| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 1,042.6081 | 1,042.6081 | 1,042.6081 | 1,042.6081 | 53 |
| 3rd Mar 2026 (Tue) | 1,042.6081 | 1,042.6081 | 1,042.6081 | 1,042.6081 | 646 |
| 2nd Mar 2026 (Mon) | 1,076.40 | 1,076.40 | 1,076.40 | 1,076.40 | 949 |
| 27th Feb 2026 (Fri) | 1,069.80 | 1,069.80 | 1,069.80 | 1,069.80 | 1,905 |
| 26th Feb 2026 (Thu) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 20 |
| 25th Feb 2026 (Wed) | 1,059.40 | 1,059.40 | 1,059.40 | 1,059.40 | 71 |
| 24th Feb 2026 (Tue) | 1,047.4396 | 1,047.4396 | 1,047.4396 | 1,047.4396 | 1,999 |
| 23rd Feb 2026 (Mon) | 1,061.198 | 1,061.198 | 1,061.198 | 1,061.198 | 364 |
| 20th Feb 2026 (Fri) | 1,031.1879 | 1,031.1879 | 1,031.1879 | 1,031.1879 | 316 |
| 19th Feb 2026 (Thu) | 1,020.099 | 1,020.099 | 1,020.099 | 1,020.099 | 154 |
| 18th Feb 2026 (Wed) | 1,019.20 | 1,019.20 | 1,019.20 | 1,019.20 | 61 |
| 17th Feb 2026 (Tue) | 992.531 | 992.531 | 992.531 | 992.531 | 682 |
| 16th Feb 2026 (Mon) | 1,020.0238 | 1,020.0238 | 1,020.0238 | 1,020.0238 | 99 |
| 13th Feb 2026 (Fri) | 1,017.1459 | 1,017.1459 | 1,017.1459 | 1,017.1459 | 5,002 |
| 12th Feb 2026 (Thu) | 1,035.1891 | 1,035.1891 | 1,035.1891 | 1,035.1891 | 532 |
| 11th Feb 2026 (Wed) | 1,032.9332 | 1,032.9332 | 1,032.9332 | 1,032.9332 | 22 |
| 10th Feb 2026 (Tue) | 1,023.1988 | 1,023.1988 | 1,023.1988 | 1,023.1988 | 1,142 |
| 9th Feb 2026 (Mon) | 1,035.4848 | 1,035.4848 | 1,035.4848 | 1,035.4848 | 502 |
| 6th Feb 2026 (Fri) | 1,008.80 | 1,008.80 | 1,008.80 | 1,008.80 | 1,036 |
| 5th Feb 2026 (Thu) | 991.20 | 991.20 | 991.20 | 991.20 | 1,210 |
| 4th Feb 2026 (Wed) | 1,005.8454 | 1,005.8454 | 1,005.8454 | 1,005.8454 | 848 |
| 3rd Feb 2026 (Tue) | 1,014.9255 | 1,014.9255 | 1,014.9255 | 1,014.9255 | 246 |
| 2nd Feb 2026 (Mon) | 958.00 | 958.00 | 958.00 | 958.00 | 648 |
| 30th Jan 2026 (Fri) | 1,033.5667 | 1,033.5667 | 1,033.5667 | 1,033.5667 | 2,791 |
| 29th Jan 2026 (Thu) | 1,065.4312 | 1,065.4312 | 1,065.4312 | 1,065.4312 | 6,574 |
| 28th Jan 2026 (Wed) | 1,081.80 | 1,081.80 | 1,081.80 | 1,081.80 | 126 |
| 27th Jan 2026 (Tue) | 1,044.60 | 1,044.60 | 1,044.60 | 1,044.60 | 431 |
| 26th Jan 2026 (Mon) | 1,044.20 | 1,044.20 | 1,044.20 | 1,044.20 | 527 |
| 23rd Jan 2026 (Fri) | 1,018.40 | 1,018.40 | 1,018.40 | 1,018.40 | 769 |
| 22nd Jan 2026 (Thu) | 1,001.2744 | 1,001.2744 | 1,001.2744 | 1,001.2744 | 275 |
| 21st Jan 2026 (Wed) | 999.6654 | 999.6654 | 999.6654 | 999.6654 | 277 |
| 20th Jan 2026 (Tue) | 973.0589 | 973.0589 | 973.0589 | 973.0589 | 823 |
| 19th Jan 2026 (Mon) | 961.4072 | 961.4072 | 961.4072 | 961.4072 | 393 |
| 16th Jan 2026 (Fri) | 937.7863 | 937.7863 | 937.7863 | 937.7863 | 104 |
| 15th Jan 2026 (Thu) | 951.5186 | 951.5186 | 951.5186 | 951.5186 | 2,778 |
| 14th Jan 2026 (Wed) | 949.832 | 949.832 | 949.832 | 949.832 | 429 |
| 13th Jan 2026 (Tue) | 949.832 | 949.832 | 949.832 | 949.832 | 8,369 |
| 12th Jan 2026 (Mon) | 948.10 | 948.10 | 948.10 | 948.10 | 164 |
| 9th Jan 2026 (Fri) | 927.30 | 927.30 | 927.30 | 927.30 | 3,793 |
| 8th Jan 2026 (Thu) | 912.5292 | 912.5292 | 912.5292 | 912.5292 | 1,228 |
| 7th Jan 2026 (Wed) | 914.80 | 914.80 | 914.80 | 914.80 | 1,146 |
| 6th Jan 2026 (Tue) | 923.40 | 923.40 | 923.40 | 923.40 | 224 |
| 5th Jan 2026 (Mon) | 914.2083 | 914.2083 | 914.2083 | 914.2083 | 570 |