| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 833.971 | SI Trade |
14:54:32 - 31-Oct-25 |
| Unknown* | 49 | 834.6584 | OTC Trade |
13:56:11 - 31-Oct-25 |
| Unknown* | 1 | 832.70 | OTC Trade |
09:08:45 - 31-Oct-25 |
| Unknown* | 1 | 832.70 | SI Trade |
09:08:45 - 31-Oct-25 |
| Unknown* | 70 | 834.0416 | SI Trade |
08:46:44 - 31-Oct-25 |
| Unknown* | 1 | 835.50 | SI Trade |
08:06:13 - 31-Oct-25 |
| Unknown* | 120 | 832.2707 | SI Trade |
14:16:23 - 30-Oct-25 |
| Unknown* | 0 | 826.60 | OTC Trade |
13:51:41 - 30-Oct-25 |
| Unknown* | 0 | 826.60 | SI Trade |
13:51:41 - 30-Oct-25 |
| Unknown* | 0 | 830.50 | SI Trade |
09:49:12 - 30-Oct-25 |
| Unknown* | 0 | 830.50 | OTC Trade |
09:49:12 - 30-Oct-25 |
| Unknown* | 4 | 832.0293 | SI Trade |
09:37:26 - 30-Oct-25 |
| Unknown* | 10 | 824.8308 | SI Trade |
08:42:47 - 30-Oct-25 |
| Unknown* | 1 | 824.231 | SI Trade |
08:36:12 - 30-Oct-25 |
| Unknown* | 199 | 828.8741 | SI Trade |
16:05:52 - 29-Oct-25 |
| Unknown* | 1 | 832.00 | SI Trade |
13:38:13 - 29-Oct-25 |
| Unknown* | 10 | 822.1313 | SI Trade |
15:22:19 - 28-Oct-25 |
| Unknown* | 1 | 819.30 | OTC Trade |
14:32:25 - 28-Oct-25 |
| Unknown* | 1 | 819.30 | SI Trade |
14:32:25 - 28-Oct-25 |
| Unknown* | 35 | 814.1669 | SI Trade |
13:10:55 - 28-Oct-25 |
| Unknown* | 2 | 814.1669 | SI Trade |
10:52:10 - 28-Oct-25 |
| Unknown* | 356 | 812.413 | SI Trade |
10:36:39 - 28-Oct-25 |
| Unknown* | 360 | 811.7586 | SI Trade |
10:35:34 - 28-Oct-25 |
| Unknown* | 635 | 810.6941 | SI Trade |
10:29:10 - 28-Oct-25 |
| Unknown* | 30 | 810.3221 | SI Trade |
10:25:35 - 28-Oct-25 |
| Unknown* | 99 | 810.2661 | SI Trade |
10:25:15 - 28-Oct-25 |
| Unknown* | 5 | 810.6662 | SI Trade |
10:12:11 - 28-Oct-25 |
| Unknown* | 360 | 808.2859 | SI Trade |
09:12:03 - 28-Oct-25 |
| Unknown* | 3 | 808.6342 | SI Trade |
09:11:40 - 28-Oct-25 |
| Unknown* | 48 | 807.4546 | SI Trade |
09:09:09 - 28-Oct-25 |
| Unknown* | 3 | 810.6337 | SI Trade |
08:54:26 - 28-Oct-25 |
| Unknown* | 80 | 811.2607 | SI Trade |
08:48:39 - 28-Oct-25 |
| Unknown* | 50 | 810.9161 | SI Trade |
08:42:09 - 28-Oct-25 |
| Unknown* | 0 | 818.10 | OTC Trade |
08:00:59 - 28-Oct-25 |
| Unknown* | 0 | 818.10 | SI Trade |
08:00:59 - 28-Oct-25 |
| Unknown* | 6 | 827.20 | SI Trade |
15:22:58 - 27-Oct-25 |
| Unknown* | 6 | 827.20 | OTC Trade |
15:22:58 - 27-Oct-25 |
| Unknown* | 8 | 834.8422 | SI Trade |
14:00:05 - 27-Oct-25 |
| Unknown* | 10 | 835.00 | SI Trade |
13:56:47 - 27-Oct-25 |
| Unknown* | 10 | 835.00 | OTC Trade |
13:56:47 - 27-Oct-25 |
| Unknown* | 125 | 837.6259 | SI Trade |
11:29:33 - 27-Oct-25 |
| Unknown* | 5 | 839.172 | SI Trade |
11:00:27 - 27-Oct-25 |
| Unknown* | 50 | 852.5245 | SI Trade |
15:00:09 - 24-Oct-25 |
| Unknown* | 1 | 847.80 | OTC Trade |
13:48:54 - 24-Oct-25 |
| Unknown* | 1 | 847.80 | SI Trade |
13:48:54 - 24-Oct-25 |
| Unknown* | 8 | 843.973 | SI Trade |
12:59:33 - 24-Oct-25 |
| Unknown* | 360 | 844.7832 | SI Trade |
11:25:34 - 24-Oct-25 |
| Unknown* | 1 | 845.30 | SI Trade |
11:22:55 - 24-Oct-25 |
| Unknown* | 1 | 845.30 | OTC Trade |
11:22:55 - 24-Oct-25 |
| Unknown* | 5 | 843.1728 | SI Trade |
09:22:40 - 24-Oct-25 |
| Unknown* | 2 | 860.7234 | SI Trade |
16:24:55 - 23-Oct-25 |
| Unknown* | 35 | 861.5944 | SI Trade |
15:29:28 - 23-Oct-25 |
| Unknown* | 125 | 859.2547 | SI Trade |
14:11:35 - 23-Oct-25 |
| Unknown* | 0 | 852.50 | SI Trade |
13:25:53 - 23-Oct-25 |
| Unknown* | 0 | 852.50 | OTC Trade |
13:25:53 - 23-Oct-25 |
| Unknown* | 10 | 855.5113 | SI Trade |
11:37:14 - 23-Oct-25 |
| Unknown* | 15 | 856.8543 | SI Trade |
10:57:49 - 23-Oct-25 |
| Unknown* | 88 | 855.9755 | SI Trade |
10:39:06 - 23-Oct-25 |
| Unknown* | 8 | 855.8755 | SI Trade |
10:28:24 - 23-Oct-25 |
| Unknown* | 8 | 855.8755 | SI Trade |
10:27:39 - 23-Oct-25 |
| Unknown* | 17 | 855.6754 | SI Trade |
10:26:41 - 23-Oct-25 |
| Unknown* | 2 | 855.5754 | SI Trade |
10:22:40 - 23-Oct-25 |
| Unknown* | 4 | 855.9755 | SI Trade |
10:21:25 - 23-Oct-25 |
| Unknown* | 38 | 856.0755 | SI Trade |
10:15:39 - 23-Oct-25 |
| Unknown* | 38 | 856.183 | SI Trade |
10:15:35 - 23-Oct-25 |
| Unknown* | 40 | 853.0676 | SI Trade |
09:03:10 - 23-Oct-25 |
| Unknown* | 20 | 853.225 | SI Trade |
08:43:39 - 23-Oct-25 |
| Unknown* | 43 | 852.04 | SI Trade |
08:42:24 - 23-Oct-25 |
| Unknown* | 40 | 835.7372 | SI Trade |
15:43:44 - 22-Oct-25 |
| Unknown* | 10 | 845.5266 | SI Trade |
15:08:11 - 22-Oct-25 |
| Unknown* | 25 | 846.3735 | SI Trade |
14:56:11 - 22-Oct-25 |
| Unknown* | 5 | 843.6729 | SI Trade |
14:25:55 - 22-Oct-25 |
| Unknown* | 1 | 838.0718 | SI Trade |
13:25:27 - 22-Oct-25 |
| Unknown* | 1 | 838.90 | SI Trade |
12:01:01 - 22-Oct-25 |
| Unknown* | 25 | 847.7523 | SI Trade |
11:27:38 - 22-Oct-25 |
| Unknown* | 73 | 846.3735 | SI Trade |
11:03:56 - 22-Oct-25 |
| Unknown* | 300 | 846.6808 | SI Trade |
10:33:29 - 22-Oct-25 |
| Unknown* | 100 | 845.0631 | SI Trade |
10:22:48 - 22-Oct-25 |
| Unknown* | 1 | 848.674 | SI Trade |
09:56:56 - 22-Oct-25 |
| Unknown* | 26 | 853.1633 | SI Trade |
09:34:36 - 22-Oct-25 |
| Unknown* | 134 | 859.4691 | SI Trade |
08:41:48 - 22-Oct-25 |
| Unknown* | 30 | 860.1787 | SI Trade |
08:41:27 - 22-Oct-25 |
| Unknown* | 225 | 861.9204 | SI Trade |
08:03:56 - 22-Oct-25 |
| Unknown* | 70 | 858.00 | SI Trade |
15:37:35 - 21-Oct-25 |
| Unknown* | 4 | 858.1199 | SI Trade |
15:29:01 - 21-Oct-25 |
| Unknown* | 270 | 861.9416 | SI Trade |
15:27:10 - 21-Oct-25 |
| Unknown* | 0 | 861.50 | OTC Trade |
15:04:02 - 21-Oct-25 |
| Unknown* | 0 | 861.50 | SI Trade |
15:04:02 - 21-Oct-25 |
| Unknown* | 2 | 869.60 | OTC Trade |
14:56:20 - 21-Oct-25 |
| Unknown* | 2 | 869.60 | SI Trade |
14:56:20 - 21-Oct-25 |
| Unknown* | 334 | 875.2004 | SI Trade |
14:41:48 - 21-Oct-25 |
| Unknown* | 16 | 870.10 | SI Trade |
14:32:54 - 21-Oct-25 |
| Unknown* | 30 | 873.6769 | SI Trade |
14:25:36 - 21-Oct-25 |
| Unknown* | 0 | 874.40 | OTC Trade |
14:01:35 - 21-Oct-25 |
| Unknown* | 0 | 874.40 | SI Trade |
14:01:35 - 21-Oct-25 |
| Unknown* | 43 | 876.4396 | SI Trade |
13:45:51 - 21-Oct-25 |
| Unknown* | 3 | 889.3475 | OTC Trade |
09:45:40 - 21-Oct-25 |
| Unknown* | 5 | 888.3178 | SI Trade |
09:45:27 - 21-Oct-25 |
| Unknown* | 60 | 899.9385 | SI Trade |
08:22:43 - 21-Oct-25 |
| Unknown* | 20 | 900.9847 | SI Trade |
16:00:19 - 20-Oct-25 |
| Unknown* | 40 | 900.4359 | SI Trade |
15:25:45 - 20-Oct-25 |
| Unknown* | 23 | 893.3394 | SI Trade |
15:00:33 - 20-Oct-25 |
| Unknown* | 23 | 898.0189 | SI Trade |
14:53:26 - 20-Oct-25 |
| Unknown* | 34 | 897.3395 | SI Trade |
14:42:38 - 20-Oct-25 |
| Unknown* | 65 | 899.9569 | SI Trade |
13:59:11 - 20-Oct-25 |
| Unknown* | 28 | 885.8576 | SI Trade |
11:49:43 - 20-Oct-25 |
| Unknown* | 110 | 885.2815 | SI Trade |
11:42:10 - 20-Oct-25 |
| Unknown* | 241 | 884.6122 | SI Trade |
10:39:18 - 20-Oct-25 |
| Unknown* | 23 | 884.7185 | SI Trade |
10:17:25 - 20-Oct-25 |
| Unknown* | 30 | 885.7183 | SI Trade |
09:59:10 - 20-Oct-25 |
| Unknown* | 15 | 885.1185 | SI Trade |
08:59:55 - 20-Oct-25 |
| Unknown* | 8 | 884.9185 | SI Trade |
08:56:12 - 20-Oct-25 |
| Unknown* | 16 | 882.80 | SI Trade |
16:23:40 - 17-Oct-25 |
| Unknown* | 16 | 882.80 | OTC Trade |
16:23:40 - 17-Oct-25 |
| Unknown* | 10 | 881.0807 | SI Trade |
15:19:47 - 17-Oct-25 |
| Unknown* | 300 | 876.1178 | SI Trade |
15:15:00 - 17-Oct-25 |
| Unknown* | 247 | 892.085 | SI Trade |
14:34:43 - 17-Oct-25 |
| Unknown* | 424 | 895.4325 | SI Trade |
14:17:49 - 17-Oct-25 |
| Unknown* | 39 | 893.9988 | SI Trade |
14:02:53 - 17-Oct-25 |
| Unknown* | 216 | 895.9027 | SI Trade |
13:56:46 - 17-Oct-25 |
| Unknown* | 8 | 895.80 | SI Trade |
13:54:25 - 17-Oct-25 |
| Unknown* | 109 | 896.466 | SI Trade |
13:49:00 - 17-Oct-25 |
| Unknown* | 34 | 896.5912 | SI Trade |
13:46:28 - 17-Oct-25 |
| Unknown* | 140 | 895.70 | SI Trade |
12:49:20 - 17-Oct-25 |
| Unknown* | 1 | 895.70 | SI Trade |
12:44:33 - 17-Oct-25 |
| Unknown* | 1 | 895.70 | OTC Trade |
12:44:33 - 17-Oct-25 |
| Unknown* | 6 | 896.10 | SI Trade |
12:39:08 - 17-Oct-25 |
| Unknown* | 17 | 902.585 | SI Trade |
11:01:41 - 17-Oct-25 |
| Unknown* | 200 | 902.5271 | SI Trade |
10:18:01 - 17-Oct-25 |
| Unknown* | 350 | 903.6957 | SI Trade |
09:59:27 - 17-Oct-25 |
| Unknown* | 303 | 886.0976 | SI Trade |
15:55:37 - 16-Oct-25 |
| Unknown* | 6 | 882.2191 | SI Trade |
12:50:26 - 16-Oct-25 |
| Unknown* | 20 | 882.5177 | SI Trade |
11:02:37 - 16-Oct-25 |
| Unknown* | 20 | 878.2824 | SI Trade |
10:31:01 - 16-Oct-25 |
| Unknown* | 130 | 879.5319 | SI Trade |
10:23:57 - 16-Oct-25 |
| Unknown* | 1 | 880.6195 | SI Trade |
10:04:42 - 16-Oct-25 |
| Unknown* | 50 | 879.6803 | SI Trade |
08:35:49 - 16-Oct-25 |
| Unknown* | 10 | 873.7208 | SI Trade |
16:14:12 - 15-Oct-25 |
| Unknown* | 20 | 875.0618 | SI Trade |
15:41:07 - 15-Oct-25 |
| Unknown* | 6 | 876.80 | OTC Trade |
15:22:36 - 15-Oct-25 |
| Unknown* | 6 | 876.80 | SI Trade |
15:22:36 - 15-Oct-25 |
| Unknown* | 12 | 873.3606 | SI Trade |
14:17:32 - 15-Oct-25 |
| Unknown* | 139 | 870.5838 | SI Trade |
13:31:57 - 15-Oct-25 |
| Unknown* | 15 | 870.1162 | SI Trade |
13:16:25 - 15-Oct-25 |
| Unknown* | 14 | 875.1826 | SI Trade |
12:38:53 - 15-Oct-25 |
| Unknown* | 0 | 875.40 | OTC Trade |
12:13:23 - 15-Oct-25 |
| Unknown* | 0 | 875.40 | SI Trade |
12:13:23 - 15-Oct-25 |
| Unknown* | 296 | 873.2747 | SI Trade |
10:19:30 - 15-Oct-25 |
| Unknown* | 157 | 875.8102 | OTC Trade |
10:18:09 - 15-Oct-25 |
| Unknown* | 10 | 876.9201 | SI Trade |
10:08:40 - 15-Oct-25 |
| Unknown* | 20 | 877.8249 | SI Trade |
09:27:47 - 15-Oct-25 |
| Unknown* | 2 | 876.3797 | SI Trade |
08:59:27 - 15-Oct-25 |
| Unknown* | 10 | 874.50 | SI Trade |
08:23:57 - 15-Oct-25 |
| Unknown* | 25 | 861.384 | SI Trade |
15:54:25 - 14-Oct-25 |
| Unknown* | 5 | 861.7978 | OTC Trade |
15:26:08 - 14-Oct-25 |
| Unknown* | 295 | 861.3918 | SI Trade |
15:10:45 - 14-Oct-25 |
| Unknown* | 10 | 860.6235 | SI Trade |
12:41:26 - 14-Oct-25 |
| Unknown* | 60 | 860.9765 | SI Trade |
12:32:39 - 14-Oct-25 |
| Unknown* | 119 | 861.2766 | SI Trade |
12:20:04 - 14-Oct-25 |
| Unknown* | 125 | 862.6679 | SI Trade |
11:45:01 - 14-Oct-25 |
| Unknown* | 2 | 862.00 | SI Trade |
10:50:58 - 14-Oct-25 |
| Unknown* | 2 | 862.00 | OTC Trade |
10:50:58 - 14-Oct-25 |
| Unknown* | 5 | 863.323 | SI Trade |
09:35:41 - 14-Oct-25 |
| Unknown* | 12 | 862.6768 | SI Trade |
09:34:37 - 14-Oct-25 |
| Unknown* | 6 | 859.5762 | SI Trade |
08:23:50 - 14-Oct-25 |
| Unknown* | 15 | 859.3762 | SI Trade |
08:17:24 - 14-Oct-25 |
| Unknown* | 35 | 854.6247 | SI Trade |
16:01:40 - 13-Oct-25 |
| Unknown* | 16 | 855.20 | SI Trade |
15:55:19 - 13-Oct-25 |
| Unknown* | 13 | 853.3227 | SI Trade |
15:00:40 - 13-Oct-25 |
| Unknown* | 10 | 851.50 | SI Trade |
14:34:08 - 13-Oct-25 |
| Unknown* | 18 | 850.90 | SI Trade |
14:01:35 - 13-Oct-25 |
| Unknown* | 3 | 850.7255 | SI Trade |
13:44:22 - 13-Oct-25 |
| Unknown* | 2 | 851.2745 | SI Trade |
13:28:55 - 13-Oct-25 |
| Unknown* | 36 | 850.1256 | SI Trade |
13:11:41 - 13-Oct-25 |
| Unknown* | 6 | 849.9257 | SI Trade |
12:54:26 - 13-Oct-25 |
| Unknown* | 464 | 849.1999 | OTC Trade |
10:33:43 - 13-Oct-25 |
| Unknown* | 364 | 849.9955 | SI Trade |
10:18:26 - 13-Oct-25 |
| Unknown* | 34 | 830.0286 | SI Trade |
14:53:40 - 10-Oct-25 |
| Unknown* | 34 | 830.8286 | SI Trade |
14:13:55 - 10-Oct-25 |
| Unknown* | 225 | 832.1752 | SI Trade |
13:18:46 - 10-Oct-25 |
| Unknown* | 34 | 832.1286 | SI Trade |
12:44:34 - 10-Oct-25 |
| Unknown* | 6 | 831.8706 | SI Trade |
12:35:10 - 10-Oct-25 |
| Unknown* | 34 | 832.1286 | SI Trade |
12:34:43 - 10-Oct-25 |
| Unknown* | 20 | 835.30 | SI Trade |
10:47:32 - 10-Oct-25 |
| Unknown* | 3 | 834.6711 | SI Trade |
10:45:44 - 10-Oct-25 |
| Unknown* | 5 | 833.971 | SI Trade |
10:41:40 - 10-Oct-25 |
| Unknown* | 195 | 834.4192 | SI Trade |
10:16:10 - 10-Oct-25 |
| Unknown* | 10 | 833.9834 | SI Trade |
10:15:36 - 10-Oct-25 |
| Unknown* | 2 | 831.6294 | SI Trade |
09:38:16 - 10-Oct-25 |
| Unknown* | 10 | 825.2692 | SI Trade |
08:15:40 - 10-Oct-25 |
| Unknown* | 29 | 824.4193 | SI Trade |
08:13:25 - 10-Oct-25 |
| Unknown* | 5 | 839.7721 | SI Trade |
15:19:08 - 09-Oct-25 |
| Unknown* | 2,018 | 839.3506 | OTC Trade |
14:49:19 - 09-Oct-25 |
| Unknown* | 3 | 841.5275 | SI Trade |
12:26:40 - 09-Oct-25 |
| Unknown* | 10 | 842.7273 | SI Trade |
09:56:12 - 09-Oct-25 |
| Unknown* | 5 | 841.3275 | SI Trade |
08:48:22 - 09-Oct-25 |
| Unknown* | 1 | 844.127 | SI Trade |
16:11:57 - 08-Oct-25 |
| Unknown* | 100 | 842.4373 | SI Trade |
15:06:33 - 08-Oct-25 |
| Unknown* | 10 | 841.4102 | OTC Trade |
12:49:33 - 08-Oct-25 |
| Unknown* | 251 | 842.4149 | SI Trade |
10:29:00 - 08-Oct-25 |