Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nedsense Enterp (0ML7) Share Price

Price €0.159 on 04-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0ML7 Shares
Last Trade: Unknown 134.00 at €0.075
Day's Volume: 0
Last Close: €0.159
Open: €0.00
ISIN: NL0009312842
Day's Range €0.00 - €0.00
52wk Range: €0.159 - €0.159
Market Capitalisation: €16m
VWAP: €0.00
Shares in Issue: 100m

Nedsense Enterp (0ML7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 134 €0.075 OTC Trade
13:56:56 - 27-Jun-25
Unknown* 112 €0.076 OTC Trade
13:31:45 - 27-Jun-25
Unknown* 171 €0.073 OTC Trade
12:37:48 - 13-Jun-25
Unknown* 866 €0.0615 OTC Trade
14:40:46 - 03-Jun-25
Unknown* 130 €0.074 OTC Trade
09:40:00 - 02-Jun-25
Unknown* 1,839 €0.0695 OTC Trade
08:05:00 - 02-Jun-25
Unknown* 171 €0.074 OTC Trade
08:00:32 - 02-Jun-25
Unknown* 22 €0.069 OTC Trade
15:43:25 - 30-May-25
Unknown* 140 €0.069 OTC Trade
13:41:42 - 30-May-25
Unknown* 239 €0.0735 OTC Trade
13:39:09 - 30-May-25
See more Nedsense Enterp trades

Nedsense Enterp (0ML7) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.159 0.159 0.159 0.159 0
3rd Jul 2025 (Thu) 0.159 0.159 0.159 0.159 0
2nd Jul 2025 (Wed) 0.159 0.159 0.159 0.159 0
1st Jul 2025 (Tue) 0.159 0.159 0.159 0.159 0
30th Jun 2025 (Mon) 0.159 0.159 0.159 0.159 0
27th Jun 2025 (Fri) 0.159 0.159 0.159 0.159 246
26th Jun 2025 (Thu) 0.159 0.159 0.159 0.159 0
25th Jun 2025 (Wed) 0.159 0.159 0.159 0.159 0
24th Jun 2025 (Tue) 0.159 0.159 0.159 0.159 0
23rd Jun 2025 (Mon) 0.159 0.159 0.159 0.159 0
20th Jun 2025 (Fri) 0.159 0.159 0.159 0.159 0
19th Jun 2025 (Thu) 0.159 0.159 0.159 0.159 0
18th Jun 2025 (Wed) 0.159 0.159 0.159 0.159 0
17th Jun 2025 (Tue) 0.159 0.159 0.159 0.159 0
16th Jun 2025 (Mon) 0.159 0.159 0.159 0.159 0
13th Jun 2025 (Fri) 0.159 0.159 0.159 0.159 171
12th Jun 2025 (Thu) 0.159 0.159 0.159 0.159 0
11th Jun 2025 (Wed) 0.159 0.159 0.159 0.159 0
10th Jun 2025 (Tue) 0.159 0.159 0.159 0.159 0
9th Jun 2025 (Mon) 0.159 0.159 0.159 0.159 0
6th Jun 2025 (Fri) 0.159 0.159 0.159 0.159 0
5th Jun 2025 (Thu) 0.159 0.159 0.159 0.159 0
See more Nedsense Enterp price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered