| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 834.371 | 834.371 | 834.371 | 834.371 | 292 |
| 30th Oct 2025 (Thu) | 832.2707 | 832.2707 | 832.2707 | 832.2707 | 135 |
| 29th Oct 2025 (Wed) | 828.8741 | 828.8741 | 828.8741 | 828.8741 | 200 |
| 28th Oct 2025 (Tue) | 822.1313 | 822.1313 | 822.1313 | 822.1313 | 2,078 |
| 27th Oct 2025 (Mon) | 827.20 | 827.20 | 827.20 | 827.20 | 170 |
| 24th Oct 2025 (Fri) | 852.5245 | 852.5245 | 852.5245 | 852.5245 | 427 |
| 23rd Oct 2025 (Thu) | 860.7234 | 860.7234 | 860.7234 | 860.7234 | 493 |
| 22nd Oct 2025 (Wed) | 835.7372 | 835.7372 | 835.7372 | 835.7372 | 996 |
| 21st Oct 2025 (Tue) | 858.00 | 858.00 | 858.00 | 858.00 | 839 |
| 20th Oct 2025 (Mon) | 900.9847 | 900.9847 | 900.9847 | 900.9847 | 660 |
| 17th Oct 2025 (Fri) | 882.80 | 882.80 | 882.80 | 882.80 | 2,299 |
| 16th Oct 2025 (Thu) | 886.0976 | 886.0976 | 886.0976 | 886.0976 | 530 |
| 15th Oct 2025 (Wed) | 873.7208 | 873.7208 | 873.7208 | 873.7208 | 747 |
| 14th Oct 2025 (Tue) | 861.384 | 861.384 | 861.384 | 861.384 | 681 |
| 13th Oct 2025 (Mon) | 854.6247 | 854.6247 | 854.6247 | 854.6247 | 967 |
| 10th Oct 2025 (Fri) | 834.1286 | 834.1286 | 834.1286 | 834.1286 | 675 |
| 9th Oct 2025 (Thu) | 839.7721 | 839.7721 | 839.7721 | 839.7721 | 2,139 |
| 8th Oct 2025 (Wed) | 844.127 | 844.127 | 844.127 | 844.127 | 1,840 |
| 7th Oct 2025 (Tue) | 830.8518 | 830.8518 | 830.8518 | 830.8518 | 2,555 |
| 6th Oct 2025 (Mon) | 824.531 | 824.531 | 824.531 | 824.531 | 56 |
| 3rd Oct 2025 (Fri) | 806.6346 | 806.6346 | 806.6346 | 806.6346 | 26 |
| 2nd Oct 2025 (Thu) | 806.6346 | 806.6346 | 806.6346 | 806.6346 | 315 |
| 1st Oct 2025 (Wed) | 809.70 | 809.70 | 809.70 | 809.70 | 709 |
| 30th Sep 2025 (Tue) | 801.3642 | 801.3642 | 801.3642 | 801.3642 | 89 |
| 29th Sep 2025 (Mon) | 799.6361 | 799.6361 | 799.6361 | 799.6361 | 295 |
| 26th Sep 2025 (Fri) | 791.00 | 791.00 | 791.00 | 791.00 | 30 |
| 25th Sep 2025 (Thu) | 780.0401 | 780.0401 | 780.0401 | 780.0401 | 310 |
| 24th Sep 2025 (Wed) | 786.8253 | 786.8253 | 786.8253 | 786.8253 | 1,639 |
| 23rd Sep 2025 (Tue) | 790.238 | 790.238 | 790.238 | 790.238 | 413 |
| 22nd Sep 2025 (Mon) | 777.799 | 777.799 | 777.799 | 777.799 | 195 |
| 19th Sep 2025 (Fri) | 767.8499 | 767.8499 | 767.8499 | 767.8499 | 1,810 |
| 18th Sep 2025 (Thu) | 766.70 | 766.70 | 766.70 | 766.70 | 407 |
| 17th Sep 2025 (Wed) | 771.3846 | 771.3846 | 771.3846 | 771.3846 | 118 |
| 16th Sep 2025 (Tue) | 774.4778 | 774.4778 | 774.4778 | 774.4778 | 250 |
| 15th Sep 2025 (Mon) | 767.0427 | 767.0427 | 767.0427 | 767.0427 | 476 |
| 12th Sep 2025 (Fri) | 764.5566 | 764.5566 | 764.5566 | 764.5566 | 65 |
| 11th Sep 2025 (Thu) | 758.7554 | 758.7554 | 758.7554 | 758.7554 | 3,426 |
| 10th Sep 2025 (Wed) | 764.30 | 764.30 | 764.30 | 764.30 | 605 |
| 9th Sep 2025 (Tue) | 768.70 | 768.70 | 768.70 | 768.70 | 60 |
| 8th Sep 2025 (Mon) | 762.0562 | 762.0562 | 762.0562 | 762.0562 | 8 |
| 5th Sep 2025 (Fri) | 755.00 | 755.00 | 755.00 | 755.00 | 376 |
| 4th Sep 2025 (Thu) | 743.7524 | 743.7524 | 743.7524 | 743.7524 | 566 |
| 3rd Sep 2025 (Wed) | 747.7289 | 747.7289 | 747.7289 | 747.7289 | 1,662 |
| 2nd Sep 2025 (Tue) | 736.7305 | 736.7305 | 736.7305 | 736.7305 | 419 |
| 1st Sep 2025 (Mon) | 730.9498 | 730.9498 | 730.9498 | 730.9498 | 149 |