th Oct 2026 (Tue) 0.08 0.08 0.08 0.08 43
5th Oct 2026 (Mon) 0.0812 0.0812 0.0812 0.0812 0
2nd Oct 2026 (Fri) 0.0812 0.0812 0.0812 0.0812 13
1st Oct 2026 (Thu) 0.082 0.082 0.082 0.082 0
30th Sep 2026 (Wed) 0.082 0.082 0.082 0.082 0
29th Sep 2026 (Tue) 0.082 0.082 0.082 0.082 0
28th Sep 2026 (Mon) 0.082 0.082 0.082 0.082 139
25th Sep 2026 (Fri) 0.08 0.08 0.08 0.08 0
24th Sep 2026 (Thu) 0.08 0.08 0.08 0.08 19
23rd Sep 2026 (Wed) 0.08 0.08 0.08 0.08 11
22nd Sep 2026 (Tue) 0.0752 0.0752 0.0752 0.0752 0
21st Sep 2026 (Mon) 0.0752 0.0752 0.0752 0.0752 0
18th Sep 2026 (Fri) 0.0752 0.0752 0.0752 0.0752 0
17th Sep 2026 (Thu) 0.079 0.079 0.079 0.079 5
16th Sep 2026 (Wed) 0.08 0.08 0.08 0.08 0
15th Sep 2026 (Tue) 0.08 0.08 0.08 0.08 0
14th Sep 2026 (Mon) 0.08 0.08 0.08 0.08 177
11th Sep 2026 (Fri) 0.08 0.08 0.08 0.08 0
10th Sep 2026 (Thu) 0.08 0.08 0.08 0.08 0
9th Sep 2026 (Wed) 0.08 0.08 0.08 0.08 0
8th Sep 2026 (Tue) 0.08 0.08 0.08 0.08 0
7th Sep 2026 (Mon) 0.08 0.08 0.08 0.08 20
4th Sep 2026 (Fri) 0.076 0.076 0.076 0.076 0
3rd Sep 2026 (Thu) 0.076 0.076 0.076 0.076 127
2nd Sep 2026 (Wed) 0.074 0.074 0.074 0.074 0
1st Sep 2026 (Tue) 0.074 0.074 0.074 0.074 0
31st Aug 2026 (Mon) 0.074 0.074 0.074 0.074 0
28th Aug 2026 (Fri) 0.074 0.074 0.074 0.074 13
27th Aug 2026 (Thu) 0.076 0.076 0.076 0.076 31
FTSE 100 Latest
Value10,767.33
Change76.97