| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,058.00 | OTC Trade |
12:16:15 - 04-Mar-26 |
| Unknown* | 0 | 1,058.00 | SI Trade |
12:16:15 - 04-Mar-26 |
| Unknown* | 33 | 1,057.4167 | SI Trade |
10:49:37 - 04-Mar-26 |
| Unknown* | 20 | 1,056.407 | SI Trade |
09:54:09 - 04-Mar-26 |
| Unknown* | 185 | 1,042.6081 | SI Trade |
16:09:24 - 03-Mar-26 |
| Unknown* | 27 | 1,027.6654 | SI Trade |
15:31:33 - 03-Mar-26 |
| Unknown* | 14 | 1,024.20 | SI Trade |
15:14:32 - 03-Mar-26 |
| Unknown* | 5 | 1,045.7211 | SI Trade |
14:38:14 - 03-Mar-26 |
| Unknown* | 55 | 1,051.5294 | SI Trade |
14:02:04 - 03-Mar-26 |
| Unknown* | 60 | 1,077.3392 | SI Trade |
10:04:10 - 03-Mar-26 |
| Unknown* | 150 | 1,072.8099 | SI Trade |
09:48:47 - 03-Mar-26 |
| Unknown* | 50 | 1,072.3271 | SI Trade |
09:31:55 - 03-Mar-26 |
| Unknown* | 5 | 1,081.00 | OTC Trade |
09:09:39 - 03-Mar-26 |
| Unknown* | 5 | 1,081.00 | SI Trade |
09:09:39 - 03-Mar-26 |
| Unknown* | 50 | 1,080.2058 | SI Trade |
09:07:42 - 03-Mar-26 |
| Unknown* | 3 | 1,076.40 | OTC Trade |
16:04:23 - 02-Mar-26 |
| Unknown* | 3 | 1,076.40 | SI Trade |
16:04:23 - 02-Mar-26 |
| Unknown* | 0 | 1,087.60 | SI Trade |
15:54:09 - 02-Mar-26 |
| Unknown* | 0 | 1,087.60 | OTC Trade |
15:54:09 - 02-Mar-26 |
| Unknown* | 90 | 1,087.4033 | SI Trade |
15:05:04 - 02-Mar-26 |
| Unknown* | 35 | 1,084.6101 | SI Trade |
15:01:26 - 02-Mar-26 |
| Unknown* | 35 | 1,087.1386 | SI Trade |
14:53:00 - 02-Mar-26 |
| Unknown* | 281 | 1,089.187 | SI Trade |
14:49:44 - 02-Mar-26 |
| Unknown* | 90 | 1,090.3595 | SI Trade |
14:39:42 - 02-Mar-26 |
| Unknown* | 2 | 1,099.3958 | SI Trade |
12:07:57 - 02-Mar-26 |
| Unknown* | 328 | 1,097.8357 | SI Trade |
10:34:40 - 02-Mar-26 |
| Unknown* | 0 | 1,100.00 | SI Trade |
10:14:37 - 02-Mar-26 |
| Unknown* | 0 | 1,100.60 | SI Trade |
09:54:44 - 02-Mar-26 |
| Unknown* | 1 | 1,099.5959 | SI Trade |
09:20:14 - 02-Mar-26 |
| Unknown* | 16 | 1,100.9637 | SI Trade |
09:02:24 - 02-Mar-26 |
| Unknown* | 15 | 1,100.7874 | SI Trade |
08:59:40 - 02-Mar-26 |
| Unknown* | 50 | 1,103.5161 | SI Trade |
08:26:08 - 02-Mar-26 |
| Unknown* | 0 | 1,106.80 | OTC Trade |
08:02:09 - 02-Mar-26 |
| Unknown* | 0 | 1,106.80 | SI Trade |
08:02:09 - 02-Mar-26 |
| Unknown* | 0 | 1,069.80 | SI Trade |
16:13:30 - 27-Feb-26 |
| Unknown* | 4 | 1,069.80 | SI Trade |
16:13:30 - 27-Feb-26 |
| Unknown* | 1 | 1,066.6621 | SI Trade |
14:45:11 - 27-Feb-26 |
| Unknown* | 0 | 1,056.80 | SI Trade |
10:27:26 - 27-Feb-26 |
| Unknown* | 0 | 1,056.80 | OTC Trade |
10:27:26 - 27-Feb-26 |
| Unknown* | 1 | 1,056.80 | OTC Trade |
10:27:25 - 27-Feb-26 |
| Unknown* | 1 | 1,056.80 | SI Trade |
10:27:25 - 27-Feb-26 |
| Unknown* | 1 | 1,055.20 | SI Trade |
08:59:41 - 27-Feb-26 |
| Unknown* | 1,897 | 1,055.598 | SI Trade |
08:10:14 - 27-Feb-26 |
| Unknown* | 0 | 1,057.40 | SI Trade |
08:02:59 - 27-Feb-26 |
| Unknown* | 0 | 1,057.40 | OTC Trade |
08:02:59 - 27-Feb-26 |
| Unknown* | 10 | 1,050.00 | OTC Trade |
14:30:41 - 26-Feb-26 |
| Unknown* | 10 | 1,050.00 | SI Trade |
14:30:41 - 26-Feb-26 |
| Unknown* | 0 | 1,059.20 | OTC Trade |
10:05:12 - 26-Feb-26 |
| Unknown* | 0 | 1,059.20 | SI Trade |
10:05:12 - 26-Feb-26 |
| Unknown* | 3 | 1,059.40 | SI Trade |
14:10:38 - 25-Feb-26 |
| Unknown* | 3 | 1,059.40 | OTC Trade |
14:10:38 - 25-Feb-26 |
| Unknown* | 14 | 1,057.60 | SI Trade |
13:50:46 - 25-Feb-26 |
| Unknown* | 15 | 1,059.7622 | SI Trade |
13:30:11 - 25-Feb-26 |
| Unknown* | 2 | 1,057.60 | SI Trade |
10:40:06 - 25-Feb-26 |
| Unknown* | 2 | 1,057.60 | OTC Trade |
10:40:06 - 25-Feb-26 |
| Unknown* | 20 | 1,059.7004 | SI Trade |
09:54:23 - 25-Feb-26 |
| Unknown* | 0 | 1,060.00 | SI Trade |
09:51:51 - 25-Feb-26 |
| Unknown* | 0 | 1,060.00 | OTC Trade |
09:51:51 - 25-Feb-26 |
| Unknown* | 1 | 1,060.00 | OTC Trade |
09:51:51 - 25-Feb-26 |
| Unknown* | 1 | 1,060.00 | SI Trade |
09:51:51 - 25-Feb-26 |
| Unknown* | 10 | 1,059.4539 | SI Trade |
08:54:18 - 25-Feb-26 |
| Unknown* | 40 | 1,047.4396 | SI Trade |
15:13:22 - 24-Feb-26 |
| Unknown* | 20 | 1,047.6177 | SI Trade |
15:13:20 - 24-Feb-26 |
| Unknown* | 35 | 1,047.6958 | SI Trade |
15:13:13 - 24-Feb-26 |
| Unknown* | 200 | 1,048.2457 | SI Trade |
15:07:47 - 24-Feb-26 |
| Unknown* | 280 | 1,048.0292 | SI Trade |
14:44:49 - 24-Feb-26 |
| Unknown* | 60 | 1,044.2221 | SI Trade |
14:35:54 - 24-Feb-26 |
| Unknown* | 778 | 1,042.3371 | SI Trade |
14:18:49 - 24-Feb-26 |
| Unknown* | 5 | 1,053.3322 | SI Trade |
13:27:06 - 24-Feb-26 |
| Unknown* | 30 | 1,055.4916 | SI Trade |
10:05:38 - 24-Feb-26 |
| Unknown* | 445 | 1,056.1392 | SI Trade |
09:26:43 - 24-Feb-26 |
| Unknown* | 1 | 1,056.9958 | SI Trade |
09:03:38 - 24-Feb-26 |
| Unknown* | 1 | 1,056.9995 | SI Trade |
09:02:55 - 24-Feb-26 |
| Unknown* | 30 | 1,055.60 | OTC Trade |
08:41:21 - 24-Feb-26 |
| Unknown* | 30 | 1,055.60 | SI Trade |
08:41:21 - 24-Feb-26 |
| Unknown* | 1 | 1,058.198 | SI Trade |
08:35:05 - 24-Feb-26 |
| Unknown* | 15 | 1,055.20 | SI Trade |
08:22:10 - 24-Feb-26 |
| Unknown* | 27 | 1,054.2648 | SI Trade |
08:18:09 - 24-Feb-26 |
| Unknown* | 0 | 1,057.80 | OTC Trade |
08:01:02 - 24-Feb-26 |
| Unknown* | 0 | 1,057.80 | SI Trade |
08:01:02 - 24-Feb-26 |
| Unknown* | 2 | 1,061.198 | SI Trade |
15:48:00 - 23-Feb-26 |
| Unknown* | 7 | 1,057.6782 | SI Trade |
15:01:35 - 23-Feb-26 |
| Unknown* | 10 | 1,051.3995 | SI Trade |
13:56:25 - 23-Feb-26 |
| Unknown* | 20 | 1,051.7681 | SI Trade |
11:32:46 - 23-Feb-26 |
| Unknown* | 75 | 1,052.1087 | SI Trade |
10:49:43 - 23-Feb-26 |
| Unknown* | 250 | 1,050.529 | SI Trade |
09:59:24 - 23-Feb-26 |
| Unknown* | 5 | 1,031.1879 | SI Trade |
16:16:12 - 20-Feb-26 |
| Unknown* | 3 | 1,026.40 | OTC Trade |
16:04:59 - 20-Feb-26 |
| Unknown* | 3 | 1,026.40 | SI Trade |
16:04:59 - 20-Feb-26 |
| Unknown* | 4 | 1,025.8777 | SI Trade |
15:26:39 - 20-Feb-26 |
| Unknown* | 250 | 1,028.8147 | SI Trade |
13:55:16 - 20-Feb-26 |
| Unknown* | 31 | 1,026.3741 | SI Trade |
09:03:34 - 20-Feb-26 |
| Unknown* | 20 | 1,026.0747 | SI Trade |
08:58:06 - 20-Feb-26 |
| Unknown* | 49 | 1,020.099 | SI Trade |
15:29:56 - 19-Feb-26 |
| Unknown* | 85 | 1,019.4088 | SI Trade |
15:23:11 - 19-Feb-26 |
| Unknown* | 10 | 1,016.40 | SI Trade |
14:41:54 - 19-Feb-26 |
| Unknown* | 5 | 1,018.20 | SI Trade |
11:07:55 - 19-Feb-26 |
| Unknown* | 5 | 1,018.20 | OTC Trade |
11:07:55 - 19-Feb-26 |
| Unknown* | 0 | 1,019.00 | SI Trade |
09:36:10 - 19-Feb-26 |
| Unknown* | 0 | 1,019.20 | OTC Trade |
15:47:44 - 18-Feb-26 |
| Unknown* | 0 | 1,019.20 | SI Trade |
15:47:44 - 18-Feb-26 |
| Unknown* | 7 | 1,011.20 | SI Trade |
13:39:01 - 18-Feb-26 |
| Unknown* | 7 | 1,011.20 | OTC Trade |
13:39:01 - 18-Feb-26 |
| Unknown* | 20 | 1,003.60 | SI Trade |
12:13:15 - 18-Feb-26 |
| Unknown* | 0 | 1,002.00 | OTC Trade |
10:38:36 - 18-Feb-26 |
| Unknown* | 0 | 1,002.00 | SI Trade |
10:38:36 - 18-Feb-26 |
| Unknown* | 27 | 1,003.00 | SI Trade |
09:29:03 - 18-Feb-26 |
| Unknown* | 15 | 992.531 | SI Trade |
15:39:40 - 17-Feb-26 |
| Unknown* | 267 | 991.3943 | SI Trade |
15:10:40 - 17-Feb-26 |
| Unknown* | 100 | 998.7306 | SI Trade |
14:23:45 - 17-Feb-26 |
| Unknown* | 45 | 1,003.0731 | SI Trade |
13:40:20 - 17-Feb-26 |
| Unknown* | 240 | 1,002.6259 | SI Trade |
13:36:12 - 17-Feb-26 |
| Unknown* | 15 | 1,002.80 | SI Trade |
13:14:36 - 17-Feb-26 |
| Unknown* | 99 | 1,020.0238 | SI Trade |
13:26:54 - 16-Feb-26 |
| Unknown* | 17 | 1,017.1459 | SI Trade |
14:15:39 - 13-Feb-26 |
| Unknown* | 930 | 1,016.396 | SI Trade |
13:59:01 - 13-Feb-26 |
| Unknown* | 13 | 1,015.621 | SI Trade |
13:41:44 - 13-Feb-26 |
| Unknown* | 27 | 1,014.9524 | SI Trade |
13:30:22 - 13-Feb-26 |
| Unknown* | 15 | 1,016.6927 | SI Trade |
08:33:41 - 13-Feb-26 |
| Unknown* | 335 | 1,035.1891 | SI Trade |
15:48:05 - 12-Feb-26 |
| Unknown* | 0 | 1,031.80 | SI Trade |
14:50:25 - 12-Feb-26 |
| Unknown* | 0 | 1,031.80 | OTC Trade |
14:50:25 - 12-Feb-26 |
| Unknown* | 30 | 1,035.2781 | SI Trade |
13:43:12 - 12-Feb-26 |
| Unknown* | 17 | 1,032.8586 | SI Trade |
10:39:04 - 12-Feb-26 |
| Unknown* | 150 | 1,033.1365 | SI Trade |
08:32:55 - 12-Feb-26 |
| Unknown* | 5 | 1,032.9332 | SI Trade |
16:19:25 - 11-Feb-26 |
| Unknown* | 4 | 1,032.60 | SI Trade |
15:19:07 - 11-Feb-26 |
| Unknown* | 13 | 1,032.7189 | SI Trade |
13:55:14 - 11-Feb-26 |
| Unknown* | 80 | 1,023.1988 | SI Trade |
16:06:25 - 10-Feb-26 |
| Unknown* | 100 | 1,036.8704 | SI Trade |
14:32:09 - 10-Feb-26 |
| Unknown* | 717 | 1,031.0023 | OTC Trade |
13:55:51 - 10-Feb-26 |
| Unknown* | 200 | 1,029.4505 | SI Trade |
10:16:19 - 10-Feb-26 |
| Unknown* | 25 | 1,032.4782 | SI Trade |
09:25:56 - 10-Feb-26 |
| Unknown* | 20 | 1,029.4029 | SI Trade |
08:16:35 - 10-Feb-26 |
| Unknown* | 0 | 1,029.60 | OTC Trade |
08:06:17 - 10-Feb-26 |
| Unknown* | 0 | 1,029.60 | SI Trade |
08:06:17 - 10-Feb-26 |
| Unknown* | 59 | 1,023.3792 | SI Trade |
13:29:21 - 09-Feb-26 |
| Unknown* | 59 | 1,024.273 | SI Trade |
13:26:20 - 09-Feb-26 |
| Unknown* | 15 | 1,023.00 | SI Trade |
09:58:04 - 09-Feb-26 |
| Unknown* | 19 | 1,026.20 | SI Trade |
09:34:43 - 09-Feb-26 |
| Unknown* | 20 | 1,026.939 | SI Trade |
09:15:10 - 09-Feb-26 |
| Unknown* | 20 | 1,027.9835 | SI Trade |
08:23:25 - 09-Feb-26 |
| Unknown* | 10 | 1,025.6336 | SI Trade |
08:22:35 - 09-Feb-26 |
| Unknown* | 4 | 1,008.80 | OTC Trade |
16:22:58 - 06-Feb-26 |
| Unknown* | 4 | 1,008.80 | SI Trade |
16:22:58 - 06-Feb-26 |
| Unknown* | 1 | 1,011.80 | OTC Trade |
16:01:54 - 06-Feb-26 |
| Unknown* | 1 | 1,011.80 | SI Trade |
16:01:54 - 06-Feb-26 |
| Unknown* | 20 | 1,007.00 | SI Trade |
13:24:56 - 06-Feb-26 |
| Unknown* | 500 | 1,001.6015 | SI Trade |
12:50:25 - 06-Feb-26 |
| Unknown* | 60 | 992.8388 | SI Trade |
10:26:19 - 06-Feb-26 |
| Unknown* | 40 | 993.1072 | SI Trade |
10:25:41 - 06-Feb-26 |
| Unknown* | 18 | 992.936 | SI Trade |
10:24:53 - 06-Feb-26 |
| Unknown* | 50 | 992.5113 | SI Trade |
10:24:20 - 06-Feb-26 |
| Unknown* | 15 | 992.40 | SI Trade |
09:33:28 - 06-Feb-26 |
| Unknown* | 26 | 991.8473 | SI Trade |
09:25:25 - 06-Feb-26 |
| Unknown* | 280 | 994.3485 | SI Trade |
08:39:39 - 06-Feb-26 |
| Unknown* | 2 | 993.2026 | SI Trade |
08:18:30 - 06-Feb-26 |
| Unknown* | 15 | 989.60 | SI Trade |
08:03:39 - 06-Feb-26 |
| Unknown* | 15 | 991.20 | SI Trade |
15:16:50 - 05-Feb-26 |
| Unknown* | 670 | 985.5641 | SI Trade |
13:13:08 - 05-Feb-26 |
| Unknown* | 20 | 993.4456 | SI Trade |
10:03:10 - 05-Feb-26 |
| Unknown* | 20 | 1,004.00 | SI Trade |
08:47:56 - 05-Feb-26 |
| Unknown* | 24 | 1,004.0642 | SI Trade |
08:06:17 - 05-Feb-26 |
| Unknown* | 125 | 1,005.8454 | SI Trade |
15:43:00 - 04-Feb-26 |
| Unknown* | 20 | 1,013.0155 | SI Trade |
15:30:51 - 04-Feb-26 |
| Unknown* | 0 | 1,014.00 | OTC Trade |
15:23:03 - 04-Feb-26 |
| Unknown* | 0 | 1,014.00 | SI Trade |
15:23:03 - 04-Feb-26 |
| Unknown* | 180 | 1,023.1303 | SI Trade |
14:53:30 - 04-Feb-26 |
| Unknown* | 12 | 1,023.8618 | SI Trade |
14:50:54 - 04-Feb-26 |
| Unknown* | 147 | 1,033.175 | SI Trade |
13:59:41 - 04-Feb-26 |
| Unknown* | 25 | 1,028.2569 | SI Trade |
11:21:57 - 04-Feb-26 |
| Unknown* | 10 | 1,034.967 | SI Trade |
10:02:10 - 04-Feb-26 |
| Unknown* | 307 | 1,031.3218 | SI Trade |
09:48:26 - 04-Feb-26 |
| Unknown* | 22 | 1,040.0736 | SI Trade |
09:01:59 - 04-Feb-26 |
| Unknown* | 6 | 1,004.097 | SI Trade |
15:00:34 - 03-Feb-26 |
| Unknown* | 5 | 1,005.3096 | SI Trade |
14:21:58 - 03-Feb-26 |
| Unknown* | 20 | 1,007.667 | SI Trade |
12:00:59 - 03-Feb-26 |
| Unknown* | 10 | 1,004.2335 | SI Trade |
11:16:23 - 03-Feb-26 |
| Unknown* | 20 | 1,003.5837 | SI Trade |
10:58:16 - 03-Feb-26 |
| Unknown* | 20 | 1,006.7462 | SI Trade |
10:48:35 - 03-Feb-26 |
| Unknown* | 25 | 1,006.5156 | SI Trade |
10:24:09 - 03-Feb-26 |
| Unknown* | 20 | 1,005.863 | SI Trade |
10:18:54 - 03-Feb-26 |
| Unknown* | 25 | 1,004.453 | SI Trade |
10:08:46 - 03-Feb-26 |
| Unknown* | 15 | 999.9553 | SI Trade |
09:33:41 - 03-Feb-26 |
| Unknown* | 50 | 1,008.3837 | SI Trade |
08:39:26 - 03-Feb-26 |
| Unknown* | 5 | 958.00 | SI Trade |
16:24:05 - 02-Feb-26 |
| Unknown* | 5 | 958.00 | OTC Trade |
16:24:05 - 02-Feb-26 |
| Unknown* | 1 | 959.00 | SI Trade |
16:20:33 - 02-Feb-26 |
| Unknown* | 1 | 959.00 | OTC Trade |
16:20:33 - 02-Feb-26 |
| Unknown* | 0 | 945.00 | SI Trade |
15:59:04 - 02-Feb-26 |
| Unknown* | 0 | 945.00 | OTC Trade |
15:59:04 - 02-Feb-26 |
| Unknown* | 1 | 961.40 | OTC Trade |
15:20:58 - 02-Feb-26 |
| Unknown* | 1 | 961.40 | SI Trade |
15:20:58 - 02-Feb-26 |
| Unknown* | 40 | 967.4543 | SI Trade |
15:05:19 - 02-Feb-26 |
| Unknown* | 65 | 961.6992 | SI Trade |
13:45:33 - 02-Feb-26 |
| Unknown* | 23 | 978.7601 | SI Trade |
12:41:07 - 02-Feb-26 |
| Unknown* | 0 | 974.80 | SI Trade |
12:03:05 - 02-Feb-26 |
| Unknown* | 20 | 957.1531 | SI Trade |
10:43:57 - 02-Feb-26 |
| Unknown* | 29 | 957.314 | SI Trade |
10:40:54 - 02-Feb-26 |
| Unknown* | 11 | 959.1344 | SI Trade |
09:29:26 - 02-Feb-26 |