Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nedsense Enterp (0ML7) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 0.159 0.159 0.159 0.159 0
31st Dec 2025 (Wed) 0.159 0.159 0.159 0.159 0
30th Dec 2025 (Tue) 0.159 0.159 0.159 0.159 0
29th Dec 2025 (Mon) 0.159 0.159 0.159 0.159 0
26th Dec 2025 (Fri) 0.159 0.159 0.159 0.159 0
25th Dec 2025 (Thu) 0.159 0.159 0.159 0.159 0
24th Dec 2025 (Wed) 0.159 0.159 0.159 0.159 48
23rd Dec 2025 (Tue) 0.159 0.159 0.159 0.159 0
22nd Dec 2025 (Mon) 0.159 0.159 0.159 0.159 38
19th Dec 2025 (Fri) 0.159 0.159 0.159 0.159 0
18th Dec 2025 (Thu) 0.159 0.159 0.159 0.159 0
17th Dec 2025 (Wed) 0.159 0.159 0.159 0.159 46
16th Dec 2025 (Tue) 0.159 0.159 0.159 0.159 0
15th Dec 2025 (Mon) 0.159 0.159 0.159 0.159 401
12th Dec 2025 (Fri) 0.159 0.159 0.159 0.159 207
11th Dec 2025 (Thu) 0.159 0.159 0.159 0.159 0
10th Dec 2025 (Wed) 0.159 0.159 0.159 0.159 0
9th Dec 2025 (Tue) 0.159 0.159 0.159 0.159 270
8th Dec 2025 (Mon) 0.159 0.159 0.159 0.159 0
5th Dec 2025 (Fri) 0.159 0.159 0.159 0.159 0
4th Dec 2025 (Thu) 0.159 0.159 0.159 0.159 0
3rd Dec 2025 (Wed) 0.159 0.159 0.159 0.159 1,079
2nd Dec 2025 (Tue) 0.159 0.159 0.159 0.159 1,023
1st Dec 2025 (Mon) 0.159 0.159 0.159 0.159 268
28th Nov 2025 (Fri) 0.159 0.159 0.159 0.159 1,079
27th Nov 2025 (Thu) 0.159 0.159 0.159 0.159 0
26th Nov 2025 (Wed) 0.159 0.159 0.159 0.159 0
25th Nov 2025 (Tue) 0.159 0.159 0.159 0.159 0
24th Nov 2025 (Mon) 0.159 0.159 0.159 0.159 0
21st Nov 2025 (Fri) 0.159 0.159 0.159 0.159 330
20th Nov 2025 (Thu) 0.159 0.159 0.159 0.159 0
19th Nov 2025 (Wed) 0.159 0.159 0.159 0.159 0
18th Nov 2025 (Tue) 0.159 0.159 0.159 0.159 72
17th Nov 2025 (Mon) 0.159 0.159 0.159 0.159 0
14th Nov 2025 (Fri) 0.159 0.159 0.159 0.159 0
13th Nov 2025 (Thu) 0.159 0.159 0.159 0.159 0
12th Nov 2025 (Wed) 0.159 0.159 0.159 0.159 348
11th Nov 2025 (Tue) 0.159 0.159 0.159 0.159 580
10th Nov 2025 (Mon) 0.159 0.159 0.159 0.159 1,385
7th Nov 2025 (Fri) 0.159 0.159 0.159 0.159 1,008
6th Nov 2025 (Thu) 0.159 0.159 0.159 0.159 5,565
5th Nov 2025 (Wed) 0.159 0.159 0.159 0.159 1,684
4th Nov 2025 (Tue) 0.159 0.159 0.159 0.159 1,453
3rd Nov 2025 (Mon) 0.159 0.159 0.159 0.159 1,812
FTSE 100 Latest
Value9,931.38
Change-9.33