Date | Open | High | Low | Close | Volume |
8th Jul 2025 (Tue) | 704.1443 | 704.1443 | 704.1443 | 704.1443 | 15 |
7th Jul 2025 (Mon) | 702.5439 | 702.5439 | 702.5439 | 702.5439 | 42 |
4th Jul 2025 (Fri) | 705.3445 | 705.3445 | 705.3445 | 705.3445 | 306 |
3rd Jul 2025 (Thu) | 711.0542 | 711.0542 | 711.0542 | 711.0542 | 7 |
2nd Jul 2025 (Wed) | 709.4453 | 709.4453 | 709.4453 | 709.4453 | 13 |
1st Jul 2025 (Tue) | 707.80 | 707.80 | 707.80 | 707.80 | 22 |
30th Jun 2025 (Mon) | 695.90 | 695.90 | 695.90 | 695.90 | 156 |
27th Jun 2025 (Fri) | 693.8901 | 693.8901 | 693.8901 | 693.8901 | 109 |
26th Jun 2025 (Thu) | 703.50 | 703.50 | 703.50 | 703.50 | 569 |
25th Jun 2025 (Wed) | 703.50 | 703.50 | 703.50 | 703.50 | 21 |
24th Jun 2025 (Tue) | 700.50 | 700.50 | 700.50 | 700.50 | 80 |
23rd Jun 2025 (Mon) | 718.40 | 718.40 | 718.40 | 718.40 | 13 |
20th Jun 2025 (Fri) | 714.40 | 714.40 | 714.40 | 714.40 | 0 |
19th Jun 2025 (Thu) | 714.40 | 714.40 | 714.40 | 714.40 | 210 |
18th Jun 2025 (Wed) | 718.2856 | 718.2856 | 718.2856 | 718.2856 | 78 |
17th Jun 2025 (Tue) | 717.7144 | 717.7144 | 717.7144 | 717.7144 | 0 |
16th Jun 2025 (Mon) | 717.7144 | 717.7144 | 717.7144 | 717.7144 | 124 |
13th Jun 2025 (Fri) | 717.7144 | 717.7144 | 717.7144 | 717.7144 | 10 |
12th Jun 2025 (Thu) | 717.7144 | 717.7144 | 717.7144 | 717.7144 | 504 |
11th Jun 2025 (Wed) | 710.3858 | 710.3858 | 710.3858 | 710.3858 | 230 |
10th Jun 2025 (Tue) | 714.6928 | 714.6928 | 714.6928 | 714.6928 | 0 |
9th Jun 2025 (Mon) | 714.6928 | 714.6928 | 714.6928 | 714.6928 | 0 |
6th Jun 2025 (Fri) | 714.6928 | 714.6928 | 714.6928 | 714.6928 | 4 |
5th Jun 2025 (Thu) | 718.6654 | 718.6654 | 718.6654 | 718.6654 | 93 |
4th Jun 2025 (Wed) | 711.7925 | 711.7925 | 711.7925 | 711.7925 | 242 |
3rd Jun 2025 (Tue) | 718.90 | 718.90 | 718.90 | 718.90 | 0 |
2nd Jun 2025 (Mon) | 702.20 | 702.20 | 702.20 | 702.20 | 13 |
30th May 2025 (Fri) | 702.20 | 702.20 | 702.20 | 702.20 | 0 |
29th May 2025 (Thu) | 702.20 | 702.20 | 702.20 | 702.20 | 0 |
28th May 2025 (Wed) | 702.20 | 702.20 | 702.20 | 702.20 | 0 |
27th May 2025 (Tue) | 703.20 | 703.20 | 703.20 | 703.20 | 890 |
26th May 2025 (Mon) | 710.20 | 710.20 | 710.20 | 710.20 | 181 |
23rd May 2025 (Fri) | 707.8081 | 707.8081 | 707.8081 | 707.8081 | 960 |
22nd May 2025 (Thu) | 702.50 | 702.50 | 702.50 | 702.50 | 0 |
21st May 2025 (Wed) | 702.50 | 702.50 | 702.50 | 702.50 | 10 |
20th May 2025 (Tue) | 698.20 | 698.20 | 698.20 | 698.20 | 294 |
19th May 2025 (Mon) | 683.90 | 683.90 | 683.90 | 683.90 | 0 |
16th May 2025 (Fri) | 683.90 | 683.90 | 683.90 | 683.90 | 22 |
15th May 2025 (Thu) | 677.3135 | 677.3135 | 677.3135 | 677.3135 | 0 |
14th May 2025 (Wed) | 677.3135 | 677.3135 | 677.3135 | 677.3135 | 12 |
13th May 2025 (Tue) | 691.4862 | 691.4862 | 691.4862 | 691.4862 | 157 |
12th May 2025 (Mon) | 691.5862 | 691.5862 | 691.5862 | 691.5862 | 186 |
9th May 2025 (Fri) | 722.70 | 722.70 | 722.70 | 722.70 | 0 |