Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nedsense Enterp (0ML7) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 0.159 0.159 0.159 0.159 54
14th Oct 2025 (Tue) 0.159 0.159 0.159 0.159 592
13th Oct 2025 (Mon) 0.159 0.159 0.159 0.159 83
10th Oct 2025 (Fri) 0.159 0.159 0.159 0.159 612
9th Oct 2025 (Thu) 0.159 0.159 0.159 0.159 276
8th Oct 2025 (Wed) 0.159 0.159 0.159 0.159 84
7th Oct 2025 (Tue) 0.159 0.159 0.159 0.159 0
6th Oct 2025 (Mon) 0.159 0.159 0.159 0.159 204
3rd Oct 2025 (Fri) 0.159 0.159 0.159 0.159 6,323
2nd Oct 2025 (Thu) 0.159 0.159 0.159 0.159 0
1st Oct 2025 (Wed) 0.159 0.159 0.159 0.159 4,752
30th Sep 2025 (Tue) 0.159 0.159 0.159 0.159 284
29th Sep 2025 (Mon) 0.159 0.159 0.159 0.159 0
26th Sep 2025 (Fri) 0.159 0.159 0.159 0.159 411
25th Sep 2025 (Thu) 0.159 0.159 0.159 0.159 406
24th Sep 2025 (Wed) 0.159 0.159 0.159 0.159 0
23rd Sep 2025 (Tue) 0.159 0.159 0.159 0.159 0
22nd Sep 2025 (Mon) 0.159 0.159 0.159 0.159 32
19th Sep 2025 (Fri) 0.159 0.159 0.159 0.159 0
18th Sep 2025 (Thu) 0.159 0.159 0.159 0.159 79
17th Sep 2025 (Wed) 0.159 0.159 0.159 0.159 13,311
16th Sep 2025 (Tue) 0.159 0.159 0.159 0.159 1,748
15th Sep 2025 (Mon) 0.159 0.159 0.159 0.159 896
12th Sep 2025 (Fri) 0.159 0.159 0.159 0.159 557
11th Sep 2025 (Thu) 0.159 0.159 0.159 0.159 2,064
10th Sep 2025 (Wed) 0.159 0.159 0.159 0.159 1,973
9th Sep 2025 (Tue) 0.159 0.159 0.159 0.159 71,776
8th Sep 2025 (Mon) 0.159 0.159 0.159 0.159 90,563
5th Sep 2025 (Fri) 0.159 0.159 0.159 0.159 37,696
4th Sep 2025 (Thu) 0.159 0.159 0.159 0.159 17,518
3rd Sep 2025 (Wed) 0.159 0.159 0.159 0.159 0
2nd Sep 2025 (Tue) 0.159 0.159 0.159 0.159 89
1st Sep 2025 (Mon) 0.159 0.159 0.159 0.159 0
29th Aug 2025 (Fri) 0.159 0.159 0.159 0.159 349
28th Aug 2025 (Thu) 0.159 0.159 0.159 0.159 82
27th Aug 2025 (Wed) 0.159 0.159 0.159 0.159 0
26th Aug 2025 (Tue) 0.159 0.159 0.159 0.159 0
25th Aug 2025 (Mon) 0.159 0.159 0.159 0.159 0
22nd Aug 2025 (Fri) 0.159 0.159 0.159 0.159 1,796
21st Aug 2025 (Thu) 0.159 0.159 0.159 0.159 0
20th Aug 2025 (Wed) 0.159 0.159 0.159 0.159 0
19th Aug 2025 (Tue) 0.159 0.159 0.159 0.159 0
18th Aug 2025 (Mon) 0.159 0.159 0.159 0.159 0
FTSE 100 Latest
Value9,401.25
Change-23.50