| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 214 | 934.9458 | SI Trade |
14:44:55 - 02-Apr-26 |
| Unknown* | 20 | 938.40 | SI Trade |
13:17:16 - 02-Apr-26 |
| Unknown* | 0 | 943.80 | SI Trade |
09:05:27 - 02-Apr-26 |
| Unknown* | 0 | 943.80 | OTC Trade |
09:05:27 - 02-Apr-26 |
| Unknown* | 0 | 952.70 | OTC Trade |
08:00:00 - 02-Apr-26 |
| Unknown* | 0 | 952.70 | SI Trade |
08:00:00 - 02-Apr-26 |
| Unknown* | 12 | 960.20 | SI Trade |
14:01:58 - 01-Apr-26 |
| Unknown* | 0 | 960.90 | OTC Trade |
10:46:19 - 01-Apr-26 |
| Unknown* | 0 | 960.90 | SI Trade |
10:46:19 - 01-Apr-26 |
| Unknown* | 150 | 940.4047 | SI Trade |
16:13:36 - 31-Mar-26 |
| Unknown* | 208 | 940.4313 | SI Trade |
16:13:36 - 31-Mar-26 |
| Unknown* | 0 | 935.00 | OTC Trade |
14:51:24 - 31-Mar-26 |
| Unknown* | 0 | 935.00 | SI Trade |
14:51:24 - 31-Mar-26 |
| Unknown* | 1 | 931.60 | SI Trade |
10:10:28 - 31-Mar-26 |
| Unknown* | 1 | 929.60 | SI Trade |
09:57:59 - 31-Mar-26 |
| Unknown* | 0 | 920.00 | OTC Trade |
14:58:45 - 30-Mar-26 |
| Unknown* | 0 | 920.00 | SI Trade |
14:58:45 - 30-Mar-26 |
| Unknown* | 90 | 930.0894 | SI Trade |
14:07:41 - 30-Mar-26 |
| Unknown* | 143 | 929.9308 | SI Trade |
14:07:39 - 30-Mar-26 |
| Unknown* | 3 | 929.70 | SI Trade |
13:28:53 - 30-Mar-26 |
| Unknown* | 3 | 929.70 | OTC Trade |
13:28:53 - 30-Mar-26 |
| Unknown* | 1 | 930.40 | SI Trade |
12:47:12 - 30-Mar-26 |
| Unknown* | 125 | 919.9898 | SI Trade |
10:26:14 - 30-Mar-26 |
| Unknown* | 2 | 921.30 | SI Trade |
10:13:41 - 30-Mar-26 |
| Unknown* | 1 | 921.8011 | SI Trade |
10:02:05 - 30-Mar-26 |
| Unknown* | 1 | 922.00 | OTC Trade |
09:50:16 - 30-Mar-26 |
| Unknown* | 1 | 922.00 | SI Trade |
09:50:16 - 30-Mar-26 |
| Unknown* | 30 | 920.1775 | SI Trade |
09:41:39 - 30-Mar-26 |
| Unknown* | 30 | 921.30 | SI Trade |
09:17:31 - 30-Mar-26 |
| Unknown* | 1 | 921.90 | SI Trade |
08:15:57 - 30-Mar-26 |
| Unknown* | 1 | 918.60 | SI Trade |
08:05:39 - 30-Mar-26 |
| Unknown* | 0 | 920.60 | SI Trade |
08:02:18 - 30-Mar-26 |
| Unknown* | 0 | 920.60 | OTC Trade |
08:02:18 - 30-Mar-26 |
| Unknown* | 541 | 920.538 | SI Trade |
16:05:07 - 27-Mar-26 |
| Unknown* | 0 | 897.00 | OTC Trade |
13:37:04 - 27-Mar-26 |
| Unknown* | 0 | 897.00 | SI Trade |
13:37:04 - 27-Mar-26 |
| Unknown* | 1 | 903.50 | SI Trade |
08:05:54 - 27-Mar-26 |
| Unknown* | 24 | 905.1472 | SI Trade |
08:03:13 - 27-Mar-26 |
| Unknown* | 150 | 906.2046 | SI Trade |
15:07:16 - 26-Mar-26 |
| Unknown* | 4 | 898.30 | SI Trade |
11:59:35 - 26-Mar-26 |
| Unknown* | 0 | 902.90 | OTC Trade |
10:54:55 - 26-Mar-26 |
| Unknown* | 0 | 902.90 | SI Trade |
10:54:55 - 26-Mar-26 |
| Unknown* | 50 | 905.7968 | SI Trade |
08:04:58 - 26-Mar-26 |
| Unknown* | 50 | 904.00 | SI Trade |
08:02:59 - 26-Mar-26 |
| Unknown* | 8 | 925.30 | OTC Trade |
15:28:46 - 25-Mar-26 |
| Unknown* | 8 | 925.30 | SI Trade |
15:28:46 - 25-Mar-26 |
| Unknown* | 30 | 922.5412 | SI Trade |
13:59:26 - 25-Mar-26 |
| Unknown* | 0 | 924.20 | SI Trade |
13:52:50 - 25-Mar-26 |
| Unknown* | 0 | 924.20 | OTC Trade |
13:52:50 - 25-Mar-26 |
| Unknown* | 6 | 923.20 | SI Trade |
12:33:26 - 25-Mar-26 |
| Unknown* | 28 | 923.2209 | SI Trade |
09:54:55 - 25-Mar-26 |
| Unknown* | 0 | 924.50 | SI Trade |
09:45:59 - 25-Mar-26 |
| Unknown* | 0 | 924.50 | SI Trade |
09:45:59 - 25-Mar-26 |
| Unknown* | 0 | 924.50 | OTC Trade |
09:45:59 - 25-Mar-26 |
| Unknown* | 0 | 924.50 | OTC Trade |
09:45:59 - 25-Mar-26 |
| Unknown* | 74 | 925.443 | SI Trade |
08:55:25 - 25-Mar-26 |
| Unknown* | 0 | 927.60 | SI Trade |
08:25:38 - 25-Mar-26 |
| Unknown* | 0 | 927.60 | OTC Trade |
08:25:38 - 25-Mar-26 |
| Unknown* | 15 | 926.70 | SI Trade |
08:14:21 - 25-Mar-26 |
| Unknown* | 3 | 893.70 | OTC Trade |
14:18:23 - 24-Mar-26 |
| Unknown* | 3 | 893.70 | SI Trade |
14:18:23 - 24-Mar-26 |
| Unknown* | 10 | 884.7266 | SI Trade |
13:37:59 - 24-Mar-26 |
| Unknown* | 0 | 885.70 | SI Trade |
13:36:12 - 24-Mar-26 |
| Unknown* | 365 | 890.2281 | SI Trade |
13:04:29 - 24-Mar-26 |
| Unknown* | 55 | 900.1664 | SI Trade |
10:40:19 - 24-Mar-26 |
| Unknown* | 25 | 897.4223 | SI Trade |
09:49:08 - 24-Mar-26 |
| Unknown* | 3 | 894.7878 | SI Trade |
09:17:06 - 24-Mar-26 |
| Unknown* | 10 | 897.6105 | SI Trade |
09:05:08 - 24-Mar-26 |
| Unknown* | 95 | 883.8199 | SI Trade |
16:06:23 - 23-Mar-26 |
| Unknown* | 50 | 884.9651 | SI Trade |
16:03:12 - 23-Mar-26 |
| Unknown* | 56 | 894.4243 | SI Trade |
15:51:12 - 23-Mar-26 |
| Unknown* | 50 | 904.1271 | SI Trade |
15:32:49 - 23-Mar-26 |
| Unknown* | 1,720 | 904.5332 | SI Trade |
15:27:32 - 23-Mar-26 |
| Unknown* | 5 | 910.00 | SI Trade |
15:05:28 - 23-Mar-26 |
| Unknown* | 9 | 907.0947 | SI Trade |
14:08:12 - 23-Mar-26 |
| Unknown* | 20 | 901.4223 | SI Trade |
13:56:21 - 23-Mar-26 |
| Unknown* | 400 | 904.8373 | SI Trade |
13:53:09 - 23-Mar-26 |
| Unknown* | 10 | 902.1093 | SI Trade |
13:45:59 - 23-Mar-26 |
| Unknown* | 4 | 897.10 | OTC Trade |
13:31:45 - 23-Mar-26 |
| Unknown* | 4 | 897.10 | SI Trade |
13:31:45 - 23-Mar-26 |
| Unknown* | 10 | 903.2872 | SI Trade |
13:17:22 - 23-Mar-26 |
| Unknown* | 13 | 903.2211 | SI Trade |
13:17:20 - 23-Mar-26 |
| Unknown* | 0 | 893.60 | SI Trade |
11:47:56 - 23-Mar-26 |
| Unknown* | 0 | 893.60 | OTC Trade |
11:47:56 - 23-Mar-26 |
| Unknown* | 0 | 893.40 | SI Trade |
11:47:55 - 23-Mar-26 |
| Unknown* | 0 | 893.40 | OTC Trade |
11:47:55 - 23-Mar-26 |
| Unknown* | 0 | 893.40 | OTC Trade |
11:47:54 - 23-Mar-26 |
| Unknown* | 0 | 893.40 | SI Trade |
11:47:54 - 23-Mar-26 |
| Unknown* | 0 | 897.20 | OTC Trade |
11:44:49 - 23-Mar-26 |
| Unknown* | 0 | 897.20 | OTC Trade |
11:44:49 - 23-Mar-26 |
| Unknown* | 0 | 897.20 | SI Trade |
11:44:49 - 23-Mar-26 |
| Unknown* | 0 | 897.20 | SI Trade |
11:44:49 - 23-Mar-26 |
| Unknown* | 5 | 893.5354 | SI Trade |
11:41:09 - 23-Mar-26 |
| Unknown* | 5 | 896.2304 | SI Trade |
11:10:23 - 23-Mar-26 |
| Unknown* | 6,791 | 865.4136 | SI Trade |
10:42:53 - 23-Mar-26 |
| Unknown* | 30 | 866.4865 | SI Trade |
10:34:44 - 23-Mar-26 |
| Unknown* | 0 | 868.20 | SI Trade |
10:24:38 - 23-Mar-26 |
| Unknown* | 5 | 866.90 | SI Trade |
10:17:47 - 23-Mar-26 |
| Unknown* | 150 | 861.00 | SI Trade |
09:41:39 - 23-Mar-26 |
| Unknown* | 5 | 862.9984 | SI Trade |
09:41:24 - 23-Mar-26 |
| Unknown* | 10 | 866.30 | SI Trade |
09:37:27 - 23-Mar-26 |
| Unknown* | 10 | 866.30 | OTC Trade |
09:37:27 - 23-Mar-26 |
| Unknown* | 10 | 870.716 | SI Trade |
09:34:55 - 23-Mar-26 |
| Unknown* | 100 | 873.5333 | SI Trade |
09:27:31 - 23-Mar-26 |
| Unknown* | 104 | 864.4567 | SI Trade |
09:10:11 - 23-Mar-26 |
| Unknown* | 115 | 864.0522 | SI Trade |
09:02:25 - 23-Mar-26 |
| Unknown* | 40 | 864.4394 | SI Trade |
09:01:23 - 23-Mar-26 |
| Unknown* | 692 | 860.8318 | SI Trade |
08:54:46 - 23-Mar-26 |
| Unknown* | 25 | 860.4123 | SI Trade |
08:50:55 - 23-Mar-26 |
| Unknown* | 5 | 865.1368 | SI Trade |
08:42:20 - 23-Mar-26 |
| Unknown* | 5 | 858.0637 | SI Trade |
08:21:15 - 23-Mar-26 |
| Unknown* | 10 | 862.70 | SI Trade |
08:15:55 - 23-Mar-26 |
| Unknown* | 34 | 856.2251 | SI Trade |
08:02:25 - 23-Mar-26 |
| Unknown* | 20 | 923.6076 | SI Trade |
15:58:20 - 20-Mar-26 |
| Unknown* | 5 | 926.4322 | SI Trade |
15:28:31 - 20-Mar-26 |
| Unknown* | 0 | 927.30 | SI Trade |
14:58:50 - 20-Mar-26 |
| Unknown* | 335 | 927.5876 | SI Trade |
14:45:11 - 20-Mar-26 |
| Unknown* | 42 | 929.3143 | SI Trade |
14:43:27 - 20-Mar-26 |
| Unknown* | 250 | 927.9934 | SI Trade |
14:22:14 - 20-Mar-26 |
| Unknown* | 20 | 942.842 | SI Trade |
13:51:42 - 20-Mar-26 |
| Unknown* | 1 | 947.80 | SI Trade |
13:30:23 - 20-Mar-26 |
| Unknown* | 106 | 948.4568 | SI Trade |
13:22:04 - 20-Mar-26 |
| Unknown* | 10 | 947.10 | SI Trade |
13:21:53 - 20-Mar-26 |
| Unknown* | 10 | 952.0186 | SI Trade |
12:16:32 - 20-Mar-26 |
| Unknown* | 5 | 948.50 | OTC Trade |
09:56:50 - 20-Mar-26 |
| Unknown* | 5 | 948.50 | SI Trade |
09:56:50 - 20-Mar-26 |
| Unknown* | 9 | 953.1303 | SI Trade |
09:30:24 - 20-Mar-26 |
| Unknown* | 0 | 954.10 | OTC Trade |
09:30:10 - 20-Mar-26 |
| Unknown* | 0 | 954.10 | SI Trade |
09:30:10 - 20-Mar-26 |
| Unknown* | 110 | 951.8114 | SI Trade |
09:21:49 - 20-Mar-26 |
| Unknown* | 750 | 955.9981 | SI Trade |
08:42:06 - 20-Mar-26 |
| Unknown* | 20 | 954.70 | SI Trade |
08:40:13 - 20-Mar-26 |
| Unknown* | 10 | 958.9031 | SI Trade |
08:18:02 - 20-Mar-26 |
| Unknown* | 25 | 956.4147 | SI Trade |
08:07:51 - 20-Mar-26 |
| Unknown* | 30 | 933.7818 | SI Trade |
16:31:11 - 19-Mar-26 |
| Unknown* | 45 | 937.0882 | SI Trade |
16:24:48 - 19-Mar-26 |
| Unknown* | 7 | 936.80 | SI Trade |
16:23:31 - 19-Mar-26 |
| Unknown* | 20 | 937.50 | SI Trade |
16:21:39 - 19-Mar-26 |
| Unknown* | 35 | 935.5991 | SI Trade |
16:19:23 - 19-Mar-26 |
| Unknown* | 290 | 933.0389 | SI Trade |
15:54:47 - 19-Mar-26 |
| Unknown* | 539 | 929.1263 | SI Trade |
15:42:10 - 19-Mar-26 |
| Unknown* | 1 | 936.3991 | SI Trade |
15:23:25 - 19-Mar-26 |
| Unknown* | 0 | 937.70 | SI Trade |
15:20:37 - 19-Mar-26 |
| Unknown* | 3 | 938.00 | SI Trade |
14:17:19 - 19-Mar-26 |
| Unknown* | 40 | 939.8391 | SI Trade |
14:02:05 - 19-Mar-26 |
| Unknown* | 1 | 934.7417 | SI Trade |
13:55:02 - 19-Mar-26 |
| Unknown* | 50 | 933.5489 | SI Trade |
13:54:24 - 19-Mar-26 |
| Unknown* | 2 | 933.5318 | SI Trade |
13:54:21 - 19-Mar-26 |
| Unknown* | 5 | 932.9318 | SI Trade |
13:54:11 - 19-Mar-26 |
| Unknown* | 1 | 929.00 | SI Trade |
13:51:14 - 19-Mar-26 |
| Unknown* | 2 | 924.80 | SI Trade |
13:49:24 - 19-Mar-26 |
| Unknown* | 2 | 924.80 | OTC Trade |
13:49:24 - 19-Mar-26 |
| Unknown* | 15 | 921.4325 | SI Trade |
13:11:40 - 19-Mar-26 |
| Unknown* | 15 | 925.1322 | SI Trade |
13:08:54 - 19-Mar-26 |
| Unknown* | 140 | 916.8407 | SI Trade |
13:02:45 - 19-Mar-26 |
| Unknown* | 10 | 934.20 | OTC Trade |
12:42:09 - 19-Mar-26 |
| Unknown* | 10 | 934.20 | SI Trade |
12:42:09 - 19-Mar-26 |
| Unknown* | 210 | 939.7583 | SI Trade |
12:17:40 - 19-Mar-26 |
| Unknown* | 5 | 950.7306 | SI Trade |
10:55:59 - 19-Mar-26 |
| Unknown* | 18 | 956.70 | SI Trade |
09:51:04 - 19-Mar-26 |
| Unknown* | 50 | 951.7274 | SI Trade |
09:13:24 - 19-Mar-26 |
| Unknown* | 330 | 956.1926 | SI Trade |
08:50:40 - 19-Mar-26 |
| Unknown* | 0 | 957.00 | SI Trade |
08:30:27 - 19-Mar-26 |
| Unknown* | 3 | 961.4439 | SI Trade |
08:17:54 - 19-Mar-26 |
| Unknown* | 332 | 962.6626 | SI Trade |
08:05:07 - 19-Mar-26 |
| Unknown* | 10 | 995.799 | SI Trade |
12:28:55 - 18-Mar-26 |
| Unknown* | 10 | 1,013.00 | SI Trade |
10:13:11 - 18-Mar-26 |
| Unknown* | 1 | 1,014.20 | SI Trade |
08:28:47 - 18-Mar-26 |
| Unknown* | 1 | 1,014.20 | OTC Trade |
08:28:47 - 18-Mar-26 |
| Unknown* | 1 | 1,016.40 | SI Trade |
16:20:31 - 17-Mar-26 |
| Unknown* | 1 | 1,016.40 | OTC Trade |
16:20:31 - 17-Mar-26 |
| Unknown* | 0 | 1,011.80 | SI Trade |
15:41:38 - 17-Mar-26 |
| Unknown* | 0 | 1,011.80 | OTC Trade |
15:41:38 - 17-Mar-26 |
| Unknown* | 370 | 1,015.796 | SI Trade |
15:03:17 - 16-Mar-26 |
| Unknown* | 11 | 1,018.6625 | SI Trade |
14:24:15 - 16-Mar-26 |
| Unknown* | 4 | 1,020.0504 | SI Trade |
14:02:37 - 16-Mar-26 |
| Unknown* | 740 | 1,021.9951 | SI Trade |
14:01:46 - 16-Mar-26 |
| Unknown* | 120 | 1,021.9083 | SI Trade |
13:16:23 - 16-Mar-26 |
| Unknown* | 7 | 1,018.60 | SI Trade |
13:02:42 - 16-Mar-26 |
| Unknown* | 10 | 1,013.392 | SI Trade |
10:55:45 - 16-Mar-26 |
| Unknown* | 1,185 | 1,012.5587 | SI Trade |
09:26:05 - 16-Mar-26 |
| Unknown* | 2,500 | 1,011.4009 | SI Trade |
09:06:24 - 16-Mar-26 |
| Unknown* | 5 | 1,023.6967 | SI Trade |
16:05:30 - 13-Mar-26 |
| Unknown* | 200 | 1,028.756 | SI Trade |
15:29:36 - 13-Mar-26 |
| Unknown* | 8 | 1,030.60 | SI Trade |
15:22:38 - 13-Mar-26 |
| Unknown* | 20 | 1,035.80 | SI Trade |
09:34:43 - 13-Mar-26 |
| Unknown* | 0 | 1,035.60 | SI Trade |
09:17:47 - 13-Mar-26 |
| Unknown* | 0 | 1,035.60 | OTC Trade |
09:17:47 - 13-Mar-26 |
| Unknown* | 40 | 1,034.4903 | SI Trade |
08:53:56 - 13-Mar-26 |
| Unknown* | 17,620 | 1,039.6785 | SI Trade |
15:32:29 - 12-Mar-26 |
| Unknown* | 6 | 1,046.80 | SI Trade |
14:42:18 - 12-Mar-26 |
| Unknown* | 6 | 1,046.80 | OTC Trade |
14:42:18 - 12-Mar-26 |
| Unknown* | 2,539 | 1,053.6348 | SI Trade |
11:11:46 - 12-Mar-26 |
| Unknown* | 240 | 1,054.4316 | SI Trade |
11:04:59 - 12-Mar-26 |
| Unknown* | 0 | 1,056.20 | OTC Trade |
10:28:44 - 12-Mar-26 |
| Unknown* | 0 | 1,056.20 | SI Trade |
10:28:44 - 12-Mar-26 |
| Unknown* | 50 | 1,050.8359 | SI Trade |
16:07:35 - 11-Mar-26 |
| Unknown* | 10 | 1,057.40 | OTC Trade |
14:56:51 - 11-Mar-26 |
| Unknown* | 10 | 1,057.40 | SI Trade |
14:56:51 - 11-Mar-26 |
| Unknown* | 19 | 1,048.8099 | SI Trade |
13:52:07 - 11-Mar-26 |