| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 138 | 841.6726 | SI Trade |
14:26:03 - 21-Nov-25 |
| Unknown* | 33 | 842.1833 | SI Trade |
13:37:10 - 21-Nov-25 |
| Unknown* | 1 | 836.20 | SI Trade |
10:13:34 - 21-Nov-25 |
| Unknown* | 1 | 836.20 | OTC Trade |
10:13:34 - 21-Nov-25 |
| Unknown* | 1 | 839.0279 | SI Trade |
09:52:10 - 21-Nov-25 |
| Unknown* | 3 | 846.2735 | SI Trade |
13:43:03 - 20-Nov-25 |
| Unknown* | 4 | 843.827 | SI Trade |
12:45:25 - 20-Nov-25 |
| Unknown* | 4 | 842.9168 | SI Trade |
09:16:06 - 20-Nov-25 |
| Unknown* | 20 | 853.5358 | SI Trade |
15:00:13 - 19-Nov-25 |
| Unknown* | 10 | 852.2252 | SI Trade |
10:33:11 - 19-Nov-25 |
| Unknown* | 15 | 852.20 | SI Trade |
10:03:27 - 19-Nov-25 |
| Unknown* | 30 | 846.6832 | SI Trade |
09:27:37 - 19-Nov-25 |
| Unknown* | 30 | 847.3168 | SI Trade |
09:21:21 - 19-Nov-25 |
| Unknown* | 40 | 845.5266 | SI Trade |
08:52:50 - 19-Nov-25 |
| Unknown* | 11 | 845.10 | SI Trade |
08:40:17 - 19-Nov-25 |
| Unknown* | 11 | 845.10 | OTC Trade |
08:40:17 - 19-Nov-25 |
| Unknown* | 85 | 841.2833 | SI Trade |
15:39:50 - 18-Nov-25 |
| Unknown* | 1 | 840.60 | SI Trade |
15:19:23 - 18-Nov-25 |
| Unknown* | 1 | 840.60 | OTC Trade |
15:19:19 - 18-Nov-25 |
| Unknown* | 1 | 840.60 | SI Trade |
15:19:19 - 18-Nov-25 |
| Unknown* | 170 | 841.4313 | SI Trade |
15:00:12 - 18-Nov-25 |
| Unknown* | 5 | 835.40 | SI Trade |
12:56:38 - 18-Nov-25 |
| Unknown* | 5 | 836.4715 | SI Trade |
12:23:16 - 18-Nov-25 |
| Unknown* | 20 | 837.00 | SI Trade |
10:39:37 - 18-Nov-25 |
| Unknown* | 1,000 | 837.6998 | OTC Trade |
10:34:11 - 18-Nov-25 |
| Unknown* | 50 | 837.1932 | OTC Trade |
09:20:20 - 18-Nov-25 |
| Unknown* | 3 | 844.7091 | OTC Trade |
15:34:43 - 17-Nov-25 |
| Unknown* | 20 | 844.0696 | OTC Trade |
15:32:41 - 17-Nov-25 |
| Unknown* | 122 | 844.5443 | OTC Trade |
15:25:06 - 17-Nov-25 |
| Unknown* | 12 | 844.2663 | SI Trade |
15:00:16 - 17-Nov-25 |
| Unknown* | 4 | 846.9263 | SI Trade |
09:39:12 - 17-Nov-25 |
| Unknown* | 6 | 845.0267 | SI Trade |
14:54:41 - 14-Nov-25 |
| Unknown* | 30 | 843.5259 | OTC Trade |
14:51:20 - 14-Nov-25 |
| Unknown* | 2 | 838.7833 | SI Trade |
14:18:27 - 14-Nov-25 |
| Unknown* | 30 | 851.7747 | SI Trade |
13:02:41 - 14-Nov-25 |
| Unknown* | 14 | 852.8748 | SI Trade |
12:54:11 - 14-Nov-25 |
| Unknown* | 6 | 853.0251 | SI Trade |
12:51:55 - 14-Nov-25 |
| Unknown* | 50 | 852.9748 | SI Trade |
12:45:55 - 14-Nov-25 |
| Unknown* | 40 | 851.6108 | SI Trade |
12:33:50 - 14-Nov-25 |
| Unknown* | 12 | 863.123 | SI Trade |
10:25:52 - 14-Nov-25 |
| Unknown* | 1 | 865.3828 | SI Trade |
08:24:34 - 14-Nov-25 |
| Unknown* | 15 | 868.278 | SI Trade |
15:36:06 - 13-Nov-25 |
| Unknown* | 6 | 868.0779 | SI Trade |
15:35:40 - 13-Nov-25 |
| Unknown* | 25 | 867.6778 | SI Trade |
15:34:37 - 13-Nov-25 |
| Unknown* | 180 | 868.587 | SI Trade |
14:51:27 - 13-Nov-25 |
| Unknown* | 55 | 867.2828 | SI Trade |
14:50:35 - 13-Nov-25 |
| Unknown* | 40 | 876.7201 | SI Trade |
10:53:37 - 13-Nov-25 |
| Unknown* | 13 | 876.6826 | SI Trade |
10:52:06 - 13-Nov-25 |
| Unknown* | 69 | 878.1199 | SI Trade |
10:29:08 - 13-Nov-25 |
| Unknown* | 1 | 876.9798 | SI Trade |
09:51:15 - 13-Nov-25 |
| Unknown* | 5 | 877.22 | SI Trade |
09:15:11 - 13-Nov-25 |
| Unknown* | 360 | 877.7437 | SI Trade |
08:46:24 - 13-Nov-25 |
| Unknown* | 10 | 876.0796 | SI Trade |
08:13:18 - 13-Nov-25 |
| Unknown* | 5 | 876.2797 | SI Trade |
08:11:25 - 13-Nov-25 |
| Unknown* | 35 | 875.838 | OTC Trade |
08:02:13 - 13-Nov-25 |
| Unknown* | 130 | 867.922 | SI Trade |
16:29:26 - 12-Nov-25 |
| Unknown* | 6 | 864.1228 | SI Trade |
15:27:57 - 12-Nov-25 |
| Unknown* | 2 | 859.0761 | SI Trade |
15:09:28 - 12-Nov-25 |
| Unknown* | 1 | 858.3829 | SI Trade |
15:06:46 - 12-Nov-25 |
| Unknown* | 0 | 857.20 | OTC Trade |
14:19:53 - 12-Nov-25 |
| Unknown* | 0 | 857.20 | SI Trade |
14:19:53 - 12-Nov-25 |
| Unknown* | 2 | 857.20 | OTC Trade |
14:19:53 - 12-Nov-25 |
| Unknown* | 2 | 857.20 | SI Trade |
14:19:53 - 12-Nov-25 |
| Unknown* | 4 | 856.5243 | SI Trade |
12:56:25 - 12-Nov-25 |
| Unknown* | 6 | 855.4245 | SI Trade |
10:43:27 - 12-Nov-25 |
| Unknown* | 5 | 855.6754 | SI Trade |
09:14:54 - 12-Nov-25 |
| Unknown* | 3 | 853.50 | OTC Trade |
08:12:43 - 12-Nov-25 |
| Unknown* | 3 | 853.50 | SI Trade |
08:12:43 - 12-Nov-25 |
| Unknown* | 4 | 851.9747 | SI Trade |
15:50:24 - 11-Nov-25 |
| Unknown* | 24 | 854.683 | SI Trade |
14:54:15 - 11-Nov-25 |
| Unknown* | 3 | 856.5243 | SI Trade |
14:42:27 - 11-Nov-25 |
| Unknown* | 2 | 858.40 | SI Trade |
13:13:24 - 11-Nov-25 |
| Unknown* | 155 | 858.2171 | SI Trade |
12:17:54 - 11-Nov-25 |
| Unknown* | 150 | 858.90 | SI Trade |
09:24:14 - 11-Nov-25 |
| Unknown* | 5 | 857.4241 | SI Trade |
09:01:09 - 11-Nov-25 |
| Unknown* | 72 | 847.3482 | SI Trade |
15:43:18 - 10-Nov-25 |
| Unknown* | 30 | 848.9169 | SI Trade |
15:08:21 - 10-Nov-25 |
| Unknown* | 3 | 846.9662 | SI Trade |
15:00:33 - 10-Nov-25 |
| Unknown* | 264 | 849.4258 | SI Trade |
12:50:06 - 10-Nov-25 |
| Unknown* | 6 | 846.6263 | SI Trade |
11:46:41 - 10-Nov-25 |
| Unknown* | 3 | 845.8265 | SI Trade |
11:10:40 - 10-Nov-25 |
| Unknown* | 4 | 846.4736 | SI Trade |
10:15:58 - 10-Nov-25 |
| Unknown* | 3 | 846.3168 | SI Trade |
09:54:31 - 10-Nov-25 |
| Unknown* | 0 | 844.60 | SI Trade |
08:01:47 - 10-Nov-25 |
| Unknown* | 15 | 828.1995 | OTC Trade |
15:39:21 - 07-Nov-25 |
| Unknown* | 62 | 829.8602 | SI Trade |
14:04:05 - 07-Nov-25 |
| Unknown* | 785 | 829.9663 | OTC Trade |
13:07:48 - 07-Nov-25 |
| Unknown* | 480 | 829.8574 | OTC Trade |
11:43:34 - 07-Nov-25 |
| Unknown* | 8 | 831.666 | SI Trade |
08:05:42 - 07-Nov-25 |
| Unknown* | 13 | 827.0998 | OTC Trade |
15:16:11 - 06-Nov-25 |
| Unknown* | 5 | 829.7165 | SI Trade |
14:50:41 - 06-Nov-25 |
| Unknown* | 0 | 831.70 | SI Trade |
08:00:27 - 06-Nov-25 |
| Unknown* | 0 | 831.70 | OTC Trade |
08:00:27 - 06-Nov-25 |
| Unknown* | 1 | 826.10 | SI Trade |
14:39:06 - 05-Nov-25 |
| Unknown* | 0 | 827.00 | OTC Trade |
08:07:47 - 05-Nov-25 |
| Unknown* | 0 | 827.00 | SI Trade |
08:07:47 - 05-Nov-25 |
| Unknown* | 60 | 822.1473 | SI Trade |
15:53:59 - 04-Nov-25 |
| Unknown* | 9 | 824.4836 | SI Trade |
14:11:19 - 04-Nov-25 |
| Unknown* | 12 | 827.6994 | OTC Trade |
12:59:25 - 04-Nov-25 |
| Unknown* | 1 | 829.2921 | SI Trade |
11:27:14 - 04-Nov-25 |
| Unknown* | 1,290 | 829.7995 | OTC Trade |
10:42:47 - 04-Nov-25 |
| Unknown* | 5 | 832.5293 | SI Trade |
16:07:12 - 03-Nov-25 |
| Unknown* | 330 | 829.9505 | SI Trade |
09:47:58 - 03-Nov-25 |
| Unknown* | 150 | 833.971 | SI Trade |
14:54:32 - 31-Oct-25 |
| Unknown* | 49 | 834.6584 | OTC Trade |
13:56:11 - 31-Oct-25 |
| Unknown* | 1 | 832.70 | OTC Trade |
09:08:45 - 31-Oct-25 |
| Unknown* | 1 | 832.70 | SI Trade |
09:08:45 - 31-Oct-25 |
| Unknown* | 70 | 834.0416 | SI Trade |
08:46:44 - 31-Oct-25 |
| Unknown* | 1 | 835.50 | SI Trade |
08:06:13 - 31-Oct-25 |
| Unknown* | 120 | 832.2707 | SI Trade |
14:16:23 - 30-Oct-25 |
| Unknown* | 0 | 826.60 | OTC Trade |
13:51:41 - 30-Oct-25 |
| Unknown* | 0 | 826.60 | SI Trade |
13:51:41 - 30-Oct-25 |
| Unknown* | 0 | 830.50 | SI Trade |
09:49:12 - 30-Oct-25 |
| Unknown* | 0 | 830.50 | OTC Trade |
09:49:12 - 30-Oct-25 |
| Unknown* | 4 | 832.0293 | SI Trade |
09:37:26 - 30-Oct-25 |
| Unknown* | 10 | 824.8308 | SI Trade |
08:42:47 - 30-Oct-25 |
| Unknown* | 1 | 824.231 | SI Trade |
08:36:12 - 30-Oct-25 |
| Unknown* | 199 | 828.8741 | SI Trade |
16:05:52 - 29-Oct-25 |
| Unknown* | 1 | 832.00 | SI Trade |
13:38:13 - 29-Oct-25 |
| Unknown* | 10 | 822.1313 | SI Trade |
15:22:19 - 28-Oct-25 |
| Unknown* | 1 | 819.30 | OTC Trade |
14:32:25 - 28-Oct-25 |
| Unknown* | 1 | 819.30 | SI Trade |
14:32:25 - 28-Oct-25 |
| Unknown* | 35 | 814.1669 | SI Trade |
13:10:55 - 28-Oct-25 |
| Unknown* | 2 | 814.1669 | SI Trade |
10:52:10 - 28-Oct-25 |
| Unknown* | 356 | 812.413 | SI Trade |
10:36:39 - 28-Oct-25 |
| Unknown* | 360 | 811.7586 | SI Trade |
10:35:34 - 28-Oct-25 |
| Unknown* | 635 | 810.6941 | SI Trade |
10:29:10 - 28-Oct-25 |
| Unknown* | 30 | 810.3221 | SI Trade |
10:25:35 - 28-Oct-25 |
| Unknown* | 99 | 810.2661 | SI Trade |
10:25:15 - 28-Oct-25 |
| Unknown* | 5 | 810.6662 | SI Trade |
10:12:11 - 28-Oct-25 |
| Unknown* | 360 | 808.2859 | SI Trade |
09:12:03 - 28-Oct-25 |
| Unknown* | 3 | 808.6342 | SI Trade |
09:11:40 - 28-Oct-25 |
| Unknown* | 48 | 807.4546 | SI Trade |
09:09:09 - 28-Oct-25 |
| Unknown* | 3 | 810.6337 | SI Trade |
08:54:26 - 28-Oct-25 |
| Unknown* | 80 | 811.2607 | SI Trade |
08:48:39 - 28-Oct-25 |
| Unknown* | 50 | 810.9161 | SI Trade |
08:42:09 - 28-Oct-25 |
| Unknown* | 0 | 818.10 | OTC Trade |
08:00:59 - 28-Oct-25 |
| Unknown* | 0 | 818.10 | SI Trade |
08:00:59 - 28-Oct-25 |
| Unknown* | 6 | 827.20 | SI Trade |
15:22:58 - 27-Oct-25 |
| Unknown* | 6 | 827.20 | OTC Trade |
15:22:58 - 27-Oct-25 |
| Unknown* | 8 | 834.8422 | SI Trade |
14:00:05 - 27-Oct-25 |
| Unknown* | 10 | 835.00 | SI Trade |
13:56:47 - 27-Oct-25 |
| Unknown* | 10 | 835.00 | OTC Trade |
13:56:47 - 27-Oct-25 |
| Unknown* | 125 | 837.6259 | SI Trade |
11:29:33 - 27-Oct-25 |
| Unknown* | 5 | 839.172 | SI Trade |
11:00:27 - 27-Oct-25 |
| Unknown* | 50 | 852.5245 | SI Trade |
15:00:09 - 24-Oct-25 |
| Unknown* | 1 | 847.80 | OTC Trade |
13:48:54 - 24-Oct-25 |
| Unknown* | 1 | 847.80 | SI Trade |
13:48:54 - 24-Oct-25 |
| Unknown* | 8 | 843.973 | SI Trade |
12:59:33 - 24-Oct-25 |
| Unknown* | 360 | 844.7832 | SI Trade |
11:25:34 - 24-Oct-25 |
| Unknown* | 1 | 845.30 | SI Trade |
11:22:55 - 24-Oct-25 |
| Unknown* | 1 | 845.30 | OTC Trade |
11:22:55 - 24-Oct-25 |
| Unknown* | 5 | 843.1728 | SI Trade |
09:22:40 - 24-Oct-25 |
| Unknown* | 2 | 860.7234 | SI Trade |
16:24:55 - 23-Oct-25 |
| Unknown* | 35 | 861.5944 | SI Trade |
15:29:28 - 23-Oct-25 |
| Unknown* | 125 | 859.2547 | SI Trade |
14:11:35 - 23-Oct-25 |
| Unknown* | 0 | 852.50 | SI Trade |
13:25:53 - 23-Oct-25 |
| Unknown* | 0 | 852.50 | OTC Trade |
13:25:53 - 23-Oct-25 |
| Unknown* | 10 | 855.5113 | SI Trade |
11:37:14 - 23-Oct-25 |
| Unknown* | 15 | 856.8543 | SI Trade |
10:57:49 - 23-Oct-25 |
| Unknown* | 88 | 855.9755 | SI Trade |
10:39:06 - 23-Oct-25 |
| Unknown* | 8 | 855.8755 | SI Trade |
10:28:24 - 23-Oct-25 |
| Unknown* | 8 | 855.8755 | SI Trade |
10:27:39 - 23-Oct-25 |
| Unknown* | 17 | 855.6754 | SI Trade |
10:26:41 - 23-Oct-25 |
| Unknown* | 2 | 855.5754 | SI Trade |
10:22:40 - 23-Oct-25 |
| Unknown* | 4 | 855.9755 | SI Trade |
10:21:25 - 23-Oct-25 |
| Unknown* | 38 | 856.0755 | SI Trade |
10:15:39 - 23-Oct-25 |
| Unknown* | 38 | 856.183 | SI Trade |
10:15:35 - 23-Oct-25 |
| Unknown* | 40 | 853.0676 | SI Trade |
09:03:10 - 23-Oct-25 |
| Unknown* | 20 | 853.225 | SI Trade |
08:43:39 - 23-Oct-25 |
| Unknown* | 43 | 852.04 | SI Trade |
08:42:24 - 23-Oct-25 |
| Unknown* | 40 | 835.7372 | SI Trade |
15:43:44 - 22-Oct-25 |
| Unknown* | 10 | 845.5266 | SI Trade |
15:08:11 - 22-Oct-25 |
| Unknown* | 25 | 846.3735 | SI Trade |
14:56:11 - 22-Oct-25 |
| Unknown* | 5 | 843.6729 | SI Trade |
14:25:55 - 22-Oct-25 |
| Unknown* | 1 | 838.0718 | SI Trade |
13:25:27 - 22-Oct-25 |
| Unknown* | 1 | 838.90 | SI Trade |
12:01:01 - 22-Oct-25 |
| Unknown* | 25 | 847.7523 | SI Trade |
11:27:38 - 22-Oct-25 |
| Unknown* | 73 | 846.3735 | SI Trade |
11:03:56 - 22-Oct-25 |
| Unknown* | 300 | 846.6808 | SI Trade |
10:33:29 - 22-Oct-25 |
| Unknown* | 100 | 845.0631 | SI Trade |
10:22:48 - 22-Oct-25 |
| Unknown* | 1 | 848.674 | SI Trade |
09:56:56 - 22-Oct-25 |
| Unknown* | 26 | 853.1633 | SI Trade |
09:34:36 - 22-Oct-25 |
| Unknown* | 134 | 859.4691 | SI Trade |
08:41:48 - 22-Oct-25 |
| Unknown* | 30 | 860.1787 | SI Trade |
08:41:27 - 22-Oct-25 |
| Unknown* | 225 | 861.9204 | SI Trade |
08:03:56 - 22-Oct-25 |
| Unknown* | 70 | 858.00 | SI Trade |
15:37:35 - 21-Oct-25 |
| Unknown* | 4 | 858.1199 | SI Trade |
15:29:01 - 21-Oct-25 |
| Unknown* | 270 | 861.9416 | SI Trade |
15:27:10 - 21-Oct-25 |
| Unknown* | 0 | 861.50 | OTC Trade |
15:04:02 - 21-Oct-25 |
| Unknown* | 0 | 861.50 | SI Trade |
15:04:02 - 21-Oct-25 |
| Unknown* | 2 | 869.60 | OTC Trade |
14:56:20 - 21-Oct-25 |
| Unknown* | 2 | 869.60 | SI Trade |
14:56:20 - 21-Oct-25 |
| Unknown* | 334 | 875.2004 | SI Trade |
14:41:48 - 21-Oct-25 |
| Unknown* | 16 | 870.10 | SI Trade |
14:32:54 - 21-Oct-25 |
| Unknown* | 30 | 873.6769 | SI Trade |
14:25:36 - 21-Oct-25 |
| Unknown* | 0 | 874.40 | OTC Trade |
14:01:35 - 21-Oct-25 |
| Unknown* | 0 | 874.40 | SI Trade |
14:01:35 - 21-Oct-25 |
| Unknown* | 43 | 876.4396 | SI Trade |
13:45:51 - 21-Oct-25 |
| Unknown* | 3 | 889.3475 | OTC Trade |
09:45:40 - 21-Oct-25 |