| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 846.2735 | 846.2735 | 846.2735 | 846.2735 | 174 |
| 20th Nov 2025 (Thu) | 846.2735 | 846.2735 | 846.2735 | 846.2735 | 11 |
| 19th Nov 2025 (Wed) | 853.5358 | 853.5358 | 853.5358 | 853.5358 | 167 |
| 18th Nov 2025 (Tue) | 841.2833 | 841.2833 | 841.2833 | 841.2833 | 1,338 |
| 17th Nov 2025 (Mon) | 844.2663 | 844.2663 | 844.2663 | 844.2663 | 161 |
| 14th Nov 2025 (Fri) | 845.0267 | 845.0267 | 845.0267 | 845.0267 | 191 |
| 13th Nov 2025 (Thu) | 868.278 | 868.278 | 868.278 | 868.278 | 879 |
| 12th Nov 2025 (Wed) | 867.922 | 867.922 | 867.922 | 867.922 | 164 |
| 11th Nov 2025 (Tue) | 851.9747 | 851.9747 | 851.9747 | 851.9747 | 343 |
| 10th Nov 2025 (Mon) | 847.3482 | 847.3482 | 847.3482 | 847.3482 | 385 |
| 7th Nov 2025 (Fri) | 829.8602 | 829.8602 | 829.8602 | 829.8602 | 1,350 |
| 6th Nov 2025 (Thu) | 829.7165 | 829.7165 | 829.7165 | 829.7165 | 18 |
| 5th Nov 2025 (Wed) | 826.10 | 826.10 | 826.10 | 826.10 | 1 |
| 4th Nov 2025 (Tue) | 822.1473 | 822.1473 | 822.1473 | 822.1473 | 1,372 |
| 3rd Nov 2025 (Mon) | 832.5293 | 832.5293 | 832.5293 | 832.5293 | 335 |
| 31st Oct 2025 (Fri) | 834.371 | 834.371 | 834.371 | 834.371 | 292 |
| 30th Oct 2025 (Thu) | 832.2707 | 832.2707 | 832.2707 | 832.2707 | 135 |
| 29th Oct 2025 (Wed) | 828.8741 | 828.8741 | 828.8741 | 828.8741 | 200 |
| 28th Oct 2025 (Tue) | 822.1313 | 822.1313 | 822.1313 | 822.1313 | 2,078 |
| 27th Oct 2025 (Mon) | 827.20 | 827.20 | 827.20 | 827.20 | 170 |
| 24th Oct 2025 (Fri) | 852.5245 | 852.5245 | 852.5245 | 852.5245 | 427 |
| 23rd Oct 2025 (Thu) | 860.7234 | 860.7234 | 860.7234 | 860.7234 | 493 |
| 22nd Oct 2025 (Wed) | 835.7372 | 835.7372 | 835.7372 | 835.7372 | 996 |
| 21st Oct 2025 (Tue) | 858.00 | 858.00 | 858.00 | 858.00 | 839 |
| 20th Oct 2025 (Mon) | 900.9847 | 900.9847 | 900.9847 | 900.9847 | 660 |
| 17th Oct 2025 (Fri) | 882.80 | 882.80 | 882.80 | 882.80 | 2,299 |
| 16th Oct 2025 (Thu) | 886.0976 | 886.0976 | 886.0976 | 886.0976 | 530 |
| 15th Oct 2025 (Wed) | 873.7208 | 873.7208 | 873.7208 | 873.7208 | 747 |
| 14th Oct 2025 (Tue) | 861.384 | 861.384 | 861.384 | 861.384 | 681 |
| 13th Oct 2025 (Mon) | 854.6247 | 854.6247 | 854.6247 | 854.6247 | 967 |
| 10th Oct 2025 (Fri) | 834.1286 | 834.1286 | 834.1286 | 834.1286 | 675 |
| 9th Oct 2025 (Thu) | 839.7721 | 839.7721 | 839.7721 | 839.7721 | 2,139 |
| 8th Oct 2025 (Wed) | 844.127 | 844.127 | 844.127 | 844.127 | 1,840 |
| 7th Oct 2025 (Tue) | 830.8518 | 830.8518 | 830.8518 | 830.8518 | 2,555 |
| 6th Oct 2025 (Mon) | 824.531 | 824.531 | 824.531 | 824.531 | 56 |
| 3rd Oct 2025 (Fri) | 806.6346 | 806.6346 | 806.6346 | 806.6346 | 26 |
| 2nd Oct 2025 (Thu) | 806.6346 | 806.6346 | 806.6346 | 806.6346 | 315 |
| 1st Oct 2025 (Wed) | 809.70 | 809.70 | 809.70 | 809.70 | 709 |
| 30th Sep 2025 (Tue) | 801.3642 | 801.3642 | 801.3642 | 801.3642 | 89 |
| 29th Sep 2025 (Mon) | 799.6361 | 799.6361 | 799.6361 | 799.6361 | 295 |
| 26th Sep 2025 (Fri) | 791.00 | 791.00 | 791.00 | 791.00 | 30 |
| 25th Sep 2025 (Thu) | 780.0401 | 780.0401 | 780.0401 | 780.0401 | 310 |
| 24th Sep 2025 (Wed) | 786.8253 | 786.8253 | 786.8253 | 786.8253 | 1,639 |
| 23rd Sep 2025 (Tue) | 790.238 | 790.238 | 790.238 | 790.238 | 413 |
| 22nd Sep 2025 (Mon) | 777.799 | 777.799 | 777.799 | 777.799 | 195 |