| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| 24th Sep 2026 (Thu) | 0.08 | 0.08 | 0.08 | 0.08 | 19 |
| 23rd Sep 2026 (Wed) | 0.08 | 0.08 | 0.08 | 0.08 | 11 |
| 22nd Sep 2026 (Tue) | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0 |
| 21st Sep 2026 (Mon) | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0 |
| 18th Sep 2026 (Fri) | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0 |
| 17th Sep 2026 (Thu) | 0.079 | 0.079 | 0.079 | 0.079 | 5 |
| 16th Sep 2026 (Wed) | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| 15th Sep 2026 (Tue) | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| 14th Sep 2026 (Mon) | 0.08 | 0.08 | 0.08 | 0.08 | 177 |
| 11th Sep 2026 (Fri) | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| 10th Sep 2026 (Thu) | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| 9th Sep 2026 (Wed) | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| 8th Sep 2026 (Tue) | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| 7th Sep 2026 (Mon) | 0.08 | 0.08 | 0.08 | 0.08 | 20 |
| 4th Sep 2026 (Fri) | 0.076 | 0.076 | 0.076 | 0.076 | 0 |
| 3rd Sep 2026 (Thu) | 0.076 | 0.076 | 0.076 | 0.076 | 127 |
| 2nd Sep 2026 (Wed) | 0.074 | 0.074 | 0.074 | 0.074 | 0 |
| 1st Sep 2026 (Tue) | 0.074 | 0.074 | 0.074 | 0.074 | 0 |
| 31st Aug 2026 (Mon) | 0.074 | 0.074 | 0.074 | 0.074 | 0 |
| 28th Aug 2026 (Fri) | 0.074 | 0.074 | 0.074 | 0.074 | 13 |
| 27th Aug 2026 (Thu) | 0.076 | 0.076 | 0.076 | 0.076 | 31 |
| 26th Aug 2026 (Wed) | 0.075 | 0.075 | 0.075 | 0.075 | 0 |
| 25th Aug 2026 (Tue) | 0.075 | 0.075 | 0.075 | 0.075 | 0 |
| 24th Aug 2026 (Mon) | 0.075 | 0.075 | 0.075 | 0.075 | 87 |
| 21st Aug 2026 (Fri) | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 9 |
| 20th Aug 2026 (Thu) | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 37 |
| 19th Aug 2026 (Wed) | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| 18th Aug 2026 (Tue) | 0.08 | 0.08 | 0.08 | 0.08 | 14 |
| 17th Aug 2026 (Mon) | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0 |
| 14th Aug 2026 (Fri) | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0 |
| 13th Aug 2026 (Thu) | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0 |
| 12th Aug 2026 (Wed) | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 507 |
| 11th Aug 2026 (Tue) | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0 |
| 10th Aug 2026 (Mon) | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 1,221 |
| 7th Aug 2026 (Fri) | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 567 |
| 6th Aug 2026 (Thu) | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 57 |
| 5th Aug 2026 (Wed) | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0 |
| 4th Aug 2026 (Tue) | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 36 |
| 3rd Aug 2026 (Mon) | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0 |
| 31st Jul 2026 (Fri) | 0.08 | 0.08 | 0.08 | 0.08 | 23 |
| 30th Jul 2026 (Thu) | 0.082 | 0.082 | 0.082 | 0.082 | 13 |
| 29th Jul 2026 (Wed) | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 28 |
| 28th Jul 2026 (Tue) | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 3,562 |
| 27th Jul 2026 (Mon) | 0.079 | 0.079 | 0.079 | 0.079 | 0 |