| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 697.657 | SI Trade |
13:41:40 - 09-Jul-25 |
| Unknown* | 9 | 695.5425 | SI Trade |
10:01:26 - 09-Jul-25 |
| Unknown* | 375 | 696.06 | SI Trade |
09:45:46 - 09-Jul-25 |
| Unknown* | 1 | 704.1443 | SI Trade |
13:44:41 - 08-Jul-25 |
| Unknown* | 10 | 705.9447 | SI Trade |
08:58:12 - 08-Jul-25 |
| Unknown* | 4 | 706.1447 | SI Trade |
08:54:12 - 08-Jul-25 |
| Unknown* | 2 | 702.5439 | SI Trade |
16:00:11 - 07-Jul-25 |
| Unknown* | 32 | 701.9134 | SI Trade |
15:00:31 - 07-Jul-25 |
| Unknown* | 4 | 701.0437 | SI Trade |
14:46:56 - 07-Jul-25 |
| Unknown* | 4 | 699.3433 | SI Trade |
12:50:42 - 07-Jul-25 |
| Unknown* | 53 | 705.3445 | SI Trade |
15:13:44 - 04-Jul-25 |
| Unknown* | 3 | 707.1449 | SI Trade |
10:14:32 - 04-Jul-25 |
| Unknown* | 50 | 707.8549 | SI Trade |
10:01:13 - 04-Jul-25 |
| Unknown* | 200 | 707.8549 | SI Trade |
09:55:41 - 04-Jul-25 |
| Unknown* | 7 | 711.0542 | SI Trade |
09:43:56 - 03-Jul-25 |
| Unknown* | 8 | 709.4453 | SI Trade |
13:55:43 - 02-Jul-25 |
| Unknown* | 5 | 708.9142 | SI Trade |
12:10:03 - 02-Jul-25 |
| Unknown* | 12 | 708.2999 | OTC Trade |
09:53:54 - 01-Jul-25 |
| Unknown* | 10 | 707.80 | SI Trade |
09:25:44 - 01-Jul-25 |
| Unknown* | 2 | 695.90 | SI Trade |
15:15:53 - 30-Jun-25 |
| Unknown* | 74 | 697.357 | SI Trade |
11:00:55 - 30-Jun-25 |
| Unknown* | 65 | 696.3002 | OTC Trade |
10:41:01 - 30-Jun-25 |
| Unknown* | 15 | 698.1569 | SI Trade |
08:59:13 - 30-Jun-25 |
| Unknown* | 4 | 693.8901 | SI Trade |
15:01:59 - 27-Jun-25 |
| Unknown* | 5 | 694.9576 | SI Trade |
13:32:10 - 27-Jun-25 |
| Unknown* | 100 | 696.8428 | SI Trade |
09:06:25 - 27-Jun-25 |
| Unknown* | 0 | 697.00 | SI Trade |
09:04:22 - 27-Jun-25 |
| Unknown* | 0 | 697.00 | OTC Trade |
09:04:22 - 27-Jun-25 |
| Unknown* | 10 | 703.50 | SI Trade |
14:34:15 - 26-Jun-25 |
| Unknown* | 27 | 704.8555 | SI Trade |
13:59:52 - 26-Jun-25 |
| Unknown* | 10 | 708.30 | SI Trade |
11:22:48 - 26-Jun-25 |
| Unknown* | 42 | 708.6786 | SI Trade |
10:16:27 - 26-Jun-25 |
| Unknown* | 470 | 709.5233 | OTC Trade |
08:32:13 - 26-Jun-25 |
| Unknown* | 10 | 709.50 | SI Trade |
08:26:58 - 26-Jun-25 |
| Unknown* | 10 | 703.50 | SI Trade |
14:40:50 - 25-Jun-25 |
| Unknown* | 1 | 705.70 | SI Trade |
13:22:45 - 25-Jun-25 |
| Unknown* | 10 | 705.70 | SI Trade |
09:36:29 - 25-Jun-25 |
| Unknown* | 10 | 700.50 | SI Trade |
14:57:24 - 24-Jun-25 |
| Unknown* | 70 | 699.50 | OTC Trade |
14:41:52 - 24-Jun-25 |
| Unknown* | 10 | 718.40 | SI Trade |
16:04:00 - 23-Jun-25 |
| Unknown* | 3 | 713.2074 | SI Trade |
09:24:49 - 23-Jun-25 |
| Unknown* | 0 | 714.40 | SI Trade |
16:17:26 - 19-Jun-25 |
| Unknown* | 70 | 715.1929 | SI Trade |
10:56:50 - 19-Jun-25 |
| Unknown* | 140 | 714.2999 | OTC Trade |
08:48:26 - 19-Jun-25 |
| Unknown* | 78 | 718.2856 | SI Trade |
15:30:45 - 18-Jun-25 |
| Unknown* | 93 | 721.6275 | OTC Trade |
15:55:32 - 16-Jun-25 |
| Unknown* | 31 | 725.7259 | OTC Trade |
14:34:32 - 16-Jun-25 |
| Unknown* | 10 | 730.8406 | OTC Trade |
14:30:41 - 13-Jun-25 |
| Unknown* | 15 | 717.7144 | SI Trade |
16:16:25 - 12-Jun-25 |
| Unknown* | 34 | 719.7782 | OTC Trade |
15:15:39 - 12-Jun-25 |
| Unknown* | 360 | 715.10 | OTC Trade |
10:48:27 - 12-Jun-25 |
| Unknown* | 90 | 714.1143 | SI Trade |
10:42:18 - 12-Jun-25 |
| Unknown* | 230 | 710.3858 | SI Trade |
09:53:09 - 11-Jun-25 |
| Unknown* | 4 | 714.6928 | SI Trade |
12:34:56 - 06-Jun-25 |
| Unknown* | 93 | 718.6654 | SI Trade |
13:56:30 - 05-Jun-25 |
| Unknown* | 242 | 711.7925 | SI Trade |
13:02:42 - 04-Jun-25 |
| Unknown* | 0 | 718.90 | OTC Trade |
08:01:45 - 03-Jun-25 |
| Unknown* | 0 | 718.90 | SI Trade |
08:01:45 - 03-Jun-25 |
| Unknown* | 7 | 719.2991 | OTC Trade |
15:52:54 - 02-Jun-25 |
| Unknown* | 1 | 715.2115 | OTC Trade |
15:00:29 - 02-Jun-25 |
| Unknown* | 5 | 714.6961 | OTC Trade |
14:02:56 - 02-Jun-25 |
| Unknown* | 0 | 702.20 | SI Trade |
16:03:58 - 28-May-25 |
| Unknown* | 0 | 702.20 | OTC Trade |
16:03:58 - 28-May-25 |
| Unknown* | 0 | 703.20 | OTC Trade |
13:30:27 - 27-May-25 |
| Unknown* | 0 | 703.20 | SI Trade |
13:30:27 - 27-May-25 |
| Unknown* | 890 | 702.8596 | SI Trade |
08:51:15 - 27-May-25 |
| Unknown* | 0 | 710.20 | OTC Trade |
14:23:10 - 26-May-25 |
| Unknown* | 0 | 710.20 | SI Trade |
14:23:10 - 26-May-25 |
| Unknown* | 30 | 709.7078 | SI Trade |
12:53:56 - 26-May-25 |
| Unknown* | 150 | 708.508 | SI Trade |
10:40:58 - 26-May-25 |
| Unknown* | 1 | 710.20 | SI Trade |
08:11:42 - 26-May-25 |
| Unknown* | 895 | 712.4611 | OTC Trade |
13:26:13 - 23-May-25 |
| Unknown* | 65 | 707.8081 | SI Trade |
09:26:48 - 23-May-25 |
| Unknown* | 0 | 702.50 | OTC Trade |
13:30:39 - 21-May-25 |
| Unknown* | 0 | 702.50 | SI Trade |
13:30:39 - 21-May-25 |
| Unknown* | 10 | 705.70 | SI Trade |
08:41:06 - 21-May-25 |
| Unknown* | 0 | 698.20 | OTC Trade |
16:06:11 - 20-May-25 |
| Unknown* | 0 | 698.20 | SI Trade |
16:06:11 - 20-May-25 |
| Unknown* | 279 | 695.1498 | OTC Trade |
15:03:23 - 20-May-25 |
| Unknown* | 6 | 689.90 | OTC Trade |
12:18:32 - 20-May-25 |
| Unknown* | 6 | 689.90 | SI Trade |
12:18:32 - 20-May-25 |
| Unknown* | 3 | 686.4108 | SI Trade |
09:22:35 - 20-May-25 |
| Unknown* | 11 | 683.90 | OTC Trade |
08:39:04 - 16-May-25 |
| Unknown* | 11 | 683.90 | SI Trade |
08:39:04 - 16-May-25 |
| Unknown* | 12 | 677.3135 | SI Trade |
14:11:02 - 14-May-25 |
| Unknown* | 157 | 691.4862 | SI Trade |
14:31:08 - 13-May-25 |
| Unknown* | 18 | 691.5862 | SI Trade |
15:41:35 - 12-May-25 |
| Unknown* | 10 | 687.1198 | OTC Trade |
12:52:50 - 12-May-25 |
| Unknown* | 90 | 687.0032 | OTC Trade |
09:10:41 - 12-May-25 |
| Unknown* | 24 | 687.3028 | OTC Trade |
09:08:28 - 12-May-25 |
| Unknown* | 30 | 687.5033 | OTC Trade |
09:05:59 - 12-May-25 |
| Unknown* | 14 | 692.5747 | OTC Trade |
08:15:46 - 12-May-25 |
| Unknown* | 1,352 | 721.4318 | OTC Trade |
09:52:29 - 07-May-25 |
| Unknown* | 10 | 724.9766 | OTC Trade |
15:22:57 - 06-May-25 |
| Unknown* | 5 | 722.70 | OTC Trade |
12:17:39 - 06-May-25 |
| Unknown* | 5 | 722.70 | SI Trade |
12:17:39 - 06-May-25 |
| Unknown* | 200 | 719.6798 | OTC Trade |
08:02:18 - 06-May-25 |
| Unknown* | 8 | 710.1526 | SI Trade |
15:07:05 - 05-May-25 |
| Unknown* | 16 | 704.7541 | SI Trade |
15:01:43 - 28-Apr-25 |
| Unknown* | 1 | 704.0051 | OTC Trade |
14:03:13 - 25-Apr-25 |
| Unknown* | 15 | 701.2716 | OTC Trade |
15:42:12 - 23-Apr-25 |
| Unknown* | 35 | 701.0585 | OTC Trade |
15:40:58 - 23-Apr-25 |
| Unknown* | 10 | 701.8394 | OTC Trade |
15:36:42 - 23-Apr-25 |
| Unknown* | 135 | 707.717 | OTC Trade |
14:02:49 - 23-Apr-25 |
| Unknown* | 290 | 713.4609 | SI Trade |
11:28:03 - 23-Apr-25 |
| Unknown* | 0 | 708.50 | SI Trade |
08:32:24 - 23-Apr-25 |
| Unknown* | 0 | 734.80 | SI Trade |
15:16:17 - 22-Apr-25 |
| Unknown* | 46 | 734.63 | SI Trade |
15:01:01 - 22-Apr-25 |
| Unknown* | 0 | 732.30 | SI Trade |
14:43:39 - 22-Apr-25 |
| Unknown* | 0 | 739.00 | SI Trade |
13:45:12 - 22-Apr-25 |
| Unknown* | 1 | 740.6037 | SI Trade |
13:16:19 - 22-Apr-25 |
| Unknown* | 1 | 744.499 | OTC Trade |
08:20:27 - 22-Apr-25 |
| Unknown* | 0 | 749.50 | OTC Trade |
08:01:34 - 22-Apr-25 |
| Unknown* | 0 | 749.50 | SI Trade |
08:01:34 - 22-Apr-25 |
| Unknown* | 3,800 | 689.8748 | OTC Trade |
13:06:16 - 15-Apr-25 |
| Unknown* | 10 | 690.80 | OTC Trade |
12:37:45 - 15-Apr-25 |
| Unknown* | 10 | 690.80 | SI Trade |
12:37:45 - 15-Apr-25 |
| Unknown* | 23 | 687.1913 | SI Trade |
15:00:51 - 14-Apr-25 |
| Unknown* | 160 | 688.9105 | SI Trade |
13:38:28 - 14-Apr-25 |
| Unknown* | 2 | 688.40 | OTC Trade |
08:20:30 - 11-Apr-25 |
| Unknown* | 2 | 688.40 | SI Trade |
08:20:30 - 11-Apr-25 |
| Unknown* | 520 | 688.5115 | OTC Trade |
08:06:20 - 11-Apr-25 |
| Unknown* | 24 | 646.30 | OTC Trade |
12:20:01 - 08-Apr-25 |
| Unknown* | 24 | 646.30 | SI Trade |
12:20:01 - 08-Apr-25 |
| Unknown* | 1 | 647.00 | SI Trade |
14:52:18 - 07-Apr-25 |
| Unknown* | 1 | 647.00 | OTC Trade |
14:52:18 - 07-Apr-25 |
| Unknown* | 179 | 673.5135 | SI Trade |
09:45:35 - 03-Apr-25 |
| Unknown* | 300 | 675.2135 | SI Trade |
09:45:03 - 02-Apr-25 |
| Unknown* | 440 | 672.8377 | SI Trade |
09:04:36 - 02-Apr-25 |
| Unknown* | 0 | 673.40 | SI Trade |
13:28:25 - 31-Mar-25 |
| Unknown* | 0 | 673.40 | OTC Trade |
13:28:25 - 31-Mar-25 |
| Unknown* | 0 | 673.00 | SI Trade |
13:24:46 - 31-Mar-25 |
| Unknown* | 0 | 673.00 | OTC Trade |
13:24:46 - 31-Mar-25 |
| Unknown* | 100 | 654.1844 | SI Trade |
13:39:46 - 27-Mar-25 |
| Unknown* | 1 | 650.00 | SI Trade |
08:15:20 - 25-Mar-25 |
| Unknown* | 0 | 649.70 | OTC Trade |
08:01:51 - 25-Mar-25 |
| Unknown* | 0 | 649.70 | SI Trade |
08:01:51 - 25-Mar-25 |
| Unknown* | 7 | 649.10 | OTC Trade |
16:05:17 - 21-Mar-25 |
| Unknown* | 7 | 649.10 | SI Trade |
16:05:17 - 21-Mar-25 |
| Unknown* | 56 | 653.0869 | SI Trade |
11:02:48 - 21-Mar-25 |
| Unknown* | 492 | 655.7148 | SI Trade |
16:24:24 - 19-Mar-25 |
| Unknown* | 3 | 653.90 | Negotiated Trade OTC Trade |
12:18:48 - 18-Mar-25 |
| Unknown* | 3 | 653.90 | SI Trade Negotiated Trade |
12:18:48 - 18-Mar-25 |
| Unknown* | 35 | 646.584 | SI Trade |
15:22:55 - 17-Mar-25 |
| Unknown* | 18 | 629.00 | Negotiated Trade OTC Trade |
12:17:42 - 11-Mar-25 |
| Unknown* | 18 | 629.00 | SI Trade Negotiated Trade |
12:17:42 - 11-Mar-25 |
| Unknown* | 2,000 | 620.6995 | OTC Trade |
09:53:47 - 03-Mar-25 |
| Unknown* | 5 | 623.9875 | SI Trade |
12:57:26 - 27-Feb-25 |