| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 914.80 | 914.80 | 914.80 | 914.80 | 1,146 |
| 6th Jan 2026 (Tue) | 923.40 | 923.40 | 923.40 | 923.40 | 224 |
| 5th Jan 2026 (Mon) | 914.2083 | 914.2083 | 914.2083 | 914.2083 | 570 |
| 2nd Jan 2026 (Fri) | 899.80 | 899.80 | 899.80 | 899.80 | 0 |
| 1st Jan 2026 (Thu) | 899.80 | 899.80 | 899.80 | 899.80 | 0 |
| 31st Dec 2025 (Wed) | 899.80 | 899.80 | 899.80 | 899.80 | 0 |
| 30th Dec 2025 (Tue) | 899.80 | 899.80 | 899.80 | 899.80 | 87 |
| 29th Dec 2025 (Mon) | 893.70 | 893.70 | 893.70 | 893.70 | 1,842 |
| 26th Dec 2025 (Fri) | 927.20 | 927.20 | 927.20 | 927.20 | 0 |
| 25th Dec 2025 (Thu) | 927.20 | 927.20 | 927.20 | 927.20 | 0 |
| 24th Dec 2025 (Wed) | 927.20 | 927.20 | 927.20 | 927.20 | 0 |
| 23rd Dec 2025 (Tue) | 927.20 | 927.20 | 927.20 | 927.20 | 406 |
| 22nd Dec 2025 (Mon) | 911.3079 | 911.3079 | 911.3079 | 911.3079 | 2,629 |
| 19th Dec 2025 (Fri) | 893.90 | 893.90 | 893.90 | 893.90 | 81 |
| 18th Dec 2025 (Thu) | 897.30 | 897.30 | 897.30 | 897.30 | 27 |
| 17th Dec 2025 (Wed) | 896.5102 | 896.5102 | 896.5102 | 896.5102 | 1,366 |
| 16th Dec 2025 (Tue) | 892.60 | 892.60 | 892.60 | 892.60 | 353 |
| 15th Dec 2025 (Mon) | 888.5733 | 888.5733 | 888.5733 | 888.5733 | 777 |
| 12th Dec 2025 (Fri) | 898.00 | 898.00 | 898.00 | 898.00 | 271 |
| 11th Dec 2025 (Thu) | 873.60 | 873.60 | 873.60 | 873.60 | 508 |
| 10th Dec 2025 (Wed) | 867.00 | 867.00 | 867.00 | 867.00 | 28 |
| 9th Dec 2025 (Tue) | 866.60 | 866.60 | 866.60 | 866.60 | 120 |
| 8th Dec 2025 (Mon) | 866.60 | 866.60 | 866.60 | 866.60 | 577 |
| 5th Dec 2025 (Fri) | 872.20 | 872.20 | 872.20 | 872.20 | 751 |
| 4th Dec 2025 (Thu) | 872.20 | 872.20 | 872.20 | 872.20 | 140 |
| 3rd Dec 2025 (Wed) | 872.20 | 872.20 | 872.20 | 872.20 | 6 |
| 2nd Dec 2025 (Tue) | 872.20 | 872.20 | 872.20 | 872.20 | 314 |
| 1st Dec 2025 (Mon) | 867.10 | 867.10 | 867.10 | 867.10 | 243 |
| 28th Nov 2025 (Fri) | 867.10 | 867.10 | 867.10 | 867.10 | 41 |
| 27th Nov 2025 (Thu) | 859.1768 | 859.1768 | 859.1768 | 859.1768 | 100 |
| 26th Nov 2025 (Wed) | 861.9859 | 861.9859 | 861.9859 | 861.9859 | 771 |
| 25th Nov 2025 (Tue) | 856.0755 | 856.0755 | 856.0755 | 856.0755 | 558 |
| 24th Nov 2025 (Mon) | 846.90 | 846.90 | 846.90 | 846.90 | 617 |
| 21st Nov 2025 (Fri) | 841.6726 | 841.6726 | 841.6726 | 841.6726 | 174 |
| 20th Nov 2025 (Thu) | 846.2735 | 846.2735 | 846.2735 | 846.2735 | 11 |
| 19th Nov 2025 (Wed) | 853.5358 | 853.5358 | 853.5358 | 853.5358 | 167 |
| 18th Nov 2025 (Tue) | 841.2833 | 841.2833 | 841.2833 | 841.2833 | 1,338 |
| 17th Nov 2025 (Mon) | 844.2663 | 844.2663 | 844.2663 | 844.2663 | 161 |
| 14th Nov 2025 (Fri) | 845.0267 | 845.0267 | 845.0267 | 845.0267 | 191 |
| 13th Nov 2025 (Thu) | 868.278 | 868.278 | 868.278 | 868.278 | 879 |
| 12th Nov 2025 (Wed) | 867.922 | 867.922 | 867.922 | 867.922 | 164 |
| 11th Nov 2025 (Tue) | 851.9747 | 851.9747 | 851.9747 | 851.9747 | 343 |
| 10th Nov 2025 (Mon) | 847.3482 | 847.3482 | 847.3482 | 847.3482 | 385 |
| 7th Nov 2025 (Fri) | 829.8602 | 829.8602 | 829.8602 | 829.8602 | 1,350 |