Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nedsense Enterp (0ML7) Share Price

Price €0.159 on 30-01-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,188.00 at €0.20
Day's Volume: 2,428
Last Close: €0.159
Open: €0.00
ISIN: NL0009312842
Day's Range €0.00 - €0.00
52wk Range: €0.159 - €0.159
Market Capitalisation: €15.90m
VWAP: €0.200791
Shares in Issue: 100.00m

Nedsense Enterp (0ML7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,188 €0.20 OTC Trade
 08:51:52 - 30-Jan-26
Unknown* 240 €0.208 OTC Trade
 07:59:51 - 30-Jan-26
Unknown* 119 €0.205 OTC Trade
 13:46:41 - 28-Jan-26
Unknown* 406 €0.196 OTC Trade
 14:55:06 - 27-Jan-26
Unknown* 387 €0.196 OTC Trade
 14:55:06 - 27-Jan-26
Unknown* 330 €0.196 OTC Trade
 14:55:06 - 27-Jan-26
Unknown* 411 €0.196 OTC Trade
 14:55:06 - 27-Jan-26
Unknown* 406 €0.196 OTC Trade
 14:55:06 - 27-Jan-26
Unknown* 268 €0.196 OTC Trade
 14:55:06 - 27-Jan-26
Unknown* 273 €0.196 OTC Trade
 14:55:06 - 27-Jan-26
See more Nedsense Enterp trades

Nedsense Enterp (0ML7) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 0.159 0.159 0.159 0.159 2,428
29th Jan 2026 (Thu) 0.159 0.159 0.159 0.159 0
28th Jan 2026 (Wed) 0.159 0.159 0.159 0.159 119
27th Jan 2026 (Tue) 0.159 0.159 0.159 0.159 4,943
26th Jan 2026 (Mon) 0.159 0.159 0.159 0.159 68
23rd Jan 2026 (Fri) 0.159 0.159 0.159 0.159 0
22nd Jan 2026 (Thu) 0.159 0.159 0.159 0.159 0
21st Jan 2026 (Wed) 0.159 0.159 0.159 0.159 2,188
20th Jan 2026 (Tue) 0.159 0.159 0.159 0.159 0
19th Jan 2026 (Mon) 0.159 0.159 0.159 0.159 619
16th Jan 2026 (Fri) 0.159 0.159 0.159 0.159 0
15th Jan 2026 (Thu) 0.159 0.159 0.159 0.159 0
14th Jan 2026 (Wed) 0.159 0.159 0.159 0.159 2,878
13th Jan 2026 (Tue) 0.159 0.159 0.159 0.159 0
12th Jan 2026 (Mon) 0.159 0.159 0.159 0.159 231
9th Jan 2026 (Fri) 0.159 0.159 0.159 0.159 479
8th Jan 2026 (Thu) 0.159 0.159 0.159 0.159 0
7th Jan 2026 (Wed) 0.159 0.159 0.159 0.159 996
6th Jan 2026 (Tue) 0.159 0.159 0.159 0.159 1,069
5th Jan 2026 (Mon) 0.159 0.159 0.159 0.159 0
2nd Jan 2026 (Fri) 0.159 0.159 0.159 0.159 0
1st Jan 2026 (Thu) 0.159 0.159 0.159 0.159 0
31st Dec 2025 (Wed) 0.159 0.159 0.159 0.159 0
See more Nedsense Enterp price history

Nedsense Enterp (0ML7) Regulatory News

Date Source Headline
See more Nedsense Enterp regulatory news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered