| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 542 | €3.51 | SI Trade |
10:43:45 - 22-Sep-25 |
| Unknown* | 542 | €3.51 | SI Trade |
10:43:45 - 22-Sep-25 |
| Unknown* | 10 | €3.48 | SI Trade |
10:23:19 - 22-Sep-25 |
| Unknown* | 10 | €3.51 | SI Trade |
10:13:40 - 22-Sep-25 |
| Unknown* | 2 | €3.54 | SI Trade |
10:09:35 - 22-Sep-25 |
| Unknown* | 13 | €3.54 | SI Trade |
10:07:29 - 22-Sep-25 |
| Unknown* | 3,000 | €3.45 | SI Trade |
09:50:36 - 22-Sep-25 |
| Unknown* | 3,000 | €3.45 | SI Trade |
09:50:36 - 22-Sep-25 |
| Unknown* | 41 | €3.45 | SI Trade |
09:49:28 - 22-Sep-25 |
| Unknown* | 41 | €3.45 | SI Trade |
09:49:28 - 22-Sep-25 |
| Unknown* | 250 | €3.42 | SI Trade |
09:36:34 - 22-Sep-25 |
| Unknown* | 250 | €3.42 | SI Trade |
09:36:34 - 22-Sep-25 |
| Unknown* | 600 | €3.38 | SI Trade |
09:32:40 - 22-Sep-25 |
| Unknown* | 600 | €3.38 | SI Trade |
09:32:40 - 22-Sep-25 |
| Unknown* | 25 | €3.375 | SI Trade |
09:29:52 - 22-Sep-25 |
| Unknown* | 25 | €3.375 | SI Trade |
09:29:52 - 22-Sep-25 |
| Unknown* | 12 | €3.325 | SI Trade |
09:23:54 - 22-Sep-25 |
| Unknown* | 12 | €3.325 | SI Trade |
09:23:54 - 22-Sep-25 |
| Unknown* | 230 | €3.33 | SI Trade |
09:23:04 - 22-Sep-25 |
| Unknown* | 230 | €3.33 | SI Trade |
09:23:04 - 22-Sep-25 |
| Unknown* | 300 | €3.36 | SI Trade |
09:18:25 - 22-Sep-25 |
| Unknown* | 300 | €3.36 | SI Trade |
09:18:25 - 22-Sep-25 |
| Unknown* | 30 | €3.355 | SI Trade |
09:17:46 - 22-Sep-25 |
| Unknown* | 30 | €3.355 | SI Trade |
09:17:46 - 22-Sep-25 |
| Unknown* | 1,500 | €3.355 | SI Trade |
09:14:24 - 22-Sep-25 |
| Unknown* | 1,500 | €3.355 | SI Trade |
09:14:24 - 22-Sep-25 |
| Unknown* | 75 | €3.355 | SI Trade |
09:13:10 - 22-Sep-25 |
| Unknown* | 75 | €3.355 | SI Trade |
09:13:10 - 22-Sep-25 |
| Unknown* | 1,500 | €3.33 | SI Trade |
09:05:41 - 22-Sep-25 |
| Unknown* | 1,500 | €3.33 | SI Trade |
09:05:41 - 22-Sep-25 |
| Unknown* | 70 | €3.345 | SI Trade |
09:03:12 - 22-Sep-25 |
| Unknown* | 70 | €3.345 | SI Trade |
09:03:12 - 22-Sep-25 |
| Unknown* | 5 | €3.42 | SI Trade |
08:59:34 - 22-Sep-25 |
| Unknown* | 1 | €3.47 | SI Trade |
08:41:48 - 22-Sep-25 |
| Unknown* | 1,508 | €3.485 | SI Trade |
08:38:50 - 22-Sep-25 |
| Unknown* | 1,508 | €3.485 | SI Trade |
08:38:50 - 22-Sep-25 |
| Unknown* | 3,190 | €3.485 | SI Trade |
08:37:13 - 22-Sep-25 |
| Unknown* | 3,190 | €3.485 | SI Trade |
08:37:13 - 22-Sep-25 |
| Unknown* | 50 | €3.53 | SI Trade |
08:31:43 - 22-Sep-25 |
| Unknown* | 50 | €3.53 | SI Trade |
08:31:43 - 22-Sep-25 |
| Unknown* | 600 | €3.54 | SI Trade |
08:28:41 - 22-Sep-25 |
| Unknown* | 200 | €3.56 | SI Trade |
08:27:33 - 22-Sep-25 |
| Unknown* | 600 | €3.47 | SI Trade |
08:23:13 - 22-Sep-25 |
| Unknown* | 600 | €3.47 | SI Trade |
08:23:13 - 22-Sep-25 |
| Unknown* | 356 | €3.59 | SI Trade |
08:16:28 - 22-Sep-25 |
| Unknown* | 356 | €3.59 | SI Trade |
08:16:28 - 22-Sep-25 |
| Unknown* | 5 | €3.56 | SI Trade |
08:08:12 - 22-Sep-25 |
| Unknown* | 500 | €3.56 | SI Trade |
08:08:09 - 22-Sep-25 |
| Unknown* | 1,000 | €3.57 | SI Trade |
08:02:30 - 22-Sep-25 |
| Unknown* | 300 | €3.565 | SI Trade |
08:02:16 - 22-Sep-25 |
| Unknown* | 62 | €3.55 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 21 | €3.55 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 62 | €3.55 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 21 | €3.55 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 10 | €3.82 | SI Trade |
14:47:11 - 19-Sep-25 |
| Unknown* | 214 | €3.79 | SI Trade |
14:45:20 - 19-Sep-25 |
| Unknown* | 214 | €3.79 | SI Trade |
14:45:20 - 19-Sep-25 |
| Unknown* | 50 | €3.82 | SI Trade |
14:43:39 - 19-Sep-25 |
| Unknown* | 3 | €3.85 | SI Trade |
14:31:37 - 19-Sep-25 |
| Unknown* | 100 | €3.85 | SI Trade |
14:25:33 - 19-Sep-25 |
| Unknown* | 40 | €3.84 | SI Trade |
14:15:26 - 19-Sep-25 |
| Unknown* | 145 | €3.84 | SI Trade |
14:15:12 - 19-Sep-25 |
| Unknown* | 3 | €3.84 | SI Trade |
14:12:58 - 19-Sep-25 |
| Unknown* | 5 | €3.81 | SI Trade |
14:05:20 - 19-Sep-25 |
| Unknown* | 5 | €3.81 | SI Trade |
14:05:20 - 19-Sep-25 |
| Unknown* | 200 | €3.84 | SI Trade |
14:04:21 - 19-Sep-25 |
| Unknown* | 200 | €3.84 | SI Trade |
14:04:21 - 19-Sep-25 |
| Unknown* | 57 | €3.86 | SI Trade |
13:38:01 - 19-Sep-25 |
| Unknown* | 57 | €3.86 | SI Trade |
13:38:01 - 19-Sep-25 |
| Unknown* | 579 | €3.88 | SI Trade |
13:04:47 - 19-Sep-25 |
| Unknown* | 5 | €3.88 | SI Trade |
13:03:19 - 19-Sep-25 |
| Unknown* | 10 | €3.865 | SI Trade |
12:50:08 - 19-Sep-25 |
| Unknown* | 100 | €3.86 | SI Trade |
12:27:56 - 19-Sep-25 |
| Unknown* | 100 | €3.86 | SI Trade |
12:27:56 - 19-Sep-25 |
| Unknown* | 10 | €3.81 | SI Trade |
12:04:47 - 19-Sep-25 |
| Unknown* | 10 | €3.81 | SI Trade |
12:02:27 - 19-Sep-25 |
| Unknown* | 1,000 | €3.80 | SI Trade |
11:53:07 - 19-Sep-25 |
| Unknown* | 20 | €3.81 | SI Trade |
11:50:16 - 19-Sep-25 |
| Unknown* | 160 | €3.83 | SI Trade |
11:47:27 - 19-Sep-25 |
| Unknown* | 70 | €3.86 | SI Trade |
11:28:34 - 19-Sep-25 |
| Unknown* | 70 | €3.86 | SI Trade |
11:28:34 - 19-Sep-25 |
| Unknown* | 50 | €3.80 | SI Trade |
11:12:43 - 19-Sep-25 |
| Unknown* | 50 | €3.80 | SI Trade |
11:12:43 - 19-Sep-25 |
| Unknown* | 64 | €3.83 | SI Trade |
11:09:23 - 19-Sep-25 |
| Unknown* | 649 | €3.82 | SI Trade |
11:06:17 - 19-Sep-25 |
| Unknown* | 10 | €3.82 | SI Trade |
11:00:25 - 19-Sep-25 |
| Unknown* | 20 | €3.84 | SI Trade |
10:41:36 - 19-Sep-25 |
| Unknown* | 2 | €3.84 | SI Trade |
10:40:22 - 19-Sep-25 |
| Unknown* | 5 | €3.86 | SI Trade |
10:29:47 - 19-Sep-25 |
| Unknown* | 200 | €3.86 | SI Trade |
10:16:11 - 19-Sep-25 |
| Unknown* | 50 | €3.85 | SI Trade |
10:11:40 - 19-Sep-25 |
| Unknown* | 62 | €3.83 | SI Trade |
10:02:24 - 19-Sep-25 |
| Unknown* | 62 | €3.83 | SI Trade |
10:02:24 - 19-Sep-25 |
| Unknown* | 450 | €3.88 | SI Trade |
09:45:22 - 19-Sep-25 |
| Unknown* | 450 | €3.88 | SI Trade |
09:45:22 - 19-Sep-25 |
| Unknown* | 500 | €3.89 | SI Trade |
09:40:43 - 19-Sep-25 |
| Unknown* | 500 | €3.89 | SI Trade |
09:40:43 - 19-Sep-25 |
| Unknown* | 100 | €3.90 | SI Trade |
09:28:49 - 19-Sep-25 |
| Unknown* | 400 | €3.90 | SI Trade |
09:12:25 - 19-Sep-25 |
| Unknown* | 7 | €3.89 | SI Trade |
09:09:35 - 19-Sep-25 |
| Unknown* | 7 | €3.89 | SI Trade |
09:09:35 - 19-Sep-25 |
| Unknown* | 35 | €3.89 | SI Trade |
09:09:30 - 19-Sep-25 |
| Unknown* | 35 | €3.89 | SI Trade |
09:09:30 - 19-Sep-25 |
| Unknown* | 1,000 | €3.93 | SI Trade |
09:03:05 - 19-Sep-25 |
| Unknown* | 1,000 | €3.93 | SI Trade |
09:03:05 - 19-Sep-25 |
| Unknown* | 700 | €3.96 | SI Trade |
08:56:39 - 19-Sep-25 |
| Unknown* | 700 | €3.96 | SI Trade |
08:56:39 - 19-Sep-25 |
| Unknown* | 700 | €3.93 | SI Trade |
08:54:19 - 19-Sep-25 |
| Unknown* | 700 | €3.93 | SI Trade |
08:54:19 - 19-Sep-25 |
| Unknown* | 700 | €3.865 | SI Trade |
08:46:02 - 19-Sep-25 |
| Unknown* | 700 | €3.865 | SI Trade |
08:46:02 - 19-Sep-25 |
| Unknown* | 610 | €3.84 | SI Trade |
08:42:05 - 19-Sep-25 |
| Unknown* | 610 | €3.84 | SI Trade |
08:42:05 - 19-Sep-25 |
| Unknown* | 3,000 | €3.755 | SI Trade |
08:28:17 - 19-Sep-25 |
| Unknown* | 200 | €3.76 | SI Trade |
08:25:38 - 19-Sep-25 |
| Unknown* | 200 | €3.76 | SI Trade |
08:25:38 - 19-Sep-25 |
| Unknown* | 370 | €3.77 | SI Trade |
08:23:03 - 19-Sep-25 |
| Unknown* | 370 | €3.77 | SI Trade |
08:23:03 - 19-Sep-25 |
| Unknown* | 200 | €3.83 | SI Trade |
08:17:26 - 19-Sep-25 |
| Unknown* | 5 | €3.86 | SI Trade |
08:16:50 - 19-Sep-25 |
| Unknown* | 67 | €3.86 | SI Trade |
08:16:19 - 19-Sep-25 |
| Unknown* | 22 | €3.81 | SI Trade |
08:12:04 - 19-Sep-25 |
| Unknown* | 10 | €3.81 | SI Trade |
08:11:57 - 19-Sep-25 |
| Unknown* | 180 | €3.76 | SI Trade |
08:11:15 - 19-Sep-25 |
| Unknown* | 180 | €3.76 | SI Trade |
08:11:15 - 19-Sep-25 |
| Unknown* | 36 | €3.78 | SI Trade |
08:09:32 - 19-Sep-25 |
| Unknown* | 36 | €3.78 | SI Trade |
08:09:32 - 19-Sep-25 |
| Unknown* | 65 | €3.93 | SI Trade |
14:24:38 - 18-Sep-25 |
| Unknown* | 132 | €3.93 | SI Trade |
14:24:38 - 18-Sep-25 |
| Unknown* | 65 | €3.93 | SI Trade |
14:24:38 - 18-Sep-25 |
| Unknown* | 132 | €3.93 | SI Trade |
14:24:38 - 18-Sep-25 |
| Unknown* | 3,000 | €3.97 | SI Trade |
14:11:47 - 18-Sep-25 |
| Unknown* | 40 | €3.97 | SI Trade |
14:05:54 - 18-Sep-25 |
| Unknown* | 200 | €3.95 | SI Trade |
13:55:15 - 18-Sep-25 |
| Unknown* | 515 | €3.96 | SI Trade |
13:54:21 - 18-Sep-25 |
| Unknown* | 660 | €3.94 | SI Trade |
13:42:45 - 18-Sep-25 |
| Unknown* | 660 | €3.94 | SI Trade |
13:42:45 - 18-Sep-25 |
| Unknown* | 2,000 | €3.94 | SI Trade |
13:42:38 - 18-Sep-25 |
| Unknown* | 2,000 | €3.94 | SI Trade |
13:42:38 - 18-Sep-25 |
| Unknown* | 13 | €3.97 | SI Trade |
13:42:10 - 18-Sep-25 |
| Unknown* | 1,500 | €3.94 | SI Trade |
13:40:53 - 18-Sep-25 |
| Unknown* | 1,500 | €3.94 | SI Trade |
13:40:53 - 18-Sep-25 |
| Unknown* | 744 | €3.94 | SI Trade |
13:39:54 - 18-Sep-25 |
| Unknown* | 744 | €3.94 | SI Trade |
13:39:54 - 18-Sep-25 |
| Unknown* | 20 | €3.94 | SI Trade |
13:35:42 - 18-Sep-25 |
| Unknown* | 20 | €3.94 | SI Trade |
13:35:42 - 18-Sep-25 |
| Unknown* | 1,000 | €3.98 | SI Trade |
13:25:01 - 18-Sep-25 |
| Unknown* | 20 | €3.98 | SI Trade |
13:20:13 - 18-Sep-25 |
| Unknown* | 1 | €3.98 | SI Trade |
13:16:18 - 18-Sep-25 |
| Unknown* | 600 | €3.98 | SI Trade |
13:15:49 - 18-Sep-25 |
| Unknown* | 6 | €3.98 | SI Trade |
12:53:28 - 18-Sep-25 |
| Unknown* | 9 | €3.98 | SI Trade |
12:37:26 - 18-Sep-25 |
| Unknown* | 9 | €3.98 | SI Trade |
12:37:26 - 18-Sep-25 |
| Unknown* | 300 | €4.05 | SI Trade |
12:31:07 - 18-Sep-25 |
| Unknown* | 200 | €4.05 | SI Trade |
12:30:27 - 18-Sep-25 |
| Unknown* | 4 | €4.04 | SI Trade |
12:25:32 - 18-Sep-25 |
| Unknown* | 9 | €4.01 | SI Trade |
12:25:19 - 18-Sep-25 |
| Unknown* | 9 | €4.01 | SI Trade |
12:25:19 - 18-Sep-25 |
| Unknown* | 2 | €4.055 | SI Trade |
12:20:18 - 18-Sep-25 |
| Unknown* | 20 | €4.055 | SI Trade |
12:19:16 - 18-Sep-25 |
| Unknown* | 200 | €4.055 | SI Trade |
12:13:53 - 18-Sep-25 |
| Unknown* | 42 | €4.045 | SI Trade |
12:09:09 - 18-Sep-25 |
| Unknown* | 87 | €3.975 | SI Trade |
11:46:12 - 18-Sep-25 |
| Unknown* | 87 | €3.975 | SI Trade |
11:46:12 - 18-Sep-25 |
| Unknown* | 292 | €3.94 | SI Trade |
11:41:46 - 18-Sep-25 |
| Unknown* | 292 | €3.94 | SI Trade |
11:41:46 - 18-Sep-25 |
| Unknown* | 5 | €3.93 | SI Trade |
11:35:02 - 18-Sep-25 |
| Unknown* | 10 | €3.94 | SI Trade |
11:25:45 - 18-Sep-25 |
| Unknown* | 1,500 | €3.95 | SI Trade |
11:16:33 - 18-Sep-25 |
| Unknown* | 26 | €3.925 | SI Trade |
11:16:09 - 18-Sep-25 |
| Unknown* | 61 | €3.925 | SI Trade |
11:16:09 - 18-Sep-25 |
| Unknown* | 26 | €3.925 | SI Trade |
11:16:09 - 18-Sep-25 |
| Unknown* | 61 | €3.925 | SI Trade |
11:16:09 - 18-Sep-25 |
| Unknown* | 45 | €3.925 | SI Trade |
11:15:47 - 18-Sep-25 |
| Unknown* | 45 | €3.925 | SI Trade |
11:15:47 - 18-Sep-25 |
| Unknown* | 1,500 | €3.92 | SI Trade |
11:14:06 - 18-Sep-25 |
| Unknown* | 1,500 | €3.92 | SI Trade |
11:14:06 - 18-Sep-25 |
| Unknown* | 110 | €3.92 | SI Trade |
11:12:54 - 18-Sep-25 |
| Unknown* | 110 | €3.92 | SI Trade |
11:12:54 - 18-Sep-25 |
| Unknown* | 4 | €3.93 | SI Trade |
11:11:14 - 18-Sep-25 |
| Unknown* | 4 | €3.93 | SI Trade |
11:11:14 - 18-Sep-25 |
| Unknown* | 562 | €3.95 | SI Trade |
11:09:36 - 18-Sep-25 |
| Unknown* | 55 | €3.915 | SI Trade |
10:57:14 - 18-Sep-25 |
| Unknown* | 55 | €3.915 | SI Trade |
10:57:14 - 18-Sep-25 |
| Unknown* | 23 | €3.915 | SI Trade |
10:53:43 - 18-Sep-25 |
| Unknown* | 23 | €3.915 | SI Trade |
10:53:43 - 18-Sep-25 |
| Unknown* | 1,000 | €3.99 | SI Trade |
10:49:05 - 18-Sep-25 |
| Unknown* | 8 | €3.98 | SI Trade |
10:45:49 - 18-Sep-25 |
| Unknown* | 300 | €3.99 | SI Trade |
10:43:08 - 18-Sep-25 |
| Unknown* | 500 | €3.99 | SI Trade |
10:38:36 - 18-Sep-25 |
| Unknown* | 105 | €4.00 | SI Trade |
10:37:31 - 18-Sep-25 |
| Unknown* | 45 | €4.02 | SI Trade |
10:31:19 - 18-Sep-25 |
| Unknown* | 60 | €4.02 | SI Trade |
10:31:13 - 18-Sep-25 |
| Unknown* | 25 | €4.04 | SI Trade |
10:29:29 - 18-Sep-25 |
| Unknown* | 3 | €4.035 | SI Trade |
10:27:01 - 18-Sep-25 |
| Unknown* | 105 | €3.965 | SI Trade |
10:16:32 - 18-Sep-25 |
| Unknown* | 105 | €3.965 | SI Trade |
10:16:32 - 18-Sep-25 |
| Unknown* | 500 | €3.99 | SI Trade |
10:15:04 - 18-Sep-25 |
| Unknown* | 55 | €3.99 | SI Trade |
10:14:45 - 18-Sep-25 |
| Unknown* | 169 | €3.99 | SI Trade |
10:14:39 - 18-Sep-25 |