Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nedsense Enterp (0ML7) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 0.159 0.159 0.159 0.159 0
3rd Apr 2025 (Thu) 0.159 0.159 0.159 0.159 0
2nd Apr 2025 (Wed) 0.159 0.159 0.159 0.159 0
1st Apr 2025 (Tue) 0.159 0.159 0.159 0.159 0
31st Mar 2025 (Mon) 0.159 0.159 0.159 0.159 0
28th Mar 2025 (Fri) 0.159 0.159 0.159 0.159 0
27th Mar 2025 (Thu) 0.159 0.159 0.159 0.159 0
26th Mar 2025 (Wed) 0.159 0.159 0.159 0.159 0
25th Mar 2025 (Tue) 0.159 0.159 0.159 0.159 443
24th Mar 2025 (Mon) 0.159 0.159 0.159 0.159 1,488
21st Mar 2025 (Fri) 0.159 0.159 0.159 0.159 0
20th Mar 2025 (Thu) 0.159 0.159 0.159 0.159 0
19th Mar 2025 (Wed) 0.159 0.159 0.159 0.159 0
18th Mar 2025 (Tue) 0.159 0.159 0.159 0.159 281
17th Mar 2025 (Mon) 0.159 0.159 0.159 0.159 344
14th Mar 2025 (Fri) 0.159 0.159 0.159 0.159 0
13th Mar 2025 (Thu) 0.159 0.159 0.159 0.159 153
12th Mar 2025 (Wed) 0.159 0.159 0.159 0.159 0
11th Mar 2025 (Tue) 0.159 0.159 0.159 0.159 0
10th Mar 2025 (Mon) 0.159 0.159 0.159 0.159 0
7th Mar 2025 (Fri) 0.159 0.159 0.159 0.159 0
6th Mar 2025 (Thu) 0.159 0.159 0.159 0.159 0
5th Mar 2025 (Wed) 0.159 0.159 0.159 0.159 0
4th Mar 2025 (Tue) 0.159 0.159 0.159 0.159 0
3rd Mar 2025 (Mon) 0.159 0.159 0.159 0.159 0
28th Feb 2025 (Fri) 0.159 0.159 0.159 0.159 0
27th Feb 2025 (Thu) 0.159 0.159 0.159 0.159 0
26th Feb 2025 (Wed) 0.159 0.159 0.159 0.159 0
25th Feb 2025 (Tue) 0.159 0.159 0.159 0.159 0
24th Feb 2025 (Mon) 0.159 0.159 0.159 0.159 0
21st Feb 2025 (Fri) 0.159 0.159 0.159 0.159 0
20th Feb 2025 (Thu) 0.159 0.159 0.159 0.159 509
19th Feb 2025 (Wed) 0.159 0.159 0.159 0.159 0
18th Feb 2025 (Tue) 0.159 0.159 0.159 0.159 0
17th Feb 2025 (Mon) 0.159 0.159 0.159 0.159 0
14th Feb 2025 (Fri) 0.159 0.159 0.159 0.159 0
13th Feb 2025 (Thu) 0.159 0.159 0.159 0.159 0
12th Feb 2025 (Wed) 0.159 0.159 0.159 0.159 5,129
11th Feb 2025 (Tue) 0.159 0.159 0.159 0.159 150
10th Feb 2025 (Mon) 0.159 0.159 0.159 0.159 0
7th Feb 2025 (Fri) 0.159 0.159 0.159 0.159 0
6th Feb 2025 (Thu) 0.159 0.159 0.159 0.159 0
5th Feb 2025 (Wed) 0.159 0.159 0.159 0.159 0
FTSE 100 Latest
Value8,054.98
Change-419.76