| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 714.6928 | 714.6928 | 714.6928 | 714.6928 | 4 |
| 5th Jun 2025 (Thu) | 718.6654 | 718.6654 | 718.6654 | 718.6654 | 93 |
| 4th Jun 2025 (Wed) | 711.7925 | 711.7925 | 711.7925 | 711.7925 | 242 |
| 3rd Jun 2025 (Tue) | 718.90 | 718.90 | 718.90 | 718.90 | 0 |
| 2nd Jun 2025 (Mon) | 702.20 | 702.20 | 702.20 | 702.20 | 13 |
| 30th May 2025 (Fri) | 702.20 | 702.20 | 702.20 | 702.20 | 0 |
| 29th May 2025 (Thu) | 702.20 | 702.20 | 702.20 | 702.20 | 0 |
| 28th May 2025 (Wed) | 702.20 | 702.20 | 702.20 | 702.20 | 0 |
| 27th May 2025 (Tue) | 703.20 | 703.20 | 703.20 | 703.20 | 890 |
| 26th May 2025 (Mon) | 710.20 | 710.20 | 710.20 | 710.20 | 181 |
| 23rd May 2025 (Fri) | 707.8081 | 707.8081 | 707.8081 | 707.8081 | 960 |
| 22nd May 2025 (Thu) | 702.50 | 702.50 | 702.50 | 702.50 | 0 |
| 21st May 2025 (Wed) | 702.50 | 702.50 | 702.50 | 702.50 | 10 |
| 20th May 2025 (Tue) | 698.20 | 698.20 | 698.20 | 698.20 | 294 |
| 19th May 2025 (Mon) | 683.90 | 683.90 | 683.90 | 683.90 | 0 |
| 16th May 2025 (Fri) | 683.90 | 683.90 | 683.90 | 683.90 | 22 |
| 15th May 2025 (Thu) | 677.3135 | 677.3135 | 677.3135 | 677.3135 | 0 |
| 14th May 2025 (Wed) | 677.3135 | 677.3135 | 677.3135 | 677.3135 | 12 |
| 13th May 2025 (Tue) | 691.4862 | 691.4862 | 691.4862 | 691.4862 | 157 |
| 12th May 2025 (Mon) | 691.5862 | 691.5862 | 691.5862 | 691.5862 | 186 |
| 9th May 2025 (Fri) | 722.70 | 722.70 | 722.70 | 722.70 | 0 |
| 8th May 2025 (Thu) | 722.70 | 722.70 | 722.70 | 722.70 | 0 |
| 7th May 2025 (Wed) | 722.70 | 722.70 | 722.70 | 722.70 | 1,352 |
| 6th May 2025 (Tue) | 722.70 | 722.70 | 722.70 | 722.70 | 220 |
| 5th May 2025 (Mon) | 710.1526 | 710.1526 | 710.1526 | 710.1526 | 8 |
| 2nd May 2025 (Fri) | 704.7541 | 704.7541 | 704.7541 | 704.7541 | 0 |
| 1st May 2025 (Thu) | 704.7541 | 704.7541 | 704.7541 | 704.7541 | 0 |
| 30th Apr 2025 (Wed) | 704.7541 | 704.7541 | 704.7541 | 704.7541 | 0 |
| 29th Apr 2025 (Tue) | 704.7541 | 704.7541 | 704.7541 | 704.7541 | 0 |
| 28th Apr 2025 (Mon) | 704.7541 | 704.7541 | 704.7541 | 704.7541 | 16 |
| 25th Apr 2025 (Fri) | 713.10 | 713.10 | 713.10 | 713.10 | 1 |
| 24th Apr 2025 (Thu) | 713.10 | 713.10 | 713.10 | 713.10 | 0 |
| 23rd Apr 2025 (Wed) | 713.10 | 713.10 | 713.10 | 713.10 | 575 |
| 22nd Apr 2025 (Tue) | 734.80 | 734.80 | 734.80 | 734.80 | 48 |
| 21st Apr 2025 (Mon) | 690.80 | 690.80 | 690.80 | 690.80 | 0 |
| 18th Apr 2025 (Fri) | 690.80 | 690.80 | 690.80 | 690.80 | 0 |
| 17th Apr 2025 (Thu) | 690.80 | 690.80 | 690.80 | 690.80 | 0 |
| 16th Apr 2025 (Wed) | 690.80 | 690.80 | 690.80 | 690.80 | 0 |
| 15th Apr 2025 (Tue) | 690.80 | 690.80 | 690.80 | 690.80 | 3,820 |
| 14th Apr 2025 (Mon) | 687.1913 | 687.1913 | 687.1913 | 687.1913 | 183 |
| 11th Apr 2025 (Fri) | 688.40 | 688.40 | 688.40 | 688.40 | 524 |
| 10th Apr 2025 (Thu) | 671.5127 | 671.5127 | 671.5127 | 671.5127 | 32 |
| 9th Apr 2025 (Wed) | 662.10 | 662.10 | 662.10 | 662.10 | 4 |
| 8th Apr 2025 (Tue) | 646.30 | 646.30 | 646.30 | 646.30 | 48 |