| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 704.1443 | 704.1443 | 704.1443 | 704.1443 | 15 |
| 7th Jul 2025 (Mon) | 702.5439 | 702.5439 | 702.5439 | 702.5439 | 42 |
| 4th Jul 2025 (Fri) | 705.3445 | 705.3445 | 705.3445 | 705.3445 | 306 |
| 3rd Jul 2025 (Thu) | 711.0542 | 711.0542 | 711.0542 | 711.0542 | 7 |
| 2nd Jul 2025 (Wed) | 709.4453 | 709.4453 | 709.4453 | 709.4453 | 13 |
| 1st Jul 2025 (Tue) | 707.80 | 707.80 | 707.80 | 707.80 | 22 |
| 30th Jun 2025 (Mon) | 695.90 | 695.90 | 695.90 | 695.90 | 156 |
| 27th Jun 2025 (Fri) | 693.8901 | 693.8901 | 693.8901 | 693.8901 | 109 |
| 26th Jun 2025 (Thu) | 703.50 | 703.50 | 703.50 | 703.50 | 569 |
| 25th Jun 2025 (Wed) | 703.50 | 703.50 | 703.50 | 703.50 | 21 |
| 24th Jun 2025 (Tue) | 700.50 | 700.50 | 700.50 | 700.50 | 80 |
| 23rd Jun 2025 (Mon) | 718.40 | 718.40 | 718.40 | 718.40 | 13 |
| 20th Jun 2025 (Fri) | 714.40 | 714.40 | 714.40 | 714.40 | 0 |
| 19th Jun 2025 (Thu) | 714.40 | 714.40 | 714.40 | 714.40 | 210 |
| 18th Jun 2025 (Wed) | 718.2856 | 718.2856 | 718.2856 | 718.2856 | 78 |
| 17th Jun 2025 (Tue) | 717.7144 | 717.7144 | 717.7144 | 717.7144 | 0 |
| 16th Jun 2025 (Mon) | 717.7144 | 717.7144 | 717.7144 | 717.7144 | 124 |
| 13th Jun 2025 (Fri) | 717.7144 | 717.7144 | 717.7144 | 717.7144 | 10 |
| 12th Jun 2025 (Thu) | 717.7144 | 717.7144 | 717.7144 | 717.7144 | 504 |
| 11th Jun 2025 (Wed) | 710.3858 | 710.3858 | 710.3858 | 710.3858 | 230 |
| 10th Jun 2025 (Tue) | 714.6928 | 714.6928 | 714.6928 | 714.6928 | 0 |
| 9th Jun 2025 (Mon) | 714.6928 | 714.6928 | 714.6928 | 714.6928 | 0 |
| 6th Jun 2025 (Fri) | 714.6928 | 714.6928 | 714.6928 | 714.6928 | 4 |
| 5th Jun 2025 (Thu) | 718.6654 | 718.6654 | 718.6654 | 718.6654 | 93 |
| 4th Jun 2025 (Wed) | 711.7925 | 711.7925 | 711.7925 | 711.7925 | 242 |
| 3rd Jun 2025 (Tue) | 718.90 | 718.90 | 718.90 | 718.90 | 0 |
| 2nd Jun 2025 (Mon) | 702.20 | 702.20 | 702.20 | 702.20 | 13 |
| 30th May 2025 (Fri) | 702.20 | 702.20 | 702.20 | 702.20 | 0 |
| 29th May 2025 (Thu) | 702.20 | 702.20 | 702.20 | 702.20 | 0 |
| 28th May 2025 (Wed) | 702.20 | 702.20 | 702.20 | 702.20 | 0 |
| 27th May 2025 (Tue) | 703.20 | 703.20 | 703.20 | 703.20 | 890 |
| 26th May 2025 (Mon) | 710.20 | 710.20 | 710.20 | 710.20 | 181 |
| 23rd May 2025 (Fri) | 707.8081 | 707.8081 | 707.8081 | 707.8081 | 960 |
| 22nd May 2025 (Thu) | 702.50 | 702.50 | 702.50 | 702.50 | 0 |
| 21st May 2025 (Wed) | 702.50 | 702.50 | 702.50 | 702.50 | 10 |
| 20th May 2025 (Tue) | 698.20 | 698.20 | 698.20 | 698.20 | 294 |
| 19th May 2025 (Mon) | 683.90 | 683.90 | 683.90 | 683.90 | 0 |
| 16th May 2025 (Fri) | 683.90 | 683.90 | 683.90 | 683.90 | 22 |
| 15th May 2025 (Thu) | 677.3135 | 677.3135 | 677.3135 | 677.3135 | 0 |
| 14th May 2025 (Wed) | 677.3135 | 677.3135 | 677.3135 | 677.3135 | 12 |
| 13th May 2025 (Tue) | 691.4862 | 691.4862 | 691.4862 | 691.4862 | 157 |
| 12th May 2025 (Mon) | 691.5862 | 691.5862 | 691.5862 | 691.5862 | 186 |
| 9th May 2025 (Fri) | 722.70 | 722.70 | 722.70 | 722.70 | 0 |