Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nedsense Enterp (0ML7) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 0.159 0.159 0.159 0.159 0
30th Mar 2026 (Mon) 0.159 0.159 0.159 0.159 0
27th Mar 2026 (Fri) 0.159 0.159 0.159 0.159 0
26th Mar 2026 (Thu) 0.159 0.159 0.159 0.159 0
25th Mar 2026 (Wed) 0.159 0.159 0.159 0.159 0
24th Mar 2026 (Tue) 0.159 0.159 0.159 0.159 179
23rd Mar 2026 (Mon) 0.159 0.159 0.159 0.159 112
20th Mar 2026 (Fri) 0.159 0.159 0.159 0.159 0
19th Mar 2026 (Thu) 0.159 0.159 0.159 0.159 0
18th Mar 2026 (Wed) 0.159 0.159 0.159 0.159 0
17th Mar 2026 (Tue) 0.159 0.159 0.159 0.159 0
16th Mar 2026 (Mon) 0.159 0.159 0.159 0.159 0
13th Mar 2026 (Fri) 0.159 0.159 0.159 0.159 1,612
12th Mar 2026 (Thu) 0.159 0.159 0.159 0.159 0
11th Mar 2026 (Wed) 0.159 0.159 0.159 0.159 105
10th Mar 2026 (Tue) 0.159 0.159 0.159 0.159 0
9th Mar 2026 (Mon) 0.159 0.159 0.159 0.159 0
6th Mar 2026 (Fri) 0.159 0.159 0.159 0.159 0
5th Mar 2026 (Thu) 0.159 0.159 0.159 0.159 0
4th Mar 2026 (Wed) 0.159 0.159 0.159 0.159 0
3rd Mar 2026 (Tue) 0.159 0.159 0.159 0.159 0
2nd Mar 2026 (Mon) 0.159 0.159 0.159 0.159 0
27th Feb 2026 (Fri) 0.159 0.159 0.159 0.159 0
26th Feb 2026 (Thu) 0.159 0.159 0.159 0.159 0
25th Feb 2026 (Wed) 0.159 0.159 0.159 0.159 100
24th Feb 2026 (Tue) 0.159 0.159 0.159 0.159 0
23rd Feb 2026 (Mon) 0.159 0.159 0.159 0.159 0
20th Feb 2026 (Fri) 0.159 0.159 0.159 0.159 0
19th Feb 2026 (Thu) 0.159 0.159 0.159 0.159 0
18th Feb 2026 (Wed) 0.159 0.159 0.159 0.159 1,171
17th Feb 2026 (Tue) 0.159 0.159 0.159 0.159 3,256
16th Feb 2026 (Mon) 0.159 0.159 0.159 0.159 1,162
13th Feb 2026 (Fri) 0.159 0.159 0.159 0.159 282
12th Feb 2026 (Thu) 0.159 0.159 0.159 0.159 8,523
11th Feb 2026 (Wed) 0.159 0.159 0.159 0.159 0
10th Feb 2026 (Tue) 0.159 0.159 0.159 0.159 0
9th Feb 2026 (Mon) 0.159 0.159 0.159 0.159 479
6th Feb 2026 (Fri) 0.159 0.159 0.159 0.159 0
5th Feb 2026 (Thu) 0.159 0.159 0.159 0.159 193
4th Feb 2026 (Wed) 0.159 0.159 0.159 0.159 0
3rd Feb 2026 (Tue) 0.159 0.159 0.159 0.159 67
2nd Feb 2026 (Mon) 0.159 0.159 0.159 0.159 317
FTSE 100 Latest
Value10,176.45
Change0.00