| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 934.9458 | 934.9458 | 934.9458 | 934.9458 | 234 |
| 1st Apr 2026 (Wed) | 960.20 | 960.20 | 960.20 | 960.20 | 12 |
| 31st Mar 2026 (Tue) | 940.4047 | 940.4047 | 940.4047 | 940.4047 | 360 |
| 30th Mar 2026 (Mon) | 920.00 | 920.00 | 920.00 | 920.00 | 432 |
| 27th Mar 2026 (Fri) | 920.538 | 920.538 | 920.538 | 920.538 | 566 |
| 26th Mar 2026 (Thu) | 906.2046 | 906.2046 | 906.2046 | 906.2046 | 254 |
| 25th Mar 2026 (Wed) | 925.30 | 925.30 | 925.30 | 925.30 | 169 |
| 24th Mar 2026 (Tue) | 893.70 | 893.70 | 893.70 | 893.70 | 474 |
| 23rd Mar 2026 (Mon) | 883.8199 | 883.8199 | 883.8199 | 883.8199 | 10,818 |
| 20th Mar 2026 (Fri) | 923.6076 | 923.6076 | 923.6076 | 923.6076 | 1,733 |
| 19th Mar 2026 (Thu) | 933.7818 | 933.7818 | 933.7818 | 933.7818 | 2,211 |
| 18th Mar 2026 (Wed) | 995.799 | 995.799 | 995.799 | 995.799 | 22 |
| 17th Mar 2026 (Tue) | 1,016.40 | 1,016.40 | 1,016.40 | 1,016.40 | 2 |
| 16th Mar 2026 (Mon) | 1,015.796 | 1,015.796 | 1,015.796 | 1,015.796 | 4,961 |
| 13th Mar 2026 (Fri) | 1,023.6967 | 1,023.6967 | 1,023.6967 | 1,023.6967 | 273 |
| 12th Mar 2026 (Thu) | 1,039.6785 | 1,039.6785 | 1,039.6785 | 1,039.6785 | 20,411 |
| 11th Mar 2026 (Wed) | 1,050.8359 | 1,050.8359 | 1,050.8359 | 1,050.8359 | 339 |
| 10th Mar 2026 (Tue) | 1,064.80 | 1,064.80 | 1,064.80 | 1,064.80 | 197 |
| 9th Mar 2026 (Mon) | 1,037.3484 | 1,037.3484 | 1,037.3484 | 1,037.3484 | 465 |
| 6th Mar 2026 (Fri) | 1,036.4555 | 1,036.4555 | 1,036.4555 | 1,036.4555 | 84 |
| 5th Mar 2026 (Thu) | 1,034.40 | 1,034.40 | 1,034.40 | 1,034.40 | 65 |
| 4th Mar 2026 (Wed) | 1,054.5426 | 1,054.5426 | 1,054.5426 | 1,054.5426 | 93 |
| 3rd Mar 2026 (Tue) | 1,042.6081 | 1,042.6081 | 1,042.6081 | 1,042.6081 | 646 |
| 2nd Mar 2026 (Mon) | 1,076.40 | 1,076.40 | 1,076.40 | 1,076.40 | 949 |
| 27th Feb 2026 (Fri) | 1,069.80 | 1,069.80 | 1,069.80 | 1,069.80 | 1,905 |
| 26th Feb 2026 (Thu) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 20 |
| 25th Feb 2026 (Wed) | 1,059.40 | 1,059.40 | 1,059.40 | 1,059.40 | 71 |
| 24th Feb 2026 (Tue) | 1,047.4396 | 1,047.4396 | 1,047.4396 | 1,047.4396 | 1,999 |
| 23rd Feb 2026 (Mon) | 1,061.198 | 1,061.198 | 1,061.198 | 1,061.198 | 364 |
| 20th Feb 2026 (Fri) | 1,031.1879 | 1,031.1879 | 1,031.1879 | 1,031.1879 | 316 |
| 19th Feb 2026 (Thu) | 1,020.099 | 1,020.099 | 1,020.099 | 1,020.099 | 154 |
| 18th Feb 2026 (Wed) | 1,019.20 | 1,019.20 | 1,019.20 | 1,019.20 | 61 |
| 17th Feb 2026 (Tue) | 992.531 | 992.531 | 992.531 | 992.531 | 682 |
| 16th Feb 2026 (Mon) | 1,020.0238 | 1,020.0238 | 1,020.0238 | 1,020.0238 | 99 |
| 13th Feb 2026 (Fri) | 1,017.1459 | 1,017.1459 | 1,017.1459 | 1,017.1459 | 5,002 |
| 12th Feb 2026 (Thu) | 1,035.1891 | 1,035.1891 | 1,035.1891 | 1,035.1891 | 532 |
| 11th Feb 2026 (Wed) | 1,032.9332 | 1,032.9332 | 1,032.9332 | 1,032.9332 | 22 |
| 10th Feb 2026 (Tue) | 1,023.1988 | 1,023.1988 | 1,023.1988 | 1,023.1988 | 1,142 |
| 9th Feb 2026 (Mon) | 1,035.4848 | 1,035.4848 | 1,035.4848 | 1,035.4848 | 502 |
| 6th Feb 2026 (Fri) | 1,008.80 | 1,008.80 | 1,008.80 | 1,008.80 | 1,036 |
| 5th Feb 2026 (Thu) | 991.20 | 991.20 | 991.20 | 991.20 | 1,210 |
| 4th Feb 2026 (Wed) | 1,005.8454 | 1,005.8454 | 1,005.8454 | 1,005.8454 | 848 |
| 3rd Feb 2026 (Tue) | 1,014.9255 | 1,014.9255 | 1,014.9255 | 1,014.9255 | 246 |