| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,044.60 | OTC Trade |
15:59:28 - 27-Jan-26 |
| Unknown* | 0 | 1,044.60 | OTC Trade |
15:59:28 - 27-Jan-26 |
| Unknown* | 0 | 1,044.60 | SI Trade |
15:59:28 - 27-Jan-26 |
| Unknown* | 0 | 1,044.60 | SI Trade |
15:59:28 - 27-Jan-26 |
| Unknown* | 160 | 1,040.777 | SI Trade |
14:11:07 - 27-Jan-26 |
| Unknown* | 0 | 1,043.00 | OTC Trade |
12:01:36 - 27-Jan-26 |
| Unknown* | 0 | 1,043.00 | OTC Trade |
12:01:36 - 27-Jan-26 |
| Unknown* | 0 | 1,043.00 | SI Trade |
12:01:36 - 27-Jan-26 |
| Unknown* | 0 | 1,043.00 | SI Trade |
12:01:36 - 27-Jan-26 |
| Unknown* | 13 | 1,043.00 | OTC Trade |
12:01:30 - 27-Jan-26 |
| Unknown* | 13 | 1,043.00 | SI Trade |
12:01:30 - 27-Jan-26 |
| Unknown* | 0 | 1,044.00 | SI Trade |
10:57:43 - 27-Jan-26 |
| Unknown* | 0 | 1,044.00 | OTC Trade |
10:57:43 - 27-Jan-26 |
| Unknown* | 35 | 1,044.5055 | SI Trade |
10:42:33 - 27-Jan-26 |
| Unknown* | 180 | 1,046.60 | SI Trade |
10:14:22 - 27-Jan-26 |
| Unknown* | 30 | 1,043.9231 | SI Trade |
09:46:13 - 27-Jan-26 |
| Unknown* | 0 | 1,044.20 | OTC Trade |
16:28:03 - 26-Jan-26 |
| Unknown* | 0 | 1,044.20 | SI Trade |
16:28:03 - 26-Jan-26 |
| Unknown* | 100 | 1,046.1631 | SI Trade |
16:18:13 - 26-Jan-26 |
| Unknown* | 40 | 1,041.3079 | SI Trade |
15:41:55 - 26-Jan-26 |
| Unknown* | 47 | 1,044.9216 | SI Trade |
15:00:33 - 26-Jan-26 |
| Unknown* | 27 | 1,044.2634 | SI Trade |
14:39:35 - 26-Jan-26 |
| Unknown* | 40 | 1,040.5078 | SI Trade |
13:48:13 - 26-Jan-26 |
| Unknown* | 1 | 1,045.80 | OTC Trade |
11:59:30 - 26-Jan-26 |
| Unknown* | 1 | 1,045.80 | SI Trade |
11:59:30 - 26-Jan-26 |
| Unknown* | 9 | 1,044.40 | SI Trade |
10:43:05 - 26-Jan-26 |
| Unknown* | 0 | 1,044.40 | SI Trade |
10:43:05 - 26-Jan-26 |
| Unknown* | 10 | 1,044.0487 | SI Trade |
10:38:11 - 26-Jan-26 |
| Unknown* | 143 | 1,045.8258 | SI Trade |
10:33:59 - 26-Jan-26 |
| Unknown* | 30 | 1,043.80 | SI Trade |
10:10:23 - 26-Jan-26 |
| Unknown* | 13 | 1,042.7168 | SI Trade |
10:02:57 - 26-Jan-26 |
| Unknown* | 0 | 1,045.20 | OTC Trade |
09:40:20 - 26-Jan-26 |
| Unknown* | 0 | 1,045.20 | SI Trade |
09:40:20 - 26-Jan-26 |
| Unknown* | 44 | 1,046.8839 | SI Trade |
08:29:20 - 26-Jan-26 |
| Unknown* | 22 | 1,045.2424 | SI Trade |
08:23:27 - 26-Jan-26 |
| Unknown* | 0 | 1,018.40 | SI Trade |
14:48:24 - 23-Jan-26 |
| Unknown* | 0 | 1,018.60 | SI Trade |
14:48:24 - 23-Jan-26 |
| Unknown* | 85 | 1,015.3563 | SI Trade |
14:28:23 - 23-Jan-26 |
| Unknown* | 250 | 1,010.3755 | SI Trade |
11:06:32 - 23-Jan-26 |
| Unknown* | 200 | 1,012.1226 | SI Trade |
10:14:56 - 23-Jan-26 |
| Unknown* | 98 | 1,010.1369 | SI Trade |
08:56:39 - 23-Jan-26 |
| Unknown* | 0 | 1,009.60 | SI Trade |
08:53:01 - 23-Jan-26 |
| Unknown* | 0 | 1,009.60 | OTC Trade |
08:53:01 - 23-Jan-26 |
| Unknown* | 100 | 1,007.8024 | OTC Trade |
08:26:20 - 23-Jan-26 |
| Unknown* | 0 | 1,019.00 | OTC Trade |
08:01:44 - 23-Jan-26 |
| Unknown* | 0 | 1,019.00 | SI Trade |
08:01:44 - 23-Jan-26 |
| Unknown* | 18 | 1,017.00 | OTC Trade |
08:01:19 - 23-Jan-26 |
| Unknown* | 18 | 1,017.00 | SI Trade |
08:01:19 - 23-Jan-26 |
| Unknown* | 20 | 1,001.2744 | SI Trade |
15:59:06 - 22-Jan-26 |
| Unknown* | 125 | 991.0694 | SI Trade |
13:06:53 - 22-Jan-26 |
| Unknown* | 30 | 993.10 | SI Trade |
09:10:39 - 22-Jan-26 |
| Unknown* | 30 | 993.10 | OTC Trade |
09:10:39 - 22-Jan-26 |
| Unknown* | 70 | 991.9531 | SI Trade |
08:36:50 - 22-Jan-26 |
| Unknown* | 14 | 999.6654 | SI Trade |
15:14:37 - 21-Jan-26 |
| Unknown* | 25 | 1,000.3486 | SI Trade |
15:04:09 - 21-Jan-26 |
| Unknown* | 1 | 998.90 | OTC Trade |
14:56:20 - 21-Jan-26 |
| Unknown* | 1 | 998.90 | SI Trade |
14:56:20 - 21-Jan-26 |
| Unknown* | 30 | 1,003.5238 | SI Trade |
14:00:42 - 21-Jan-26 |
| Unknown* | 60 | 1,001.1382 | SI Trade |
12:37:48 - 21-Jan-26 |
| Unknown* | 145 | 1,000.1049 | SI Trade |
10:34:21 - 21-Jan-26 |
| Unknown* | 1 | 1,000.00 | SI Trade |
08:08:15 - 21-Jan-26 |
| Unknown* | 63 | 973.0589 | SI Trade |
12:21:52 - 20-Jan-26 |
| Unknown* | 50 | 973.5258 | SI Trade |
10:03:02 - 20-Jan-26 |
| Unknown* | 710 | 971.2053 | SI Trade |
08:05:12 - 20-Jan-26 |
| Unknown* | 40 | 961.4072 | SI Trade |
16:00:14 - 19-Jan-26 |
| Unknown* | 4 | 958.7727 | SI Trade |
15:00:16 - 19-Jan-26 |
| Unknown* | 52 | 960.8714 | SI Trade |
14:35:30 - 19-Jan-26 |
| Unknown* | 275 | 959.4865 | SI Trade |
13:58:47 - 19-Jan-26 |
| Unknown* | 22 | 961.1689 | SI Trade |
13:47:02 - 19-Jan-26 |
| Unknown* | 0 | 960.70 | OTC Trade |
13:37:58 - 19-Jan-26 |
| Unknown* | 0 | 960.70 | SI Trade |
13:37:58 - 19-Jan-26 |
| Unknown* | 0 | 961.30 | OTC Trade |
08:34:03 - 19-Jan-26 |
| Unknown* | 0 | 961.30 | OTC Trade |
08:34:03 - 19-Jan-26 |
| Unknown* | 0 | 961.30 | OTC Trade |
08:34:03 - 19-Jan-26 |
| Unknown* | 0 | 961.30 | SI Trade |
08:34:03 - 19-Jan-26 |
| Unknown* | 0 | 961.30 | SI Trade |
08:34:03 - 19-Jan-26 |
| Unknown* | 0 | 961.30 | SI Trade |
08:34:03 - 19-Jan-26 |
| Unknown* | 9 | 937.7863 | SI Trade |
15:47:02 - 16-Jan-26 |
| Unknown* | 4 | 943.70 | OTC Trade |
15:26:46 - 16-Jan-26 |
| Unknown* | 4 | 943.70 | SI Trade |
15:26:46 - 16-Jan-26 |
| Unknown* | 0 | 945.00 | SI Trade |
13:33:11 - 16-Jan-26 |
| Unknown* | 0 | 945.00 | OTC Trade |
13:33:11 - 16-Jan-26 |
| Unknown* | 60 | 943.7304 | SI Trade |
13:20:18 - 16-Jan-26 |
| Unknown* | 5 | 947.5056 | OTC Trade |
08:50:04 - 16-Jan-26 |
| Unknown* | 22 | 948.2189 | OTC Trade |
08:18:45 - 16-Jan-26 |
| Unknown* | 1,000 | 951.5186 | SI Trade |
16:21:46 - 15-Jan-26 |
| Unknown* | 420 | 949.1792 | SI Trade |
16:01:59 - 15-Jan-26 |
| Unknown* | 2 | 946.10 | SI Trade |
14:09:39 - 15-Jan-26 |
| Unknown* | 2 | 946.10 | OTC Trade |
14:09:39 - 15-Jan-26 |
| Unknown* | 420 | 951.0627 | SI Trade |
11:31:46 - 15-Jan-26 |
| Unknown* | 39 | 951.0319 | SI Trade |
10:53:59 - 15-Jan-26 |
| Unknown* | 142 | 948.9686 | SI Trade |
10:16:57 - 15-Jan-26 |
| Unknown* | 123 | 949.3354 | SI Trade |
10:16:10 - 15-Jan-26 |
| Unknown* | 50 | 948.6203 | SI Trade |
10:08:53 - 15-Jan-26 |
| Unknown* | 580 | 946.3823 | SI Trade |
08:13:19 - 15-Jan-26 |
| Unknown* | 0 | 948.00 | OTC Trade |
08:01:01 - 15-Jan-26 |
| Unknown* | 0 | 948.00 | SI Trade |
08:01:01 - 15-Jan-26 |
| Unknown* | 0 | 948.60 | SI Trade |
08:00:19 - 15-Jan-26 |
| Unknown* | 5 | 950.2948 | OTC Trade |
15:47:26 - 14-Jan-26 |
| Unknown* | 31 | 948.8189 | OTC Trade |
15:02:09 - 14-Jan-26 |
| Unknown* | 5 | 950.1051 | OTC Trade |
14:53:39 - 14-Jan-26 |
| Unknown* | 10 | 953.3954 | OTC Trade |
14:11:12 - 14-Jan-26 |
| Unknown* | 10 | 953.9956 | OTC Trade |
13:52:14 - 14-Jan-26 |
| Unknown* | 5 | 953.781 | OTC Trade |
13:42:37 - 14-Jan-26 |
| Unknown* | 25 | 954.9958 | OTC Trade |
12:59:56 - 14-Jan-26 |
| Unknown* | 105 | 953.3954 | OTC Trade |
11:48:23 - 14-Jan-26 |
| Unknown* | 104 | 954.7042 | OTC Trade |
10:51:39 - 14-Jan-26 |
| Unknown* | 14 | 954.1956 | OTC Trade |
10:34:59 - 14-Jan-26 |
| Unknown* | 105 | 954.4957 | OTC Trade |
10:34:11 - 14-Jan-26 |
| Unknown* | 10 | 952.7953 | OTC Trade |
09:53:54 - 14-Jan-26 |
| Unknown* | 0 | 954.40 | SI Trade |
09:35:16 - 14-Jan-26 |
| Unknown* | 8,041 | 949.832 | SI Trade |
16:01:22 - 13-Jan-26 |
| Unknown* | 235 | 948.2811 | OTC Trade |
15:20:19 - 13-Jan-26 |
| Unknown* | 7 | 948.3944 | OTC Trade |
13:32:22 - 13-Jan-26 |
| Unknown* | 35 | 948.2811 | OTC Trade |
13:23:38 - 13-Jan-26 |
| Unknown* | 2 | 945.70 | SI Trade |
13:04:30 - 13-Jan-26 |
| Unknown* | 45 | 944.6937 | OTC Trade |
10:45:10 - 13-Jan-26 |
| Unknown* | 2 | 943.8935 | OTC Trade |
10:36:55 - 13-Jan-26 |
| Unknown* | 2 | 943.90 | SI Trade |
10:32:51 - 13-Jan-26 |
| Unknown* | 0 | 952.60 | OTC Trade |
08:00:34 - 13-Jan-26 |
| Unknown* | 0 | 952.60 | SI Trade |
08:00:34 - 13-Jan-26 |
| Unknown* | 3 | 949.7947 | OTC Trade |
15:22:25 - 12-Jan-26 |
| Unknown* | 39 | 950.7763 | OTC Trade |
15:16:43 - 12-Jan-26 |
| Unknown* | 5 | 948.4622 | OTC Trade |
15:00:32 - 12-Jan-26 |
| Unknown* | 1 | 948.10 | OTC Trade |
14:46:50 - 12-Jan-26 |
| Unknown* | 1 | 948.10 | SI Trade |
14:46:50 - 12-Jan-26 |
| Unknown* | 24 | 947.6811 | OTC Trade |
14:46:05 - 12-Jan-26 |
| Unknown* | 5 | 951.295 | OTC Trade |
13:56:37 - 12-Jan-26 |
| Unknown* | 35 | 947.5942 | OTC Trade |
13:09:57 - 12-Jan-26 |
| Unknown* | 1 | 944.7062 | OTC Trade |
12:43:09 - 12-Jan-26 |
| Unknown* | 23 | 945.4188 | OTC Trade |
11:35:20 - 12-Jan-26 |
| Unknown* | 2 | 946.1059 | OTC Trade |
09:32:15 - 12-Jan-26 |
| Unknown* | 24 | 944.7062 | OTC Trade |
08:40:48 - 12-Jan-26 |
| Unknown* | 1 | 943.8065 | OTC Trade |
08:34:55 - 12-Jan-26 |
| Unknown* | 1 | 927.30 | OTC Trade |
16:27:14 - 09-Jan-26 |
| Unknown* | 1 | 927.30 | SI Trade |
16:27:14 - 09-Jan-26 |
| Unknown* | 11 | 927.4184 | OTC Trade |
16:25:19 - 09-Jan-26 |
| Unknown* | 1 | 929.2815 | OTC Trade |
15:43:02 - 09-Jan-26 |
| Unknown* | 50 | 929.0185 | OTC Trade |
15:36:31 - 09-Jan-26 |
| Unknown* | 1 | 923.6893 | OTC Trade |
14:46:44 - 09-Jan-26 |
| Unknown* | 1 | 919.7114 | OTC Trade |
12:35:55 - 09-Jan-26 |
| Unknown* | 3,600 | 921.5689 | SI Trade |
11:43:24 - 09-Jan-26 |
| Unknown* | 27 | 920.8111 | OTC Trade |
11:20:44 - 09-Jan-26 |
| Unknown* | 100 | 921.2889 | OTC Trade |
09:24:40 - 09-Jan-26 |
| Unknown* | 35 | 913.6182 | OTC Trade |
13:26:16 - 08-Jan-26 |
| Unknown* | 13 | 911.0819 | OTC Trade |
12:46:34 - 08-Jan-26 |
| Unknown* | 4 | 911.987 | OTC Trade |
12:42:36 - 08-Jan-26 |
| Unknown* | 1,100 | 912.5292 | SI Trade |
11:14:46 - 08-Jan-26 |
| Unknown* | 11 | 912.1819 | OTC Trade |
10:38:00 - 08-Jan-26 |
| Unknown* | 22 | 911.5819 | OTC Trade |
10:09:24 - 08-Jan-26 |
| Unknown* | 43 | 910.1184 | OTC Trade |
08:43:23 - 08-Jan-26 |
| Unknown* | 5 | 917.7881 | OTC Trade |
16:29:59 - 07-Jan-26 |
| Unknown* | 11 | 914.80 | SI Trade |
15:49:39 - 07-Jan-26 |
| Unknown* | 272 | 914.8104 | OTC Trade |
14:23:48 - 07-Jan-26 |
| Unknown* | 55 | 917.1119 | OTC Trade |
14:07:42 - 07-Jan-26 |
| Unknown* | 55 | 917.2118 | OTC Trade |
14:07:39 - 07-Jan-26 |
| Unknown* | 6 | 914.9124 | OTC Trade |
13:35:59 - 07-Jan-26 |
| Unknown* | 120 | 914.4633 | SI Trade |
13:34:16 - 07-Jan-26 |
| Unknown* | 32 | 917.5118 | OTC Trade |
12:46:58 - 07-Jan-26 |
| Unknown* | 67 | 916.8444 | SI Trade |
12:46:46 - 07-Jan-26 |
| Unknown* | 240 | 920.0113 | OTC Trade |
09:56:52 - 07-Jan-26 |
| Unknown* | 10 | 919.0195 | OTC Trade |
09:46:20 - 07-Jan-26 |
| Unknown* | 3 | 919.7183 | OTC Trade |
09:41:00 - 07-Jan-26 |
| Unknown* | 2 | 919.7196 | OTC Trade |
09:05:52 - 07-Jan-26 |
| Unknown* | 21 | 920.7888 | OTC Trade |
08:56:21 - 07-Jan-26 |
| Unknown* | 18 | 921.2881 | OTC Trade |
08:51:55 - 07-Jan-26 |
| Unknown* | 21 | 920.9888 | OTC Trade |
08:48:44 - 07-Jan-26 |
| Unknown* | 175 | 921.889 | OTC Trade |
08:42:27 - 07-Jan-26 |
| Unknown* | 0 | 919.90 | SI Trade |
08:00:57 - 07-Jan-26 |
| Unknown* | 3 | 920.00 | SI Trade |
08:00:54 - 07-Jan-26 |
| Unknown* | 11 | 922.5816 | OTC Trade |
15:21:58 - 06-Jan-26 |
| Unknown* | 5 | 923.40 | OTC Trade |
15:17:43 - 06-Jan-26 |
| Unknown* | 5 | 923.40 | SI Trade |
15:17:43 - 06-Jan-26 |
| Unknown* | 50 | 920.1113 | OTC Trade |
12:57:30 - 06-Jan-26 |
| Unknown* | 22 | 920.1183 | OTC Trade |
12:56:57 - 06-Jan-26 |
| Unknown* | 50 | 919.8114 | OTC Trade |
12:13:10 - 06-Jan-26 |
| Unknown* | 2 | 919.6114 | OTC Trade |
12:04:25 - 06-Jan-26 |
| Unknown* | 1 | 919.6114 | OTC Trade |
12:04:22 - 06-Jan-26 |
| Unknown* | 1 | 919.5885 | OTC Trade |
12:01:41 - 06-Jan-26 |
| Unknown* | 25 | 917.2193 | OTC Trade |
10:31:23 - 06-Jan-26 |
| Unknown* | 11 | 918.00 | SI Trade |
09:14:30 - 06-Jan-26 |
| Unknown* | 15 | 919.9817 | OTC Trade |
08:33:46 - 06-Jan-26 |
| Unknown* | 0 | 919.20 | SI Trade |
08:02:04 - 06-Jan-26 |
| Unknown* | 0 | 919.20 | OTC Trade |
08:02:04 - 06-Jan-26 |
| Unknown* | 0 | 919.10 | SI Trade |
08:01:45 - 06-Jan-26 |
| Unknown* | 17 | 914.2083 | SI Trade |
15:00:23 - 05-Jan-26 |
| Unknown* | 25 | 914.4182 | OTC Trade |
14:48:37 - 05-Jan-26 |
| Unknown* | 5 | 909.5865 | OTC Trade |
13:55:50 - 05-Jan-26 |
| Unknown* | 30 | 908.9863 | OTC Trade |
13:18:05 - 05-Jan-26 |
| Unknown* | 0 | 908.90 | SI Trade |
12:51:56 - 05-Jan-26 |
| Unknown* | 0 | 908.60 | SI Trade |
12:51:25 - 05-Jan-26 |
| Unknown* | 250 | 914.8124 | OTC Trade |
10:35:55 - 05-Jan-26 |
| Unknown* | 18 | 914.2874 | OTC Trade |
10:27:10 - 05-Jan-26 |
| Unknown* | 220 | 914.0842 | OTC Trade |
10:02:33 - 05-Jan-26 |
| Unknown* | 1 | 914.80 | SI Trade |
09:50:04 - 05-Jan-26 |
| Unknown* | 2 | 914.10 | OTC Trade |
08:49:22 - 05-Jan-26 |
| Unknown* | 2 | 914.10 | SI Trade |
08:49:22 - 05-Jan-26 |
| Unknown* | 0 | 920.60 | OTC Trade |
08:01:51 - 05-Jan-26 |
| Unknown* | 0 | 920.60 | SI Trade |
08:01:51 - 05-Jan-26 |
| Unknown* | 2 | 899.80 | SI Trade |
16:04:36 - 30-Dec-25 |