Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sws Go Etf(chf) (0ML3) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 704.1443 704.1443 704.1443 704.1443 15
7th Jul 2025 (Mon) 702.5439 702.5439 702.5439 702.5439 42
4th Jul 2025 (Fri) 705.3445 705.3445 705.3445 705.3445 306
3rd Jul 2025 (Thu) 711.0542 711.0542 711.0542 711.0542 7
2nd Jul 2025 (Wed) 709.4453 709.4453 709.4453 709.4453 13
1st Jul 2025 (Tue) 707.80 707.80 707.80 707.80 22
30th Jun 2025 (Mon) 695.90 695.90 695.90 695.90 156
27th Jun 2025 (Fri) 693.8901 693.8901 693.8901 693.8901 109
26th Jun 2025 (Thu) 703.50 703.50 703.50 703.50 569
25th Jun 2025 (Wed) 703.50 703.50 703.50 703.50 21
24th Jun 2025 (Tue) 700.50 700.50 700.50 700.50 80
23rd Jun 2025 (Mon) 718.40 718.40 718.40 718.40 13
20th Jun 2025 (Fri) 714.40 714.40 714.40 714.40 0
19th Jun 2025 (Thu) 714.40 714.40 714.40 714.40 210
18th Jun 2025 (Wed) 718.2856 718.2856 718.2856 718.2856 78
17th Jun 2025 (Tue) 717.7144 717.7144 717.7144 717.7144 0
16th Jun 2025 (Mon) 717.7144 717.7144 717.7144 717.7144 124
13th Jun 2025 (Fri) 717.7144 717.7144 717.7144 717.7144 10
12th Jun 2025 (Thu) 717.7144 717.7144 717.7144 717.7144 504
11th Jun 2025 (Wed) 710.3858 710.3858 710.3858 710.3858 230
10th Jun 2025 (Tue) 714.6928 714.6928 714.6928 714.6928 0
9th Jun 2025 (Mon) 714.6928 714.6928 714.6928 714.6928 0
6th Jun 2025 (Fri) 714.6928 714.6928 714.6928 714.6928 4
5th Jun 2025 (Thu) 718.6654 718.6654 718.6654 718.6654 93
4th Jun 2025 (Wed) 711.7925 711.7925 711.7925 711.7925 242
3rd Jun 2025 (Tue) 718.90 718.90 718.90 718.90 0
2nd Jun 2025 (Mon) 702.20 702.20 702.20 702.20 13
30th May 2025 (Fri) 702.20 702.20 702.20 702.20 0
29th May 2025 (Thu) 702.20 702.20 702.20 702.20 0
28th May 2025 (Wed) 702.20 702.20 702.20 702.20 0
27th May 2025 (Tue) 703.20 703.20 703.20 703.20 890
26th May 2025 (Mon) 710.20 710.20 710.20 710.20 181
23rd May 2025 (Fri) 707.8081 707.8081 707.8081 707.8081 960
22nd May 2025 (Thu) 702.50 702.50 702.50 702.50 0
21st May 2025 (Wed) 702.50 702.50 702.50 702.50 10
20th May 2025 (Tue) 698.20 698.20 698.20 698.20 294
19th May 2025 (Mon) 683.90 683.90 683.90 683.90 0
16th May 2025 (Fri) 683.90 683.90 683.90 683.90 22
15th May 2025 (Thu) 677.3135 677.3135 677.3135 677.3135 0
14th May 2025 (Wed) 677.3135 677.3135 677.3135 677.3135 12
13th May 2025 (Tue) 691.4862 691.4862 691.4862 691.4862 157
12th May 2025 (Mon) 691.5862 691.5862 691.5862 691.5862 186
9th May 2025 (Fri) 722.70 722.70 722.70 722.70 0
FTSE 100 Latest
Value8,860.87
Change6.69