Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nedsense Enterp (0ML7) Share Price

Price €0.159 on 01-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 94.00 at €0.09
Day's Volume: 0
Last Close: €0.159
Open: €0.00
ISIN: NL0009312842
Day's Range €0.00 - €0.00
52wk Range: €0.159 - €0.159
Market Capitalisation: €15.90m
VWAP: €0.00
Shares in Issue: 100.00m

Nedsense Enterp (0ML7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 94 €0.09 OTC Trade
 08:12:34 - 24-Mar-26
Unknown* 85 €0.084 OTC Trade
 08:00:16 - 24-Mar-26
Unknown* 112 €0.083 OTC Trade
 08:00:42 - 23-Mar-26
Unknown* 592 €0.09 OTC Trade
 10:42:41 - 13-Mar-26
Unknown* 690 €0.09 OTC Trade
 10:42:41 - 13-Mar-26
Unknown* 100 €0.09 OTC Trade
 10:42:41 - 13-Mar-26
Unknown* 230 €0.09 OTC Trade
 10:42:41 - 13-Mar-26
Unknown* 105 €0.0945 OTC Trade
 10:22:44 - 11-Mar-26
Unknown* 100 €0.0935 OTC Trade
 08:00:41 - 25-Feb-26
Unknown* 112 €0.0975 OTC Trade
 15:06:56 - 18-Feb-26
See more Nedsense Enterp trades

Nedsense Enterp (0ML7) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 0.159 0.159 0.159 0.159 0
30th Mar 2026 (Mon) 0.159 0.159 0.159 0.159 0
27th Mar 2026 (Fri) 0.159 0.159 0.159 0.159 0
26th Mar 2026 (Thu) 0.159 0.159 0.159 0.159 0
25th Mar 2026 (Wed) 0.159 0.159 0.159 0.159 0
24th Mar 2026 (Tue) 0.159 0.159 0.159 0.159 179
23rd Mar 2026 (Mon) 0.159 0.159 0.159 0.159 112
20th Mar 2026 (Fri) 0.159 0.159 0.159 0.159 0
19th Mar 2026 (Thu) 0.159 0.159 0.159 0.159 0
18th Mar 2026 (Wed) 0.159 0.159 0.159 0.159 0
17th Mar 2026 (Tue) 0.159 0.159 0.159 0.159 0
16th Mar 2026 (Mon) 0.159 0.159 0.159 0.159 0
13th Mar 2026 (Fri) 0.159 0.159 0.159 0.159 1,612
12th Mar 2026 (Thu) 0.159 0.159 0.159 0.159 0
11th Mar 2026 (Wed) 0.159 0.159 0.159 0.159 105
10th Mar 2026 (Tue) 0.159 0.159 0.159 0.159 0
9th Mar 2026 (Mon) 0.159 0.159 0.159 0.159 0
6th Mar 2026 (Fri) 0.159 0.159 0.159 0.159 0
5th Mar 2026 (Thu) 0.159 0.159 0.159 0.159 0
4th Mar 2026 (Wed) 0.159 0.159 0.159 0.159 0
3rd Mar 2026 (Tue) 0.159 0.159 0.159 0.159 0
2nd Mar 2026 (Mon) 0.159 0.159 0.159 0.159 0
See more Nedsense Enterp price history

Nedsense Enterp (0ML7) Regulatory News

Date Source Headline
See more Nedsense Enterp regulatory news
FTSE 100 Latest
Value10,176.45
Change48.49

Login to your account

Forgot Password?

Not Registered