| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 1,008.80 | OTC Trade |
16:22:58 - 06-Feb-26 |
| Unknown* | 4 | 1,008.80 | SI Trade |
16:22:58 - 06-Feb-26 |
| Unknown* | 1 | 1,011.80 | OTC Trade |
16:01:54 - 06-Feb-26 |
| Unknown* | 1 | 1,011.80 | SI Trade |
16:01:54 - 06-Feb-26 |
| Unknown* | 20 | 1,007.00 | SI Trade |
13:24:56 - 06-Feb-26 |
| Unknown* | 500 | 1,001.6015 | SI Trade |
12:50:25 - 06-Feb-26 |
| Unknown* | 60 | 992.8388 | SI Trade |
10:26:19 - 06-Feb-26 |
| Unknown* | 40 | 993.1072 | SI Trade |
10:25:41 - 06-Feb-26 |
| Unknown* | 18 | 992.936 | SI Trade |
10:24:53 - 06-Feb-26 |
| Unknown* | 50 | 992.5113 | SI Trade |
10:24:20 - 06-Feb-26 |
| Unknown* | 15 | 992.40 | SI Trade |
09:33:28 - 06-Feb-26 |
| Unknown* | 26 | 991.8473 | SI Trade |
09:25:25 - 06-Feb-26 |
| Unknown* | 280 | 994.3485 | SI Trade |
08:39:39 - 06-Feb-26 |
| Unknown* | 2 | 993.2026 | SI Trade |
08:18:30 - 06-Feb-26 |
| Unknown* | 15 | 989.60 | SI Trade |
08:03:39 - 06-Feb-26 |
| Unknown* | 15 | 991.20 | SI Trade |
15:16:50 - 05-Feb-26 |
| Unknown* | 670 | 985.5641 | SI Trade |
13:13:08 - 05-Feb-26 |
| Unknown* | 20 | 993.4456 | SI Trade |
10:03:10 - 05-Feb-26 |
| Unknown* | 20 | 1,004.00 | SI Trade |
08:47:56 - 05-Feb-26 |
| Unknown* | 24 | 1,004.0642 | SI Trade |
08:06:17 - 05-Feb-26 |
| Unknown* | 125 | 1,005.8454 | SI Trade |
15:43:00 - 04-Feb-26 |
| Unknown* | 20 | 1,013.0155 | SI Trade |
15:30:51 - 04-Feb-26 |
| Unknown* | 0 | 1,014.00 | OTC Trade |
15:23:03 - 04-Feb-26 |
| Unknown* | 0 | 1,014.00 | SI Trade |
15:23:03 - 04-Feb-26 |
| Unknown* | 180 | 1,023.1303 | SI Trade |
14:53:30 - 04-Feb-26 |
| Unknown* | 12 | 1,023.8618 | SI Trade |
14:50:54 - 04-Feb-26 |
| Unknown* | 147 | 1,033.175 | SI Trade |
13:59:41 - 04-Feb-26 |
| Unknown* | 25 | 1,028.2569 | SI Trade |
11:21:57 - 04-Feb-26 |
| Unknown* | 10 | 1,034.967 | SI Trade |
10:02:10 - 04-Feb-26 |
| Unknown* | 307 | 1,031.3218 | SI Trade |
09:48:26 - 04-Feb-26 |
| Unknown* | 22 | 1,040.0736 | SI Trade |
09:01:59 - 04-Feb-26 |
| Unknown* | 6 | 1,004.097 | SI Trade |
15:00:34 - 03-Feb-26 |
| Unknown* | 5 | 1,005.3096 | SI Trade |
14:21:58 - 03-Feb-26 |
| Unknown* | 20 | 1,007.667 | SI Trade |
12:00:59 - 03-Feb-26 |
| Unknown* | 10 | 1,004.2335 | SI Trade |
11:16:23 - 03-Feb-26 |
| Unknown* | 20 | 1,003.5837 | SI Trade |
10:58:16 - 03-Feb-26 |
| Unknown* | 20 | 1,006.7462 | SI Trade |
10:48:35 - 03-Feb-26 |
| Unknown* | 25 | 1,006.5156 | SI Trade |
10:24:09 - 03-Feb-26 |
| Unknown* | 20 | 1,005.863 | SI Trade |
10:18:54 - 03-Feb-26 |
| Unknown* | 25 | 1,004.453 | SI Trade |
10:08:46 - 03-Feb-26 |
| Unknown* | 15 | 999.9553 | SI Trade |
09:33:41 - 03-Feb-26 |
| Unknown* | 50 | 1,008.3837 | SI Trade |
08:39:26 - 03-Feb-26 |
| Unknown* | 5 | 958.00 | SI Trade |
16:24:05 - 02-Feb-26 |
| Unknown* | 5 | 958.00 | OTC Trade |
16:24:05 - 02-Feb-26 |
| Unknown* | 1 | 959.00 | SI Trade |
16:20:33 - 02-Feb-26 |
| Unknown* | 1 | 959.00 | OTC Trade |
16:20:33 - 02-Feb-26 |
| Unknown* | 0 | 945.00 | SI Trade |
15:59:04 - 02-Feb-26 |
| Unknown* | 0 | 945.00 | OTC Trade |
15:59:04 - 02-Feb-26 |
| Unknown* | 1 | 961.40 | OTC Trade |
15:20:58 - 02-Feb-26 |
| Unknown* | 1 | 961.40 | SI Trade |
15:20:58 - 02-Feb-26 |
| Unknown* | 40 | 967.4543 | SI Trade |
15:05:19 - 02-Feb-26 |
| Unknown* | 65 | 961.6992 | SI Trade |
13:45:33 - 02-Feb-26 |
| Unknown* | 23 | 978.7601 | SI Trade |
12:41:07 - 02-Feb-26 |
| Unknown* | 0 | 974.80 | SI Trade |
12:03:05 - 02-Feb-26 |
| Unknown* | 20 | 957.1531 | SI Trade |
10:43:57 - 02-Feb-26 |
| Unknown* | 29 | 957.314 | SI Trade |
10:40:54 - 02-Feb-26 |
| Unknown* | 11 | 959.1344 | SI Trade |
09:29:26 - 02-Feb-26 |
| Unknown* | 5 | 951.0346 | SI Trade |
09:11:30 - 02-Feb-26 |
| Unknown* | 50 | 945.3266 | SI Trade |
09:07:57 - 02-Feb-26 |
| Unknown* | 60 | 944.5388 | SI Trade |
09:07:25 - 02-Feb-26 |
| Unknown* | 10 | 946.3675 | SI Trade |
08:37:46 - 02-Feb-26 |
| Unknown* | 26 | 945.5413 | SI Trade |
08:37:20 - 02-Feb-26 |
| Unknown* | 50 | 947.6266 | SI Trade |
08:34:22 - 02-Feb-26 |
| Unknown* | 245 | 942.9857 | SI Trade |
08:14:39 - 02-Feb-26 |
| Unknown* | 10 | 1,033.5667 | SI Trade |
16:01:12 - 30-Jan-26 |
| Unknown* | 0 | 1,039.00 | SI Trade |
15:49:45 - 30-Jan-26 |
| Unknown* | 0 | 1,039.00 | OTC Trade |
15:49:45 - 30-Jan-26 |
| Unknown* | 0 | 1,039.00 | SI Trade |
15:49:44 - 30-Jan-26 |
| Unknown* | 0 | 1,039.00 | OTC Trade |
15:49:44 - 30-Jan-26 |
| Unknown* | 0 | 1,039.00 | OTC Trade |
15:49:43 - 30-Jan-26 |
| Unknown* | 0 | 1,039.00 | SI Trade |
15:49:43 - 30-Jan-26 |
| Unknown* | 0 | 1,020.00 | SI Trade |
15:09:09 - 30-Jan-26 |
| Unknown* | 0 | 1,020.00 | OTC Trade |
15:09:09 - 30-Jan-26 |
| Unknown* | 61 | 1,028.2228 | SI Trade |
15:00:14 - 30-Jan-26 |
| Unknown* | 92 | 1,035.1509 | SI Trade |
14:56:18 - 30-Jan-26 |
| Unknown* | 98 | 1,039.3604 | SI Trade |
14:52:34 - 30-Jan-26 |
| Unknown* | 20 | 1,042.2728 | SI Trade |
14:48:55 - 30-Jan-26 |
| Unknown* | 50 | 1,031.8299 | SI Trade |
14:16:29 - 30-Jan-26 |
| Unknown* | 15 | 1,024.7631 | SI Trade |
13:53:53 - 30-Jan-26 |
| Unknown* | 80 | 1,048.1549 | SI Trade |
12:45:11 - 30-Jan-26 |
| Unknown* | 50 | 1,049.0436 | SI Trade |
12:44:17 - 30-Jan-26 |
| Unknown* | 0 | 1,052.80 | SI Trade |
11:56:10 - 30-Jan-26 |
| Unknown* | 0 | 1,052.80 | OTC Trade |
11:56:10 - 30-Jan-26 |
| Unknown* | 0 | 1,052.80 | OTC Trade |
11:56:10 - 30-Jan-26 |
| Unknown* | 0 | 1,052.80 | SI Trade |
11:56:10 - 30-Jan-26 |
| Unknown* | 60 | 1,038.5965 | SI Trade |
10:35:00 - 30-Jan-26 |
| Unknown* | 215 | 1,036.80 | SI Trade |
10:33:03 - 30-Jan-26 |
| Unknown* | 170 | 1,029.8328 | SI Trade |
10:18:06 - 30-Jan-26 |
| Unknown* | 9 | 1,023.957 | SI Trade |
10:08:09 - 30-Jan-26 |
| Unknown* | 9 | 1,030.6756 | SI Trade |
10:07:11 - 30-Jan-26 |
| Unknown* | 1,320 | 1,055.523 | SI Trade |
08:12:36 - 30-Jan-26 |
| Unknown* | 433 | 1,065.4312 | SI Trade |
16:02:40 - 29-Jan-26 |
| Unknown* | 72 | 1,061.10 | SI Trade |
15:59:01 - 29-Jan-26 |
| Unknown* | 372 | 1,061.6364 | SI Trade |
15:52:38 - 29-Jan-26 |
| Unknown* | 3 | 1,064.80 | OTC Trade |
15:39:45 - 29-Jan-26 |
| Unknown* | 3 | 1,064.80 | SI Trade |
15:39:45 - 29-Jan-26 |
| Unknown* | 20 | 1,093.9284 | OTC Trade |
15:21:10 - 29-Jan-26 |
| Unknown* | 4,886 | 1,116.5142 | SI Trade |
15:02:31 - 29-Jan-26 |
| Unknown* | 2 | 1,128.9361 | SI Trade |
14:57:14 - 29-Jan-26 |
| Unknown* | 240 | 1,135.6555 | SI Trade |
13:03:05 - 29-Jan-26 |
| Unknown* | 88 | 1,135.2418 | SI Trade |
12:33:10 - 29-Jan-26 |
| Unknown* | 12 | 1,122.3063 | SI Trade |
11:06:30 - 29-Jan-26 |
| Unknown* | 4 | 1,121.20 | SI Trade |
11:05:49 - 29-Jan-26 |
| Unknown* | 60 | 1,129.1388 | SI Trade |
10:26:19 - 29-Jan-26 |
| Unknown* | 101 | 1,129.3636 | SI Trade |
10:25:23 - 29-Jan-26 |
| Unknown* | 30 | 1,131.20 | SI Trade |
10:14:07 - 29-Jan-26 |
| Unknown* | 240 | 1,134.9699 | OTC Trade |
08:14:44 - 29-Jan-26 |
| Unknown* | 0 | 1,141.40 | SI Trade |
08:01:38 - 29-Jan-26 |
| Unknown* | 0 | 1,141.40 | OTC Trade |
08:01:38 - 29-Jan-26 |
| Unknown* | 0 | 1,081.80 | SI Trade |
14:50:40 - 28-Jan-26 |
| Unknown* | 13 | 1,081.80 | SI Trade |
14:50:40 - 28-Jan-26 |
| Unknown* | 15 | 1,080.4451 | SI Trade |
14:24:20 - 28-Jan-26 |
| Unknown* | 29 | 1,084.1269 | SI Trade |
10:11:23 - 28-Jan-26 |
| Unknown* | 0 | 1,082.80 | OTC Trade |
09:35:42 - 28-Jan-26 |
| Unknown* | 0 | 1,082.80 | SI Trade |
09:35:42 - 28-Jan-26 |
| Unknown* | 0 | 1,082.80 | OTC Trade |
09:35:42 - 28-Jan-26 |
| Unknown* | 0 | 1,082.80 | SI Trade |
09:35:42 - 28-Jan-26 |
| Unknown* | 10 | 1,081.0321 | SI Trade |
09:18:45 - 28-Jan-26 |
| Unknown* | 31 | 1,087.4815 | SI Trade |
08:35:03 - 28-Jan-26 |
| Unknown* | 16 | 1,086.40 | SI Trade |
08:29:25 - 28-Jan-26 |
| Unknown* | 12 | 1,085.00 | SI Trade |
08:23:05 - 28-Jan-26 |
| Unknown* | 0 | 1,044.60 | OTC Trade |
15:59:28 - 27-Jan-26 |
| Unknown* | 0 | 1,044.60 | OTC Trade |
15:59:28 - 27-Jan-26 |
| Unknown* | 0 | 1,044.60 | SI Trade |
15:59:28 - 27-Jan-26 |
| Unknown* | 0 | 1,044.60 | SI Trade |
15:59:28 - 27-Jan-26 |
| Unknown* | 160 | 1,040.777 | SI Trade |
14:11:07 - 27-Jan-26 |
| Unknown* | 0 | 1,043.00 | OTC Trade |
12:01:36 - 27-Jan-26 |
| Unknown* | 0 | 1,043.00 | OTC Trade |
12:01:36 - 27-Jan-26 |
| Unknown* | 0 | 1,043.00 | SI Trade |
12:01:36 - 27-Jan-26 |
| Unknown* | 0 | 1,043.00 | SI Trade |
12:01:36 - 27-Jan-26 |
| Unknown* | 13 | 1,043.00 | OTC Trade |
12:01:30 - 27-Jan-26 |
| Unknown* | 13 | 1,043.00 | SI Trade |
12:01:30 - 27-Jan-26 |
| Unknown* | 0 | 1,044.00 | SI Trade |
10:57:43 - 27-Jan-26 |
| Unknown* | 0 | 1,044.00 | OTC Trade |
10:57:43 - 27-Jan-26 |
| Unknown* | 35 | 1,044.5055 | SI Trade |
10:42:33 - 27-Jan-26 |
| Unknown* | 180 | 1,046.60 | SI Trade |
10:14:22 - 27-Jan-26 |
| Unknown* | 30 | 1,043.9231 | SI Trade |
09:46:13 - 27-Jan-26 |
| Unknown* | 0 | 1,044.20 | OTC Trade |
16:28:03 - 26-Jan-26 |
| Unknown* | 0 | 1,044.20 | SI Trade |
16:28:03 - 26-Jan-26 |
| Unknown* | 100 | 1,046.1631 | SI Trade |
16:18:13 - 26-Jan-26 |
| Unknown* | 40 | 1,041.3079 | SI Trade |
15:41:55 - 26-Jan-26 |
| Unknown* | 47 | 1,044.9216 | SI Trade |
15:00:33 - 26-Jan-26 |
| Unknown* | 27 | 1,044.2634 | SI Trade |
14:39:35 - 26-Jan-26 |
| Unknown* | 40 | 1,040.5078 | SI Trade |
13:48:13 - 26-Jan-26 |
| Unknown* | 1 | 1,045.80 | OTC Trade |
11:59:30 - 26-Jan-26 |
| Unknown* | 1 | 1,045.80 | SI Trade |
11:59:30 - 26-Jan-26 |
| Unknown* | 9 | 1,044.40 | SI Trade |
10:43:05 - 26-Jan-26 |
| Unknown* | 0 | 1,044.40 | SI Trade |
10:43:05 - 26-Jan-26 |
| Unknown* | 10 | 1,044.0487 | SI Trade |
10:38:11 - 26-Jan-26 |
| Unknown* | 143 | 1,045.8258 | SI Trade |
10:33:59 - 26-Jan-26 |
| Unknown* | 30 | 1,043.80 | SI Trade |
10:10:23 - 26-Jan-26 |
| Unknown* | 13 | 1,042.7168 | SI Trade |
10:02:57 - 26-Jan-26 |
| Unknown* | 0 | 1,045.20 | OTC Trade |
09:40:20 - 26-Jan-26 |
| Unknown* | 0 | 1,045.20 | SI Trade |
09:40:20 - 26-Jan-26 |
| Unknown* | 44 | 1,046.8839 | SI Trade |
08:29:20 - 26-Jan-26 |
| Unknown* | 22 | 1,045.2424 | SI Trade |
08:23:27 - 26-Jan-26 |
| Unknown* | 0 | 1,018.40 | SI Trade |
14:48:24 - 23-Jan-26 |
| Unknown* | 0 | 1,018.60 | SI Trade |
14:48:24 - 23-Jan-26 |
| Unknown* | 85 | 1,015.3563 | SI Trade |
14:28:23 - 23-Jan-26 |
| Unknown* | 250 | 1,010.3755 | SI Trade |
11:06:32 - 23-Jan-26 |
| Unknown* | 200 | 1,012.1226 | SI Trade |
10:14:56 - 23-Jan-26 |
| Unknown* | 98 | 1,010.1369 | SI Trade |
08:56:39 - 23-Jan-26 |
| Unknown* | 0 | 1,009.60 | SI Trade |
08:53:01 - 23-Jan-26 |
| Unknown* | 0 | 1,009.60 | OTC Trade |
08:53:01 - 23-Jan-26 |
| Unknown* | 100 | 1,007.8024 | OTC Trade |
08:26:20 - 23-Jan-26 |
| Unknown* | 0 | 1,019.00 | OTC Trade |
08:01:44 - 23-Jan-26 |
| Unknown* | 0 | 1,019.00 | SI Trade |
08:01:44 - 23-Jan-26 |
| Unknown* | 18 | 1,017.00 | OTC Trade |
08:01:19 - 23-Jan-26 |
| Unknown* | 18 | 1,017.00 | SI Trade |
08:01:19 - 23-Jan-26 |
| Unknown* | 20 | 1,001.2744 | SI Trade |
15:59:06 - 22-Jan-26 |
| Unknown* | 125 | 991.0694 | SI Trade |
13:06:53 - 22-Jan-26 |
| Unknown* | 30 | 993.10 | SI Trade |
09:10:39 - 22-Jan-26 |
| Unknown* | 30 | 993.10 | OTC Trade |
09:10:39 - 22-Jan-26 |
| Unknown* | 70 | 991.9531 | SI Trade |
08:36:50 - 22-Jan-26 |
| Unknown* | 14 | 999.6654 | SI Trade |
15:14:37 - 21-Jan-26 |
| Unknown* | 25 | 1,000.3486 | SI Trade |
15:04:09 - 21-Jan-26 |
| Unknown* | 1 | 998.90 | OTC Trade |
14:56:20 - 21-Jan-26 |
| Unknown* | 1 | 998.90 | SI Trade |
14:56:20 - 21-Jan-26 |
| Unknown* | 30 | 1,003.5238 | SI Trade |
14:00:42 - 21-Jan-26 |
| Unknown* | 60 | 1,001.1382 | SI Trade |
12:37:48 - 21-Jan-26 |
| Unknown* | 145 | 1,000.1049 | SI Trade |
10:34:21 - 21-Jan-26 |
| Unknown* | 1 | 1,000.00 | SI Trade |
08:08:15 - 21-Jan-26 |
| Unknown* | 63 | 973.0589 | SI Trade |
12:21:52 - 20-Jan-26 |
| Unknown* | 50 | 973.5258 | SI Trade |
10:03:02 - 20-Jan-26 |
| Unknown* | 710 | 971.2053 | SI Trade |
08:05:12 - 20-Jan-26 |
| Unknown* | 40 | 961.4072 | SI Trade |
16:00:14 - 19-Jan-26 |
| Unknown* | 4 | 958.7727 | SI Trade |
15:00:16 - 19-Jan-26 |
| Unknown* | 52 | 960.8714 | SI Trade |
14:35:30 - 19-Jan-26 |
| Unknown* | 275 | 959.4865 | SI Trade |
13:58:47 - 19-Jan-26 |
| Unknown* | 22 | 961.1689 | SI Trade |
13:47:02 - 19-Jan-26 |
| Unknown* | 0 | 960.70 | OTC Trade |
13:37:58 - 19-Jan-26 |
| Unknown* | 0 | 960.70 | SI Trade |
13:37:58 - 19-Jan-26 |
| Unknown* | 0 | 961.30 | OTC Trade |
08:34:03 - 19-Jan-26 |
| Unknown* | 0 | 961.30 | OTC Trade |
08:34:03 - 19-Jan-26 |
| Unknown* | 0 | 961.30 | OTC Trade |
08:34:03 - 19-Jan-26 |
| Unknown* | 0 | 961.30 | SI Trade |
08:34:03 - 19-Jan-26 |
| Unknown* | 0 | 961.30 | SI Trade |
08:34:03 - 19-Jan-26 |
| Unknown* | 0 | 961.30 | SI Trade |
08:34:03 - 19-Jan-26 |
| Unknown* | 9 | 937.7863 | SI Trade |
15:47:02 - 16-Jan-26 |
| Unknown* | 4 | 943.70 | OTC Trade |
15:26:46 - 16-Jan-26 |