Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nedsense Enterp (0ML7) Share Price

Price €0.0808 on 28-07-2026 at 18:35:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at €0.0808
Day's Volume: 3,562
Last Close: €0.0808
Open: €0.00
ISIN: NL0009312842
Day's Range €0.00 - €0.00
52wk Range: €0.074 - €0.159
Market Capitalisation: €7.90m
VWAP: €0.080003
Shares in Issue: 100.00m

Nedsense Enterp (0ML7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €0.0808 SI Trade
 16:14:40 - 28-Jul-26
Unknown* 2 €0.0808 SI Trade
 16:09:35 - 28-Jul-26
Unknown* 12 €0.08 SI Trade
 09:24:22 - 28-Jul-26
Unknown* 3,158 €0.08 OTC Trade
 08:56:32 - 28-Jul-26
Unknown* 380 €0.08 OTC Trade
 08:12:54 - 28-Jul-26
Unknown* 2,728 €0.0834 OTC Trade
 08:20:13 - 23-Jul-26
Unknown* 20 €0.079 SI Trade
 09:37:46 - 22-Jul-26
Unknown* 200 €0.08 OTC Trade
 08:51:38 - 22-Jul-26
Unknown* 19 €0.084 SI Trade
 09:31:11 - 21-Jul-26
Unknown* 12 €0.079 SI Trade
 08:00:29 - 16-Jul-26
See more Nedsense Enterp trades

Nedsense Enterp (0ML7) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 0.079 0.079 0.079 0.079 0
24th Jul 2026 (Fri) 0.079 0.079 0.079 0.079 0
23rd Jul 2026 (Thu) 0.079 0.079 0.079 0.079 2,728
22nd Jul 2026 (Wed) 0.079 0.079 0.079 0.079 220
21st Jul 2026 (Tue) 0.084 0.084 0.084 0.084 19
20th Jul 2026 (Mon) 0.079 0.079 0.079 0.079 0
17th Jul 2026 (Fri) 0.079 0.079 0.079 0.079 0
16th Jul 2026 (Thu) 0.079 0.079 0.079 0.079 12
15th Jul 2026 (Wed) 0.077 0.077 0.077 0.077 33
14th Jul 2026 (Tue) 0.079 0.079 0.079 0.079 61
13th Jul 2026 (Mon) 0.075 0.075 0.075 0.075 156
10th Jul 2026 (Fri) 0.0774 0.0774 0.0774 0.0774 0
9th Jul 2026 (Thu) 0.0774 0.0774 0.0774 0.0774 0
8th Jul 2026 (Wed) 0.0774 0.0774 0.0774 0.0774 1,132
7th Jul 2026 (Tue) 0.0774 0.0774 0.0774 0.0774 12
6th Jul 2026 (Mon) 0.074 0.074 0.074 0.074 13
3rd Jul 2026 (Fri) 0.0794 0.0794 0.0794 0.0794 11
2nd Jul 2026 (Thu) 0.0814 0.0814 0.0814 0.0814 112
1st Jul 2026 (Wed) 0.0814 0.0814 0.0814 0.0814 23
30th Jun 2026 (Tue) 0.0798 0.0798 0.0798 0.0798 12
29th Jun 2026 (Mon) 0.0782 0.0782 0.0782 0.0782 0
See more Nedsense Enterp price history

Nedsense Enterp (0ML7) Regulatory News

Date Source Headline
See more Nedsense Enterp regulatory news
FTSE 100 Latest
Value10,871.02
Change89.27

Login to your account

Forgot Password?

Not Registered