| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 673.5135 | 673.5135 | 673.5135 | 673.5135 | 0 |
| 3rd Apr 2025 (Thu) | 673.5135 | 673.5135 | 673.5135 | 673.5135 | 179 |
| 2nd Apr 2025 (Wed) | 675.2135 | 675.2135 | 675.2135 | 675.2135 | 740 |
| 1st Apr 2025 (Tue) | 673.40 | 673.40 | 673.40 | 673.40 | 0 |
| 31st Mar 2025 (Mon) | 673.40 | 673.40 | 673.40 | 673.40 | 0 |
| 28th Mar 2025 (Fri) | 654.1844 | 654.1844 | 654.1844 | 654.1844 | 0 |
| 27th Mar 2025 (Thu) | 654.1844 | 654.1844 | 654.1844 | 654.1844 | 100 |
| 26th Mar 2025 (Wed) | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 25th Mar 2025 (Tue) | 650.00 | 650.00 | 650.00 | 650.00 | 1 |
| 24th Mar 2025 (Mon) | 649.10 | 649.10 | 649.10 | 649.10 | 0 |
| 21st Mar 2025 (Fri) | 649.10 | 649.10 | 649.10 | 649.10 | 70 |
| 20th Mar 2025 (Thu) | 655.7148 | 655.7148 | 655.7148 | 655.7148 | 0 |
| 19th Mar 2025 (Wed) | 655.7148 | 655.7148 | 655.7148 | 655.7148 | 492 |
| 18th Mar 2025 (Tue) | 653.90 | 653.90 | 653.90 | 653.90 | 6 |
| 17th Mar 2025 (Mon) | 646.584 | 646.584 | 646.584 | 646.584 | 35 |
| 14th Mar 2025 (Fri) | 629.00 | 629.00 | 629.00 | 629.00 | 0 |
| 13th Mar 2025 (Thu) | 629.00 | 629.00 | 629.00 | 629.00 | 0 |
| 12th Mar 2025 (Wed) | 629.00 | 629.00 | 629.00 | 629.00 | 0 |
| 11th Mar 2025 (Tue) | 629.00 | 629.00 | 629.00 | 629.00 | 36 |
| 10th Mar 2025 (Mon) | 623.9875 | 623.9875 | 623.9875 | 623.9875 | 0 |
| 7th Mar 2025 (Fri) | 623.9875 | 623.9875 | 623.9875 | 623.9875 | 0 |
| 6th Mar 2025 (Thu) | 623.9875 | 623.9875 | 623.9875 | 623.9875 | 0 |
| 5th Mar 2025 (Wed) | 623.9875 | 623.9875 | 623.9875 | 623.9875 | 0 |
| 4th Mar 2025 (Tue) | 623.9875 | 623.9875 | 623.9875 | 623.9875 | 0 |
| 3rd Mar 2025 (Mon) | 623.9875 | 623.9875 | 623.9875 | 623.9875 | 2,000 |
| 28th Feb 2025 (Fri) | 623.9875 | 623.9875 | 623.9875 | 623.9875 | 0 |
| 27th Feb 2025 (Thu) | 623.9875 | 623.9875 | 623.9875 | 623.9875 | 125 |
| 26th Feb 2025 (Wed) | 636.3059 | 636.3059 | 636.3059 | 636.3059 | 200 |
| 25th Feb 2025 (Tue) | 636.3059 | 636.3059 | 636.3059 | 636.3059 | 0 |
| 24th Feb 2025 (Mon) | 636.3059 | 636.3059 | 636.3059 | 636.3059 | 344 |
| 21st Feb 2025 (Fri) | 632.6165 | 632.6165 | 632.6165 | 632.6165 | 0 |
| 20th Feb 2025 (Thu) | 632.6165 | 632.6165 | 632.6165 | 632.6165 | 0 |
| 19th Feb 2025 (Wed) | 632.6165 | 632.6165 | 632.6165 | 632.6165 | 0 |
| 18th Feb 2025 (Tue) | 632.6165 | 632.6165 | 632.6165 | 632.6165 | 1,010 |
| 17th Feb 2025 (Mon) | 630.20 | 630.20 | 630.20 | 630.20 | 0 |
| 14th Feb 2025 (Fri) | 630.20 | 630.20 | 630.20 | 630.20 | 0 |
| 13th Feb 2025 (Thu) | 630.20 | 630.20 | 630.20 | 630.20 | 2 |
| 12th Feb 2025 (Wed) | 629.6705 | 629.6705 | 629.6705 | 629.6705 | 0 |
| 11th Feb 2025 (Tue) | 629.6705 | 629.6705 | 629.6705 | 629.6705 | 0 |
| 10th Feb 2025 (Mon) | 629.6705 | 629.6705 | 629.6705 | 629.6705 | 18 |
| 7th Feb 2025 (Fri) | 621.30 | 621.30 | 621.30 | 621.30 | 0 |
| 6th Feb 2025 (Thu) | 620.60 | 620.60 | 620.60 | 620.60 | 280 |
| 5th Feb 2025 (Wed) | 622.4124 | 622.4124 | 622.4124 | 622.4124 | 319 |