Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nedsense Enterp (0ML7) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 0.159 0.159 0.159 0.159 0
9th Dec 2025 (Tue) 0.159 0.159 0.159 0.159 270
8th Dec 2025 (Mon) 0.159 0.159 0.159 0.159 0
5th Dec 2025 (Fri) 0.159 0.159 0.159 0.159 0
4th Dec 2025 (Thu) 0.159 0.159 0.159 0.159 0
3rd Dec 2025 (Wed) 0.159 0.159 0.159 0.159 1,079
2nd Dec 2025 (Tue) 0.159 0.159 0.159 0.159 1,023
1st Dec 2025 (Mon) 0.159 0.159 0.159 0.159 268
28th Nov 2025 (Fri) 0.159 0.159 0.159 0.159 1,079
27th Nov 2025 (Thu) 0.159 0.159 0.159 0.159 0
26th Nov 2025 (Wed) 0.159 0.159 0.159 0.159 0
25th Nov 2025 (Tue) 0.159 0.159 0.159 0.159 0
24th Nov 2025 (Mon) 0.159 0.159 0.159 0.159 0
21st Nov 2025 (Fri) 0.159 0.159 0.159 0.159 330
20th Nov 2025 (Thu) 0.159 0.159 0.159 0.159 0
19th Nov 2025 (Wed) 0.159 0.159 0.159 0.159 0
18th Nov 2025 (Tue) 0.159 0.159 0.159 0.159 72
17th Nov 2025 (Mon) 0.159 0.159 0.159 0.159 0
14th Nov 2025 (Fri) 0.159 0.159 0.159 0.159 0
13th Nov 2025 (Thu) 0.159 0.159 0.159 0.159 0
12th Nov 2025 (Wed) 0.159 0.159 0.159 0.159 348
11th Nov 2025 (Tue) 0.159 0.159 0.159 0.159 580
10th Nov 2025 (Mon) 0.159 0.159 0.159 0.159 1,385
7th Nov 2025 (Fri) 0.159 0.159 0.159 0.159 1,008
6th Nov 2025 (Thu) 0.159 0.159 0.159 0.159 5,565
5th Nov 2025 (Wed) 0.159 0.159 0.159 0.159 1,684
4th Nov 2025 (Tue) 0.159 0.159 0.159 0.159 1,453
3rd Nov 2025 (Mon) 0.159 0.159 0.159 0.159 1,812
31st Oct 2025 (Fri) 0.159 0.159 0.159 0.159 0
30th Oct 2025 (Thu) 0.159 0.159 0.159 0.159 5,974
29th Oct 2025 (Wed) 0.159 0.159 0.159 0.159 3,896
28th Oct 2025 (Tue) 0.159 0.159 0.159 0.159 485
27th Oct 2025 (Mon) 0.159 0.159 0.159 0.159 21,694
24th Oct 2025 (Fri) 0.159 0.159 0.159 0.159 1,243
23rd Oct 2025 (Thu) 0.159 0.159 0.159 0.159 5,207
22nd Oct 2025 (Wed) 0.159 0.159 0.159 0.159 6,082
21st Oct 2025 (Tue) 0.159 0.159 0.159 0.159 1,990
20th Oct 2025 (Mon) 0.159 0.159 0.159 0.159 507
17th Oct 2025 (Fri) 0.159 0.159 0.159 0.159 7,379
16th Oct 2025 (Thu) 0.159 0.159 0.159 0.159 167
15th Oct 2025 (Wed) 0.159 0.159 0.159 0.159 54
14th Oct 2025 (Tue) 0.159 0.159 0.159 0.159 592
13th Oct 2025 (Mon) 0.159 0.159 0.159 0.159 83
10th Oct 2025 (Fri) 0.159 0.159 0.159 0.159 612
FTSE 100 Latest
Value9,655.53
Change13.52