Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nedsense Enterp (0ML7) Share Price

Price €0.159 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0ML7 Shares
Last Trade: Unknown 443.00 at €0.0625
Day's Volume: 0
Last Close: €0.159
Open: €0.00
ISIN: NL0009312842
Day's Range €0.00 - €0.00
52wk Range: €0.159 - €0.159
Market Capitalisation: €16m
VWAP: €0.00
Shares in Issue: 100m

Nedsense Enterp (0ML7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 443 €0.0625 OTC Trade
10:22:59 - 25-Mar-25
Unknown* 1,488 €0.062 OTC Trade
09:31:41 - 24-Mar-25
Unknown* 281 €0.065 OTC Trade
08:00:17 - 18-Mar-25
Unknown* 193 €0.0635 OTC Trade
16:11:22 - 17-Mar-25
Unknown* 151 €0.062 OTC Trade
16:08:20 - 17-Mar-25
Unknown* 153 €0.06 OTC Trade
08:35:07 - 13-Mar-25
See more Nedsense Enterp trades

Nedsense Enterp (0ML7) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 0.159 0.159 0.159 0.159 0
3rd Apr 2025 (Thu) 0.159 0.159 0.159 0.159 0
2nd Apr 2025 (Wed) 0.159 0.159 0.159 0.159 0
1st Apr 2025 (Tue) 0.159 0.159 0.159 0.159 0
31st Mar 2025 (Mon) 0.159 0.159 0.159 0.159 0
28th Mar 2025 (Fri) 0.159 0.159 0.159 0.159 0
27th Mar 2025 (Thu) 0.159 0.159 0.159 0.159 0
26th Mar 2025 (Wed) 0.159 0.159 0.159 0.159 0
25th Mar 2025 (Tue) 0.159 0.159 0.159 0.159 443
24th Mar 2025 (Mon) 0.159 0.159 0.159 0.159 1,488
21st Mar 2025 (Fri) 0.159 0.159 0.159 0.159 0
20th Mar 2025 (Thu) 0.159 0.159 0.159 0.159 0
19th Mar 2025 (Wed) 0.159 0.159 0.159 0.159 0
18th Mar 2025 (Tue) 0.159 0.159 0.159 0.159 281
17th Mar 2025 (Mon) 0.159 0.159 0.159 0.159 344
14th Mar 2025 (Fri) 0.159 0.159 0.159 0.159 0
13th Mar 2025 (Thu) 0.159 0.159 0.159 0.159 153
12th Mar 2025 (Wed) 0.159 0.159 0.159 0.159 0
11th Mar 2025 (Tue) 0.159 0.159 0.159 0.159 0
10th Mar 2025 (Mon) 0.159 0.159 0.159 0.159 0
7th Mar 2025 (Fri) 0.159 0.159 0.159 0.159 0
6th Mar 2025 (Thu) 0.159 0.159 0.159 0.159 0
5th Mar 2025 (Wed) 0.159 0.159 0.159 0.159 0
See more Nedsense Enterp price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered