Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sws Go Etf(chf) (0ML3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 695.5425 SI Trade
10:01:26 - 09-Jul-25
Unknown* 375 696.06 SI Trade
09:45:46 - 09-Jul-25
Unknown* 1 704.1443 SI Trade
13:44:41 - 08-Jul-25
Unknown* 10 705.9447 SI Trade
08:58:12 - 08-Jul-25
Unknown* 4 706.1447 SI Trade
08:54:12 - 08-Jul-25
Unknown* 2 702.5439 SI Trade
16:00:11 - 07-Jul-25
Unknown* 32 701.9134 SI Trade
15:00:31 - 07-Jul-25
Unknown* 4 701.0437 SI Trade
14:46:56 - 07-Jul-25
Unknown* 4 699.3433 SI Trade
12:50:42 - 07-Jul-25
Unknown* 53 705.3445 SI Trade
15:13:44 - 04-Jul-25
Unknown* 3 707.1449 SI Trade
10:14:32 - 04-Jul-25
Unknown* 50 707.8549 SI Trade
10:01:13 - 04-Jul-25
Unknown* 200 707.8549 SI Trade
09:55:41 - 04-Jul-25
Unknown* 7 711.0542 SI Trade
09:43:56 - 03-Jul-25
Unknown* 8 709.4453 SI Trade
13:55:43 - 02-Jul-25
Unknown* 5 708.9142 SI Trade
12:10:03 - 02-Jul-25
Unknown* 12 708.2999 OTC Trade
09:53:54 - 01-Jul-25
Unknown* 10 707.80 SI Trade
09:25:44 - 01-Jul-25
Unknown* 2 695.90 SI Trade
15:15:53 - 30-Jun-25
Unknown* 74 697.357 SI Trade
11:00:55 - 30-Jun-25
Unknown* 65 696.3002 OTC Trade
10:41:01 - 30-Jun-25
Unknown* 15 698.1569 SI Trade
08:59:13 - 30-Jun-25
Unknown* 4 693.8901 SI Trade
15:01:59 - 27-Jun-25
Unknown* 5 694.9576 SI Trade
13:32:10 - 27-Jun-25
Unknown* 100 696.8428 SI Trade
09:06:25 - 27-Jun-25
Unknown* 0 697.00 SI Trade
09:04:22 - 27-Jun-25
Unknown* 0 697.00 OTC Trade
09:04:22 - 27-Jun-25
Unknown* 10 703.50 SI Trade
14:34:15 - 26-Jun-25
Unknown* 27 704.8555 SI Trade
13:59:52 - 26-Jun-25
Unknown* 10 708.30 SI Trade
11:22:48 - 26-Jun-25
Unknown* 42 708.6786 SI Trade
10:16:27 - 26-Jun-25
Unknown* 470 709.5233 OTC Trade
08:32:13 - 26-Jun-25
Unknown* 10 709.50 SI Trade
08:26:58 - 26-Jun-25
Unknown* 10 703.50 SI Trade
14:40:50 - 25-Jun-25
Unknown* 1 705.70 SI Trade
13:22:45 - 25-Jun-25
Unknown* 10 705.70 SI Trade
09:36:29 - 25-Jun-25
Unknown* 10 700.50 SI Trade
14:57:24 - 24-Jun-25
Unknown* 70 699.50 OTC Trade
14:41:52 - 24-Jun-25
Unknown* 10 718.40 SI Trade
16:04:00 - 23-Jun-25
Unknown* 3 713.2074 SI Trade
09:24:49 - 23-Jun-25
Unknown* 0 714.40 SI Trade
16:17:26 - 19-Jun-25
Unknown* 70 715.1929 SI Trade
10:56:50 - 19-Jun-25
Unknown* 140 714.2999 OTC Trade
08:48:26 - 19-Jun-25
Unknown* 78 718.2856 SI Trade
15:30:45 - 18-Jun-25
Unknown* 93 721.6275 OTC Trade
15:55:32 - 16-Jun-25
Unknown* 31 725.7259 OTC Trade
14:34:32 - 16-Jun-25
Unknown* 10 730.8406 OTC Trade
14:30:41 - 13-Jun-25
Unknown* 15 717.7144 SI Trade
16:16:25 - 12-Jun-25
Unknown* 34 719.7782 OTC Trade
15:15:39 - 12-Jun-25
Unknown* 360 715.10 OTC Trade
10:48:27 - 12-Jun-25
Unknown* 90 714.1143 SI Trade
10:42:18 - 12-Jun-25
Unknown* 230 710.3858 SI Trade
09:53:09 - 11-Jun-25
Unknown* 4 714.6928 SI Trade
12:34:56 - 06-Jun-25
Unknown* 93 718.6654 SI Trade
13:56:30 - 05-Jun-25
Unknown* 242 711.7925 SI Trade
13:02:42 - 04-Jun-25
Unknown* 0 718.90 OTC Trade
08:01:45 - 03-Jun-25
Unknown* 0 718.90 SI Trade
08:01:45 - 03-Jun-25
Unknown* 7 719.2991 OTC Trade
15:52:54 - 02-Jun-25
Unknown* 1 715.2115 OTC Trade
15:00:29 - 02-Jun-25
Unknown* 5 714.6961 OTC Trade
14:02:56 - 02-Jun-25
Unknown* 0 702.20 SI Trade
16:03:58 - 28-May-25
Unknown* 0 702.20 OTC Trade
16:03:58 - 28-May-25
Unknown* 0 703.20 OTC Trade
13:30:27 - 27-May-25
Unknown* 0 703.20 SI Trade
13:30:27 - 27-May-25
Unknown* 890 702.8596 SI Trade
08:51:15 - 27-May-25
Unknown* 0 710.20 OTC Trade
14:23:10 - 26-May-25
Unknown* 0 710.20 SI Trade
14:23:10 - 26-May-25
Unknown* 30 709.7078 SI Trade
12:53:56 - 26-May-25
Unknown* 150 708.508 SI Trade
10:40:58 - 26-May-25
Unknown* 1 710.20 SI Trade
08:11:42 - 26-May-25
Unknown* 895 712.4611 OTC Trade
13:26:13 - 23-May-25
Unknown* 65 707.8081 SI Trade
09:26:48 - 23-May-25
Unknown* 0 702.50 OTC Trade
13:30:39 - 21-May-25
Unknown* 0 702.50 SI Trade
13:30:39 - 21-May-25
Unknown* 10 705.70 SI Trade
08:41:06 - 21-May-25
Unknown* 0 698.20 OTC Trade
16:06:11 - 20-May-25
Unknown* 0 698.20 SI Trade
16:06:11 - 20-May-25
Unknown* 279 695.1498 OTC Trade
15:03:23 - 20-May-25
Unknown* 6 689.90 OTC Trade
12:18:32 - 20-May-25
Unknown* 6 689.90 SI Trade
12:18:32 - 20-May-25
Unknown* 3 686.4108 SI Trade
09:22:35 - 20-May-25
Unknown* 11 683.90 OTC Trade
08:39:04 - 16-May-25
Unknown* 11 683.90 SI Trade
08:39:04 - 16-May-25
Unknown* 12 677.3135 SI Trade
14:11:02 - 14-May-25
Unknown* 157 691.4862 SI Trade
14:31:08 - 13-May-25
Unknown* 18 691.5862 SI Trade
15:41:35 - 12-May-25
Unknown* 10 687.1198 OTC Trade
12:52:50 - 12-May-25
Unknown* 90 687.0032 OTC Trade
09:10:41 - 12-May-25
Unknown* 24 687.3028 OTC Trade
09:08:28 - 12-May-25
Unknown* 30 687.5033 OTC Trade
09:05:59 - 12-May-25
Unknown* 14 692.5747 OTC Trade
08:15:46 - 12-May-25
Unknown* 1,352 721.4318 OTC Trade
09:52:29 - 07-May-25
Unknown* 10 724.9766 OTC Trade
15:22:57 - 06-May-25
Unknown* 5 722.70 OTC Trade
12:17:39 - 06-May-25
Unknown* 5 722.70 SI Trade
12:17:39 - 06-May-25
Unknown* 200 719.6798 OTC Trade
08:02:18 - 06-May-25
Unknown* 8 710.1526 SI Trade
15:07:05 - 05-May-25
Unknown* 16 704.7541 SI Trade
15:01:43 - 28-Apr-25
Unknown* 1 704.0051 OTC Trade
14:03:13 - 25-Apr-25
Unknown* 15 701.2716 OTC Trade
15:42:12 - 23-Apr-25
Unknown* 35 701.0585 OTC Trade
15:40:58 - 23-Apr-25
Unknown* 10 701.8394 OTC Trade
15:36:42 - 23-Apr-25
Unknown* 135 707.717 OTC Trade
14:02:49 - 23-Apr-25
Unknown* 290 713.4609 SI Trade
11:28:03 - 23-Apr-25
Unknown* 0 708.50 SI Trade
08:32:24 - 23-Apr-25
Unknown* 0 734.80 SI Trade
15:16:17 - 22-Apr-25
Unknown* 46 734.63 SI Trade
15:01:01 - 22-Apr-25
Unknown* 0 732.30 SI Trade
14:43:39 - 22-Apr-25
Unknown* 0 739.00 SI Trade
13:45:12 - 22-Apr-25
Unknown* 1 740.6037 SI Trade
13:16:19 - 22-Apr-25
Unknown* 1 744.499 OTC Trade
08:20:27 - 22-Apr-25
Unknown* 0 749.50 OTC Trade
08:01:34 - 22-Apr-25
Unknown* 0 749.50 SI Trade
08:01:34 - 22-Apr-25
Unknown* 3,800 689.8748 OTC Trade
13:06:16 - 15-Apr-25
Unknown* 10 690.80 OTC Trade
12:37:45 - 15-Apr-25
Unknown* 10 690.80 SI Trade
12:37:45 - 15-Apr-25
Unknown* 23 687.1913 SI Trade
15:00:51 - 14-Apr-25
Unknown* 160 688.9105 SI Trade
13:38:28 - 14-Apr-25
Unknown* 2 688.40 OTC Trade
08:20:30 - 11-Apr-25
Unknown* 2 688.40 SI Trade
08:20:30 - 11-Apr-25
Unknown* 520 688.5115 OTC Trade
08:06:20 - 11-Apr-25
Unknown* 24 646.30 OTC Trade
12:20:01 - 08-Apr-25
Unknown* 24 646.30 SI Trade
12:20:01 - 08-Apr-25
Unknown* 1 647.00 SI Trade
14:52:18 - 07-Apr-25
Unknown* 1 647.00 OTC Trade
14:52:18 - 07-Apr-25
Unknown* 179 673.5135 SI Trade
09:45:35 - 03-Apr-25
Unknown* 300 675.2135 SI Trade
09:45:03 - 02-Apr-25
Unknown* 440 672.8377 SI Trade
09:04:36 - 02-Apr-25
Unknown* 0 673.40 SI Trade
13:28:25 - 31-Mar-25
Unknown* 0 673.40 OTC Trade
13:28:25 - 31-Mar-25
Unknown* 0 673.00 SI Trade
13:24:46 - 31-Mar-25
Unknown* 0 673.00 OTC Trade
13:24:46 - 31-Mar-25
Unknown* 100 654.1844 SI Trade
13:39:46 - 27-Mar-25
Unknown* 1 650.00 SI Trade
08:15:20 - 25-Mar-25
Unknown* 0 649.70 OTC Trade
08:01:51 - 25-Mar-25
Unknown* 0 649.70 SI Trade
08:01:51 - 25-Mar-25
Unknown* 7 649.10 OTC Trade
16:05:17 - 21-Mar-25
Unknown* 7 649.10 SI Trade
16:05:17 - 21-Mar-25
Unknown* 56 653.0869 SI Trade
11:02:48 - 21-Mar-25
Unknown* 492 655.7148 SI Trade
16:24:24 - 19-Mar-25
Unknown* 3 653.90 Negotiated Trade
OTC Trade
12:18:48 - 18-Mar-25
Unknown* 3 653.90 SI Trade
Negotiated Trade
12:18:48 - 18-Mar-25
Unknown* 35 646.584 SI Trade
15:22:55 - 17-Mar-25
Unknown* 18 629.00 Negotiated Trade
OTC Trade
12:17:42 - 11-Mar-25
Unknown* 18 629.00 SI Trade
Negotiated Trade
12:17:42 - 11-Mar-25
Unknown* 2,000 620.6995 OTC Trade
09:53:47 - 03-Mar-25
Unknown* 5 623.9875 SI Trade
12:57:26 - 27-Feb-25
FTSE 100 Latest
Value8,875.00
Change20.82