| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 1,044.60 | 1,044.60 | 1,044.60 | 1,044.60 | 431 |
| 26th Jan 2026 (Mon) | 1,044.20 | 1,044.20 | 1,044.20 | 1,044.20 | 527 |
| 23rd Jan 2026 (Fri) | 1,018.40 | 1,018.40 | 1,018.40 | 1,018.40 | 769 |
| 22nd Jan 2026 (Thu) | 1,001.2744 | 1,001.2744 | 1,001.2744 | 1,001.2744 | 275 |
| 21st Jan 2026 (Wed) | 999.6654 | 999.6654 | 999.6654 | 999.6654 | 277 |
| 20th Jan 2026 (Tue) | 973.0589 | 973.0589 | 973.0589 | 973.0589 | 823 |
| 19th Jan 2026 (Mon) | 961.4072 | 961.4072 | 961.4072 | 961.4072 | 393 |
| 16th Jan 2026 (Fri) | 937.7863 | 937.7863 | 937.7863 | 937.7863 | 104 |
| 15th Jan 2026 (Thu) | 951.5186 | 951.5186 | 951.5186 | 951.5186 | 2,778 |
| 14th Jan 2026 (Wed) | 949.832 | 949.832 | 949.832 | 949.832 | 429 |
| 13th Jan 2026 (Tue) | 949.832 | 949.832 | 949.832 | 949.832 | 8,369 |
| 12th Jan 2026 (Mon) | 948.10 | 948.10 | 948.10 | 948.10 | 164 |
| 9th Jan 2026 (Fri) | 927.30 | 927.30 | 927.30 | 927.30 | 3,793 |
| 8th Jan 2026 (Thu) | 912.5292 | 912.5292 | 912.5292 | 912.5292 | 1,228 |
| 7th Jan 2026 (Wed) | 914.80 | 914.80 | 914.80 | 914.80 | 1,146 |
| 6th Jan 2026 (Tue) | 923.40 | 923.40 | 923.40 | 923.40 | 224 |
| 5th Jan 2026 (Mon) | 914.2083 | 914.2083 | 914.2083 | 914.2083 | 570 |
| 2nd Jan 2026 (Fri) | 899.80 | 899.80 | 899.80 | 899.80 | 0 |
| 1st Jan 2026 (Thu) | 899.80 | 899.80 | 899.80 | 899.80 | 0 |
| 31st Dec 2025 (Wed) | 899.80 | 899.80 | 899.80 | 899.80 | 0 |
| 30th Dec 2025 (Tue) | 899.80 | 899.80 | 899.80 | 899.80 | 87 |
| 29th Dec 2025 (Mon) | 893.70 | 893.70 | 893.70 | 893.70 | 1,842 |
| 26th Dec 2025 (Fri) | 927.20 | 927.20 | 927.20 | 927.20 | 0 |
| 25th Dec 2025 (Thu) | 927.20 | 927.20 | 927.20 | 927.20 | 0 |
| 24th Dec 2025 (Wed) | 927.20 | 927.20 | 927.20 | 927.20 | 0 |
| 23rd Dec 2025 (Tue) | 927.20 | 927.20 | 927.20 | 927.20 | 406 |
| 22nd Dec 2025 (Mon) | 911.3079 | 911.3079 | 911.3079 | 911.3079 | 2,629 |
| 19th Dec 2025 (Fri) | 893.90 | 893.90 | 893.90 | 893.90 | 81 |
| 18th Dec 2025 (Thu) | 897.30 | 897.30 | 897.30 | 897.30 | 27 |
| 17th Dec 2025 (Wed) | 896.5102 | 896.5102 | 896.5102 | 896.5102 | 1,366 |
| 16th Dec 2025 (Tue) | 892.60 | 892.60 | 892.60 | 892.60 | 353 |
| 15th Dec 2025 (Mon) | 888.5733 | 888.5733 | 888.5733 | 888.5733 | 777 |
| 12th Dec 2025 (Fri) | 898.00 | 898.00 | 898.00 | 898.00 | 271 |
| 11th Dec 2025 (Thu) | 873.60 | 873.60 | 873.60 | 873.60 | 508 |
| 10th Dec 2025 (Wed) | 867.00 | 867.00 | 867.00 | 867.00 | 28 |
| 9th Dec 2025 (Tue) | 866.60 | 866.60 | 866.60 | 866.60 | 120 |
| 8th Dec 2025 (Mon) | 866.60 | 866.60 | 866.60 | 866.60 | 577 |
| 5th Dec 2025 (Fri) | 872.20 | 872.20 | 872.20 | 872.20 | 751 |
| 4th Dec 2025 (Thu) | 872.20 | 872.20 | 872.20 | 872.20 | 140 |
| 3rd Dec 2025 (Wed) | 872.20 | 872.20 | 872.20 | 872.20 | 6 |
| 2nd Dec 2025 (Tue) | 872.20 | 872.20 | 872.20 | 872.20 | 314 |
| 1st Dec 2025 (Mon) | 867.10 | 867.10 | 867.10 | 867.10 | 243 |
| 28th Nov 2025 (Fri) | 867.10 | 867.10 | 867.10 | 867.10 | 41 |