| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 917.7881 | OTC Trade |
16:29:59 - 07-Jan-26 |
| Unknown* | 11 | 914.80 | SI Trade |
15:49:39 - 07-Jan-26 |
| Unknown* | 272 | 914.8104 | OTC Trade |
14:23:48 - 07-Jan-26 |
| Unknown* | 55 | 917.1119 | OTC Trade |
14:07:42 - 07-Jan-26 |
| Unknown* | 55 | 917.2118 | OTC Trade |
14:07:39 - 07-Jan-26 |
| Unknown* | 6 | 914.9124 | OTC Trade |
13:35:59 - 07-Jan-26 |
| Unknown* | 120 | 914.4633 | SI Trade |
13:34:16 - 07-Jan-26 |
| Unknown* | 32 | 917.5118 | OTC Trade |
12:46:58 - 07-Jan-26 |
| Unknown* | 67 | 916.8444 | SI Trade |
12:46:46 - 07-Jan-26 |
| Unknown* | 240 | 920.0113 | OTC Trade |
09:56:52 - 07-Jan-26 |
| Unknown* | 10 | 919.0195 | OTC Trade |
09:46:20 - 07-Jan-26 |
| Unknown* | 3 | 919.7183 | OTC Trade |
09:41:00 - 07-Jan-26 |
| Unknown* | 2 | 919.7196 | OTC Trade |
09:05:52 - 07-Jan-26 |
| Unknown* | 21 | 920.7888 | OTC Trade |
08:56:21 - 07-Jan-26 |
| Unknown* | 18 | 921.2881 | OTC Trade |
08:51:55 - 07-Jan-26 |
| Unknown* | 21 | 920.9888 | OTC Trade |
08:48:44 - 07-Jan-26 |
| Unknown* | 175 | 921.889 | OTC Trade |
08:42:27 - 07-Jan-26 |
| Unknown* | 0 | 919.90 | SI Trade |
08:00:57 - 07-Jan-26 |
| Unknown* | 3 | 920.00 | SI Trade |
08:00:54 - 07-Jan-26 |
| Unknown* | 11 | 922.5816 | OTC Trade |
15:21:58 - 06-Jan-26 |
| Unknown* | 5 | 923.40 | OTC Trade |
15:17:43 - 06-Jan-26 |
| Unknown* | 5 | 923.40 | SI Trade |
15:17:43 - 06-Jan-26 |
| Unknown* | 50 | 920.1113 | OTC Trade |
12:57:30 - 06-Jan-26 |
| Unknown* | 22 | 920.1183 | OTC Trade |
12:56:57 - 06-Jan-26 |
| Unknown* | 50 | 919.8114 | OTC Trade |
12:13:10 - 06-Jan-26 |
| Unknown* | 2 | 919.6114 | OTC Trade |
12:04:25 - 06-Jan-26 |
| Unknown* | 1 | 919.6114 | OTC Trade |
12:04:22 - 06-Jan-26 |
| Unknown* | 1 | 919.5885 | OTC Trade |
12:01:41 - 06-Jan-26 |
| Unknown* | 25 | 917.2193 | OTC Trade |
10:31:23 - 06-Jan-26 |
| Unknown* | 11 | 918.00 | SI Trade |
09:14:30 - 06-Jan-26 |
| Unknown* | 15 | 919.9817 | OTC Trade |
08:33:46 - 06-Jan-26 |
| Unknown* | 0 | 919.20 | SI Trade |
08:02:04 - 06-Jan-26 |
| Unknown* | 0 | 919.20 | OTC Trade |
08:02:04 - 06-Jan-26 |
| Unknown* | 0 | 919.10 | SI Trade |
08:01:45 - 06-Jan-26 |
| Unknown* | 17 | 914.2083 | SI Trade |
15:00:23 - 05-Jan-26 |
| Unknown* | 25 | 914.4182 | OTC Trade |
14:48:37 - 05-Jan-26 |
| Unknown* | 5 | 909.5865 | OTC Trade |
13:55:50 - 05-Jan-26 |
| Unknown* | 30 | 908.9863 | OTC Trade |
13:18:05 - 05-Jan-26 |
| Unknown* | 0 | 908.90 | SI Trade |
12:51:56 - 05-Jan-26 |
| Unknown* | 0 | 908.60 | SI Trade |
12:51:25 - 05-Jan-26 |
| Unknown* | 250 | 914.8124 | OTC Trade |
10:35:55 - 05-Jan-26 |
| Unknown* | 18 | 914.2874 | OTC Trade |
10:27:10 - 05-Jan-26 |
| Unknown* | 220 | 914.0842 | OTC Trade |
10:02:33 - 05-Jan-26 |
| Unknown* | 1 | 914.80 | SI Trade |
09:50:04 - 05-Jan-26 |
| Unknown* | 2 | 914.10 | OTC Trade |
08:49:22 - 05-Jan-26 |
| Unknown* | 2 | 914.10 | SI Trade |
08:49:22 - 05-Jan-26 |
| Unknown* | 0 | 920.60 | OTC Trade |
08:01:51 - 05-Jan-26 |
| Unknown* | 0 | 920.60 | SI Trade |
08:01:51 - 05-Jan-26 |
| Unknown* | 2 | 899.80 | SI Trade |
16:04:36 - 30-Dec-25 |
| Unknown* | 2 | 899.80 | OTC Trade |
16:04:36 - 30-Dec-25 |
| Unknown* | 0 | 901.10 | SI Trade |
15:42:12 - 30-Dec-25 |
| Unknown* | 1 | 904.518 | OTC Trade |
11:01:06 - 30-Dec-25 |
| Unknown* | 0 | 904.40 | SI Trade |
10:56:23 - 30-Dec-25 |
| Unknown* | 0 | 904.80 | SI Trade |
10:56:23 - 30-Dec-25 |
| Unknown* | 2 | 903.80 | SI Trade |
10:56:17 - 30-Dec-25 |
| Unknown* | 5 | 902.085 | OTC Trade |
10:20:46 - 30-Dec-25 |
| Unknown* | 1 | 900.90 | OTC Trade |
10:05:36 - 30-Dec-25 |
| Unknown* | 1 | 900.90 | SI Trade |
10:05:36 - 30-Dec-25 |
| Unknown* | 50 | 900.7152 | OTC Trade |
09:48:35 - 30-Dec-25 |
| Unknown* | 16 | 900.6828 | OTC Trade |
09:45:36 - 30-Dec-25 |
| Unknown* | 2 | 899.5844 | OTC Trade |
09:01:33 - 30-Dec-25 |
| Unknown* | 5 | 899.9154 | OTC Trade |
09:00:41 - 30-Dec-25 |
| Unknown* | 6 | 893.2168 | OTC Trade |
16:15:40 - 29-Dec-25 |
| Unknown* | 1 | 894.6834 | OTC Trade |
16:12:41 - 29-Dec-25 |
| Unknown* | 80 | 894.7165 | OTC Trade |
16:09:57 - 29-Dec-25 |
| Unknown* | 200 | 891.9829 | OTC Trade |
15:59:27 - 29-Dec-25 |
| Unknown* | 0 | 893.70 | OTC Trade |
15:47:22 - 29-Dec-25 |
| Unknown* | 0 | 893.70 | SI Trade |
15:47:22 - 29-Dec-25 |
| Unknown* | 30 | 893.8822 | OTC Trade |
15:43:38 - 29-Dec-25 |
| Unknown* | 400 | 890.9589 | SI Trade |
15:26:12 - 29-Dec-25 |
| Unknown* | 4 | 896.8642 | OTC Trade |
15:00:56 - 29-Dec-25 |
| Unknown* | 550 | 907.4852 | OTC Trade |
14:10:30 - 29-Dec-25 |
| Unknown* | 4 | 918.4117 | OTC Trade |
13:37:54 - 29-Dec-25 |
| Unknown* | 135 | 920.3803 | OTC Trade |
11:12:29 - 29-Dec-25 |
| Unknown* | 1 | 920.6112 | OTC Trade |
10:50:39 - 29-Dec-25 |
| Unknown* | 80 | 920.9111 | OTC Trade |
10:48:12 - 29-Dec-25 |
| Unknown* | 3 | 922.3108 | OTC Trade |
10:16:08 - 29-Dec-25 |
| Unknown* | 85 | 922.0085 | OTC Trade |
10:13:59 - 29-Dec-25 |
| Unknown* | 30 | 920.5817 | OTC Trade |
09:31:39 - 29-Dec-25 |
| Unknown* | 4 | 920.2113 | OTC Trade |
08:54:24 - 29-Dec-25 |
| Unknown* | 0 | 920.40 | OTC Trade |
08:52:19 - 29-Dec-25 |
| Unknown* | 0 | 920.40 | SI Trade |
08:52:19 - 29-Dec-25 |
| Unknown* | 10 | 923.9184 | OTC Trade |
08:36:31 - 29-Dec-25 |
| Unknown* | 4 | 924.5184 | OTC Trade |
08:30:16 - 29-Dec-25 |
| Unknown* | 215 | 924.7872 | OTC Trade |
08:12:22 - 29-Dec-25 |
| Unknown* | 2 | 925.2102 | OTC Trade |
13:53:57 - 23-Dec-25 |
| Unknown* | 0 | 927.20 | SI Trade |
13:41:12 - 23-Dec-25 |
| Unknown* | 4 | 927.20 | SI Trade |
13:41:12 - 23-Dec-25 |
| Unknown* | 0 | 927.20 | OTC Trade |
13:41:12 - 23-Dec-25 |
| Unknown* | 4 | 927.20 | OTC Trade |
13:41:12 - 23-Dec-25 |
| Unknown* | 35 | 926.665 | SI Trade |
13:14:26 - 23-Dec-25 |
| Unknown* | 350 | 925.5796 | OTC Trade |
10:45:25 - 23-Dec-25 |
| Unknown* | 11 | 924.8896 | OTC Trade |
10:05:56 - 23-Dec-25 |
| Unknown* | 223 | 912.4834 | OTC Trade |
15:28:54 - 22-Dec-25 |
| Unknown* | 3 | 912.8636 | OTC Trade |
15:00:33 - 22-Dec-25 |
| Unknown* | 20 | 912.7871 | OTC Trade |
14:43:24 - 22-Dec-25 |
| Unknown* | 40 | 914.581 | OTC Trade |
14:26:38 - 22-Dec-25 |
| Unknown* | 20 | 913.8126 | OTC Trade |
14:01:42 - 22-Dec-25 |
| Unknown* | 5 | 913.2872 | OTC Trade |
13:59:55 - 22-Dec-25 |
| Unknown* | 57 | 910.3866 | OTC Trade |
11:16:31 - 22-Dec-25 |
| Unknown* | 2,150 | 911.3079 | SI Trade |
11:10:08 - 22-Dec-25 |
| Unknown* | 0 | 910.80 | OTC Trade |
10:49:01 - 22-Dec-25 |
| Unknown* | 0 | 910.80 | SI Trade |
10:49:01 - 22-Dec-25 |
| Unknown* | 44 | 911.0181 | OTC Trade |
10:38:58 - 22-Dec-25 |
| Unknown* | 11 | 911.0868 | OTC Trade |
10:13:22 - 22-Dec-25 |
| Unknown* | 13 | 911.0819 | OTC Trade |
10:06:04 - 22-Dec-25 |
| Unknown* | 5 | 910.8185 | OTC Trade |
09:15:28 - 22-Dec-25 |
| Unknown* | 1 | 910.60 | OTC Trade |
09:15:00 - 22-Dec-25 |
| Unknown* | 1 | 910.60 | SI Trade |
09:15:00 - 22-Dec-25 |
| Unknown* | 10 | 910.7867 | OTC Trade |
09:12:13 - 22-Dec-25 |
| Unknown* | 8 | 910.5819 | OTC Trade |
09:11:00 - 22-Dec-25 |
| Unknown* | 1 | 910.60 | SI Trade |
08:36:45 - 22-Dec-25 |
| Unknown* | 60 | 895.4163 | OTC Trade |
14:39:45 - 19-Dec-25 |
| Unknown* | 0 | 893.90 | OTC Trade |
11:59:28 - 19-Dec-25 |
| Unknown* | 0 | 893.90 | SI Trade |
11:59:28 - 19-Dec-25 |
| Unknown* | 4 | 893.90 | SI Trade |
11:59:21 - 19-Dec-25 |
| Unknown* | 4 | 893.90 | OTC Trade |
11:59:21 - 19-Dec-25 |
| Unknown* | 0 | 893.90 | SI Trade |
11:41:48 - 19-Dec-25 |
| Unknown* | 8 | 893.4831 | OTC Trade |
10:31:05 - 19-Dec-25 |
| Unknown* | 5 | 893.6832 | OTC Trade |
08:31:41 - 19-Dec-25 |
| Unknown* | 0 | 894.00 | OTC Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 0 | 894.00 | SI Trade |
08:01:58 - 19-Dec-25 |
| Unknown* | 1 | 897.30 | SI Trade |
15:04:23 - 18-Dec-25 |
| Unknown* | 1 | 897.30 | OTC Trade |
15:04:23 - 18-Dec-25 |
| Unknown* | 10 | 893.90 | SI Trade |
10:13:04 - 18-Dec-25 |
| Unknown* | 15 | 894.30 | SI Trade |
09:44:21 - 18-Dec-25 |
| Unknown* | 80 | 892.4839 | OTC Trade |
16:25:52 - 17-Dec-25 |
| Unknown* | 1,100 | 896.5102 | SI Trade |
15:10:47 - 17-Dec-25 |
| Unknown* | 30 | 893.1839 | OTC Trade |
14:18:21 - 17-Dec-25 |
| Unknown* | 70 | 895.5178 | OTC Trade |
13:45:06 - 17-Dec-25 |
| Unknown* | 25 | 891.2172 | OTC Trade |
12:59:41 - 17-Dec-25 |
| Unknown* | 1 | 890.7826 | OTC Trade |
12:40:03 - 17-Dec-25 |
| Unknown* | 60 | 890.8823 | OTC Trade |
10:18:51 - 17-Dec-25 |
| Unknown* | 13 | 890.872 | OTC Trade |
15:18:35 - 16-Dec-25 |
| Unknown* | 10 | 892.60 | SI Trade |
14:48:41 - 16-Dec-25 |
| Unknown* | 2 | 885.6816 | OTC Trade |
13:04:11 - 16-Dec-25 |
| Unknown* | 50 | 885.7816 | OTC Trade |
13:01:33 - 16-Dec-25 |
| Unknown* | 100 | 882.3825 | OTC Trade |
11:54:31 - 16-Dec-25 |
| Unknown* | 145 | 882.0825 | OTC Trade |
11:24:16 - 16-Dec-25 |
| Unknown* | 30 | 882.6824 | OTC Trade |
10:21:16 - 16-Dec-25 |
| Unknown* | 3 | 883.3189 | OTC Trade |
08:23:55 - 16-Dec-25 |
| Unknown* | 24 | 891.2722 | OTC Trade |
15:01:22 - 15-Dec-25 |
| Unknown* | 1 | 888.5733 | SI Trade |
15:00:13 - 15-Dec-25 |
| Unknown* | 1 | 895.3252 | OTC Trade |
14:59:52 - 15-Dec-25 |
| Unknown* | 50 | 893.9167 | OTC Trade |
14:14:52 - 15-Dec-25 |
| Unknown* | 136 | 893.826 | OTC Trade |
14:11:57 - 15-Dec-25 |
| Unknown* | 110 | 893.4733 | OTC Trade |
14:10:40 - 15-Dec-25 |
| Unknown* | 6 | 895.0742 | OTC Trade |
13:29:25 - 15-Dec-25 |
| Unknown* | 6 | 895.625 | OTC Trade |
13:28:23 - 15-Dec-25 |
| Unknown* | 130 | 894.2822 | OTC Trade |
13:14:01 - 15-Dec-25 |
| Unknown* | 20 | 895.90 | SI Trade |
13:04:21 - 15-Dec-25 |
| Unknown* | 55 | 894.3833 | OTC Trade |
11:08:09 - 15-Dec-25 |
| Unknown* | 29 | 895.4835 | OTC Trade |
11:06:13 - 15-Dec-25 |
| Unknown* | 200 | 896.40 | SI Trade |
10:53:18 - 15-Dec-25 |
| Unknown* | 3 | 897.20 | SI Trade |
09:10:13 - 15-Dec-25 |
| Unknown* | 3 | 897.20 | OTC Trade |
09:10:13 - 15-Dec-25 |
| Unknown* | 3 | 896.8839 | OTC Trade |
08:59:46 - 15-Dec-25 |
| Unknown* | 1 | 895.7746 | OTC Trade |
14:47:52 - 12-Dec-25 |
| Unknown* | 5 | 897.0178 | OTC Trade |
14:26:50 - 12-Dec-25 |
| Unknown* | 15 | 898.00 | SI Trade |
13:30:32 - 12-Dec-25 |
| Unknown* | 40 | 895.1835 | OTC Trade |
12:09:59 - 12-Dec-25 |
| Unknown* | 100 | 895.1164 | OTC Trade |
11:36:40 - 12-Dec-25 |
| Unknown* | 10 | 889.7175 | OTC Trade |
08:58:42 - 12-Dec-25 |
| Unknown* | 100 | 886.7613 | SI Trade |
08:05:05 - 12-Dec-25 |
| Unknown* | 1 | 873.60 | SI Trade |
14:26:06 - 11-Dec-25 |
| Unknown* | 2 | 869.9216 | OTC Trade |
13:27:40 - 11-Dec-25 |
| Unknown* | 10 | 871.7212 | OTC Trade |
12:33:09 - 11-Dec-25 |
| Unknown* | 212 | 871.5212 | OTC Trade |
12:32:08 - 11-Dec-25 |
| Unknown* | 17 | 871.0213 | OTC Trade |
12:18:11 - 11-Dec-25 |
| Unknown* | 20 | 870.7214 | OTC Trade |
12:16:55 - 11-Dec-25 |
| Unknown* | 58 | 870.6827 | OTC Trade |
11:16:12 - 11-Dec-25 |
| Unknown* | 5 | 871.6212 | OTC Trade |
11:08:21 - 11-Dec-25 |
| Unknown* | 117 | 870.3132 | OTC Trade |
09:13:46 - 11-Dec-25 |
| Unknown* | 10 | 871.2786 | OTC Trade |
08:45:26 - 11-Dec-25 |
| Unknown* | 56 | 871.6212 | OTC Trade |
08:27:07 - 11-Dec-25 |
| Unknown* | 0 | 867.00 | SI Trade |
15:56:24 - 10-Dec-25 |
| Unknown* | 15 | 867.1828 | OTC Trade |
15:11:10 - 10-Dec-25 |
| Unknown* | 10 | 867.3779 | OTC Trade |
11:36:10 - 10-Dec-25 |
| Unknown* | 3 | 867.1221 | OTC Trade |
09:46:39 - 10-Dec-25 |
| Unknown* | 1 | 871.2213 | OTC Trade |
16:29:57 - 09-Dec-25 |
| Unknown* | 53 | 869.6173 | OTC Trade |
15:32:33 - 09-Dec-25 |
| Unknown* | 1 | 868.6827 | OTC Trade |
12:09:32 - 09-Dec-25 |
| Unknown* | 2 | 869.0827 | OTC Trade |
10:29:40 - 09-Dec-25 |
| Unknown* | 32 | 869.8173 | OTC Trade |
10:27:34 - 09-Dec-25 |
| Unknown* | 1 | 869.6216 | OTC Trade |
09:38:39 - 09-Dec-25 |
| Unknown* | 30 | 864.6773 | OTC Trade |
08:08:26 - 09-Dec-25 |
| Unknown* | 6 | 864.6773 | OTC Trade |
16:00:26 - 08-Dec-25 |
| Unknown* | 0 | 866.60 | OTC Trade |
15:40:40 - 08-Dec-25 |
| Unknown* | 0 | 866.60 | SI Trade |
15:40:40 - 08-Dec-25 |
| Unknown* | 1 | 866.50 | SI Trade |
15:40:34 - 08-Dec-25 |
| Unknown* | 1 | 866.50 | OTC Trade |
15:40:34 - 08-Dec-25 |
| Unknown* | 460 | 867.6497 | SI Trade |
15:27:10 - 08-Dec-25 |
| Unknown* | 6 | 865.6769 | SI Trade |
15:00:12 - 08-Dec-25 |
| Unknown* | 34 | 870.3254 | OTC Trade |
11:57:11 - 08-Dec-25 |
| Unknown* | 4 | 871.0786 | OTC Trade |
11:37:29 - 08-Dec-25 |
| Unknown* | 14 | 869.1827 | OTC Trade |
10:59:10 - 08-Dec-25 |
| Unknown* | 44 | 868.80 | SI Trade |
10:53:41 - 08-Dec-25 |
| Unknown* | 2 | 870.0784 | OTC Trade |
10:20:17 - 08-Dec-25 |
| Unknown* | 5 | 869.8783 | OTC Trade |
09:06:24 - 08-Dec-25 |
| Unknown* | 100 | 879.7196 | OTC Trade |
15:45:24 - 05-Dec-25 |