| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €2.805 | SI Trade |
14:47:30 - 06-Feb-26 |
| Unknown* | 300 | €2.805 | SI Trade |
14:40:19 - 06-Feb-26 |
| Unknown* | 1 | €2.80 | SI Trade |
14:31:43 - 06-Feb-26 |
| Unknown* | 6 | €2.80 | SI Trade |
14:22:45 - 06-Feb-26 |
| Unknown* | 1 | €2.80 | SI Trade |
13:50:56 - 06-Feb-26 |
| Unknown* | 100 | €2.79 | SI Trade |
09:49:13 - 06-Feb-26 |
| Unknown* | 1 | €2.805 | SI Trade |
09:43:49 - 06-Feb-26 |
| Unknown* | 150 | €2.815 | SI Trade |
09:04:20 - 06-Feb-26 |
| Unknown* | 8,000 | €2.79 | SI Trade |
14:55:19 - 05-Feb-26 |
| Unknown* | 8,000 | €2.79 | SI Trade |
14:55:19 - 05-Feb-26 |
| Unknown* | 3 | €2.815 | SI Trade |
11:57:20 - 05-Feb-26 |
| Unknown* | 3 | €2.82 | SI Trade |
11:21:53 - 05-Feb-26 |
| Unknown* | 20 | €2.80 | SI Trade |
10:14:05 - 05-Feb-26 |
| Unknown* | 5 | €2.80 | SI Trade |
09:51:06 - 05-Feb-26 |
| Unknown* | 5 | €2.83 | SI Trade |
08:38:57 - 05-Feb-26 |
| Unknown* | 5 | €2.85 | SI Trade |
08:25:40 - 05-Feb-26 |
| Unknown* | 100 | €2.85 | SI Trade |
08:25:04 - 05-Feb-26 |
| Unknown* | 3 | €2.835 | SI Trade |
15:11:17 - 04-Feb-26 |
| Unknown* | 300 | €2.83 | SI Trade |
14:53:50 - 04-Feb-26 |
| Unknown* | 140 | €2.83 | SI Trade |
14:40:30 - 04-Feb-26 |
| Unknown* | 1,000 | €2.83 | SI Trade |
14:36:56 - 04-Feb-26 |
| Unknown* | 12,048 | €2.82 | SI Trade |
13:08:43 - 04-Feb-26 |
| Unknown* | 12,048 | €2.82 | SI Trade |
13:08:43 - 04-Feb-26 |
| Unknown* | 500 | €2.84 | SI Trade |
12:49:07 - 04-Feb-26 |
| Unknown* | 50 | €2.84 | SI Trade |
12:34:22 - 04-Feb-26 |
| Unknown* | 35 | €2.85 | SI Trade |
12:12:33 - 04-Feb-26 |
| Unknown* | 25 | €2.82 | SI Trade |
12:09:44 - 04-Feb-26 |
| Unknown* | 25 | €2.82 | SI Trade |
12:09:44 - 04-Feb-26 |
| Unknown* | 63 | €2.82 | SI Trade |
12:07:33 - 04-Feb-26 |
| Unknown* | 63 | €2.82 | SI Trade |
12:07:33 - 04-Feb-26 |
| Unknown* | 15 | €2.85 | SI Trade |
11:43:28 - 04-Feb-26 |
| Unknown* | 25 | €2.83 | SI Trade |
10:05:56 - 04-Feb-26 |
| Unknown* | 25 | €2.83 | SI Trade |
10:05:56 - 04-Feb-26 |
| Unknown* | 11 | €2.87 | SI Trade |
10:03:56 - 04-Feb-26 |
| Unknown* | 10 | €2.87 | SI Trade |
09:44:46 - 04-Feb-26 |
| Unknown* | 3 | €2.88 | SI Trade |
09:16:52 - 04-Feb-26 |
| Unknown* | 2 | €2.895 | SI Trade |
08:55:49 - 04-Feb-26 |
| Unknown* | 180 | €2.89 | SI Trade |
08:40:23 - 04-Feb-26 |
| Unknown* | 10 | €2.91 | SI Trade |
08:24:31 - 04-Feb-26 |
| Unknown* | 22 | €2.865 | SI Trade |
08:08:32 - 04-Feb-26 |
| Unknown* | 22 | €2.865 | SI Trade |
08:08:32 - 04-Feb-26 |
| Unknown* | 2 | €2.93 | SI Trade |
11:45:50 - 03-Feb-26 |
| Unknown* | 35 | €2.93 | SI Trade |
09:57:23 - 03-Feb-26 |
| Unknown* | 5 | €2.93 | SI Trade |
09:35:45 - 03-Feb-26 |
| Unknown* | 100 | €2.93 | SI Trade |
09:31:05 - 03-Feb-26 |
| Unknown* | 5 | €2.95 | SI Trade |
09:02:27 - 03-Feb-26 |
| Unknown* | 1 | €2.945 | SI Trade |
08:33:52 - 03-Feb-26 |
| Unknown* | 8 | €2.87 | SI Trade |
12:53:02 - 02-Feb-26 |
| Unknown* | 3 | €2.855 | SI Trade |
12:04:01 - 02-Feb-26 |
| Unknown* | 3 | €2.855 | SI Trade |
12:04:01 - 02-Feb-26 |
| Unknown* | 1,000 | €2.845 | SI Trade |
11:19:10 - 02-Feb-26 |
| Unknown* | 12 | €2.91 | SI Trade |
09:50:56 - 02-Feb-26 |
| Unknown* | 2 | €2.87 | SI Trade |
09:20:27 - 02-Feb-26 |
| Unknown* | 2 | €2.87 | SI Trade |
09:20:27 - 02-Feb-26 |
| Unknown* | 100 | €2.94 | SI Trade |
15:02:07 - 30-Jan-26 |
| Unknown* | 700 | €2.93 | SI Trade |
14:16:31 - 30-Jan-26 |
| Unknown* | 10 | €2.95 | SI Trade |
13:45:26 - 30-Jan-26 |
| Unknown* | 296 | €2.92 | SI Trade |
13:28:29 - 30-Jan-26 |
| Unknown* | 296 | €2.92 | SI Trade |
13:28:29 - 30-Jan-26 |
| Unknown* | 339 | €2.95 | SI Trade |
12:49:47 - 30-Jan-26 |
| Unknown* | 515 | €2.94 | SI Trade |
12:42:13 - 30-Jan-26 |
| Unknown* | 250 | €2.96 | SI Trade |
12:19:39 - 30-Jan-26 |
| Unknown* | 250 | €2.96 | SI Trade |
12:08:58 - 30-Jan-26 |
| Unknown* | 40 | €2.96 | SI Trade |
12:04:21 - 30-Jan-26 |
| Unknown* | 500 | €2.96 | SI Trade |
11:50:21 - 30-Jan-26 |
| Unknown* | 5 | €2.90 | SI Trade |
08:22:06 - 30-Jan-26 |
| Unknown* | 5 | €2.90 | SI Trade |
08:22:06 - 30-Jan-26 |
| Unknown* | 10 | €2.89 | SI Trade |
08:10:26 - 30-Jan-26 |
| Unknown* | 10 | €2.89 | SI Trade |
08:10:26 - 30-Jan-26 |
| Unknown* | 300 | €2.93 | SI Trade |
12:00:28 - 29-Jan-26 |
| Unknown* | 10 | €2.93 | SI Trade |
11:33:35 - 29-Jan-26 |
| Unknown* | 100 | €2.93 | SI Trade |
10:48:41 - 29-Jan-26 |
| Unknown* | 200 | €2.93 | SI Trade |
10:48:23 - 29-Jan-26 |
| Unknown* | 3,000 | €2.93 | SI Trade |
09:45:31 - 29-Jan-26 |
| Unknown* | 250 | €2.93 | SI Trade |
09:41:07 - 29-Jan-26 |
| Unknown* | 500 | €2.955 | SI Trade |
09:17:13 - 29-Jan-26 |
| Unknown* | 10 | €2.955 | SI Trade |
08:57:29 - 29-Jan-26 |
| Unknown* | 100 | €2.94 | SI Trade |
08:32:47 - 29-Jan-26 |
| Unknown* | 100 | €2.94 | SI Trade |
08:32:47 - 29-Jan-26 |
| Unknown* | 40 | €2.94 | SI Trade |
08:28:15 - 29-Jan-26 |
| Unknown* | 40 | €2.94 | SI Trade |
08:28:15 - 29-Jan-26 |
| Unknown* | 100 | €2.95 | SI Trade |
08:22:17 - 29-Jan-26 |
| Unknown* | 100 | €2.95 | SI Trade |
08:22:17 - 29-Jan-26 |
| Unknown* | 390 | €2.945 | SI Trade |
08:10:17 - 29-Jan-26 |
| Unknown* | 390 | €2.945 | SI Trade |
08:10:17 - 29-Jan-26 |
| Unknown* | 200 | €2.93 | SI Trade |
14:42:12 - 28-Jan-26 |
| Unknown* | 200 | €2.93 | SI Trade |
14:42:12 - 28-Jan-26 |
| Unknown* | 4 | €2.98 | SI Trade |
14:25:18 - 28-Jan-26 |
| Unknown* | 12 | €2.98 | SI Trade |
14:01:14 - 28-Jan-26 |
| Unknown* | 50 | €2.97 | SI Trade |
13:00:23 - 28-Jan-26 |
| Unknown* | 10 | €2.99 | SI Trade |
12:38:57 - 28-Jan-26 |
| Unknown* | 2 | €2.99 | SI Trade |
11:50:43 - 28-Jan-26 |
| Unknown* | 1,000 | €2.97 | SI Trade |
11:27:08 - 28-Jan-26 |
| Unknown* | 1,000 | €2.97 | SI Trade |
11:27:08 - 28-Jan-26 |
| Unknown* | 1,498 | €2.97 | SI Trade |
11:13:30 - 28-Jan-26 |
| Unknown* | 1,498 | €2.97 | SI Trade |
11:13:30 - 28-Jan-26 |
| Unknown* | 10 | €2.99 | SI Trade |
11:00:48 - 28-Jan-26 |
| Unknown* | 400 | €2.97 | SI Trade |
10:31:28 - 28-Jan-26 |
| Unknown* | 400 | €2.97 | SI Trade |
10:31:28 - 28-Jan-26 |
| Unknown* | 152 | €3.00 | SI Trade |
09:35:31 - 28-Jan-26 |
| Unknown* | 100 | €3.00 | SI Trade |
09:33:30 - 28-Jan-26 |
| Unknown* | 120 | €3.00 | SI Trade |
09:20:27 - 28-Jan-26 |
| Unknown* | 10 | €3.02 | SI Trade |
08:49:04 - 28-Jan-26 |
| Unknown* | 200 | €3.035 | SI Trade |
14:33:27 - 27-Jan-26 |
| Unknown* | 5 | €3.04 | SI Trade |
13:25:51 - 27-Jan-26 |
| Unknown* | 3 | €3.04 | SI Trade |
13:07:03 - 27-Jan-26 |
| Unknown* | 120 | €3.00 | SI Trade |
13:06:53 - 27-Jan-26 |
| Unknown* | 120 | €3.00 | SI Trade |
13:06:53 - 27-Jan-26 |
| Unknown* | 400 | €3.00 | SI Trade |
12:59:26 - 27-Jan-26 |
| Unknown* | 400 | €3.00 | SI Trade |
12:59:26 - 27-Jan-26 |
| Unknown* | 200 | €3.00 | SI Trade |
12:58:14 - 27-Jan-26 |
| Unknown* | 200 | €3.00 | SI Trade |
12:58:14 - 27-Jan-26 |
| Unknown* | 3 | €3.04 | SI Trade |
12:51:10 - 27-Jan-26 |
| Unknown* | 462 | €2.99 | SI Trade |
10:50:41 - 27-Jan-26 |
| Unknown* | 6 | €3.01 | SI Trade |
10:31:33 - 27-Jan-26 |
| Unknown* | 334 | €3.02 | SI Trade |
09:30:40 - 27-Jan-26 |
| Unknown* | 5 | €3.015 | SI Trade |
09:14:37 - 27-Jan-26 |
| Unknown* | 245 | €3.04 | SI Trade |
08:47:00 - 27-Jan-26 |
| Unknown* | 5 | €3.02 | SI Trade |
08:26:31 - 27-Jan-26 |
| Unknown* | 2,200 | €2.98 | SI Trade |
08:22:40 - 27-Jan-26 |
| Unknown* | 2,200 | €2.98 | SI Trade |
08:22:40 - 27-Jan-26 |
| Unknown* | 20 | €3.025 | SI Trade |
15:02:54 - 26-Jan-26 |
| Unknown* | 56 | €3.02 | SI Trade |
14:46:00 - 26-Jan-26 |
| Unknown* | 5 | €2.97 | SI Trade |
13:14:08 - 26-Jan-26 |
| Unknown* | 5 | €2.98 | SI Trade |
13:10:31 - 26-Jan-26 |
| Unknown* | 300 | €2.99 | SI Trade |
12:37:09 - 26-Jan-26 |
| Unknown* | 11 | €2.98 | SI Trade |
12:34:07 - 26-Jan-26 |
| Unknown* | 5 | €2.985 | SI Trade |
11:39:02 - 26-Jan-26 |
| Unknown* | 50 | €2.985 | SI Trade |
11:36:55 - 26-Jan-26 |
| Unknown* | 150 | €2.99 | SI Trade |
11:11:11 - 26-Jan-26 |
| Unknown* | 100 | €2.99 | SI Trade |
10:56:46 - 26-Jan-26 |
| Unknown* | 62 | €2.97 | SI Trade |
10:44:04 - 26-Jan-26 |
| Unknown* | 62 | €2.97 | SI Trade |
10:44:04 - 26-Jan-26 |
| Unknown* | 265 | €2.985 | SI Trade |
10:39:38 - 26-Jan-26 |
| Unknown* | 6 | €2.99 | SI Trade |
10:35:25 - 26-Jan-26 |
| Unknown* | 5 | €3.015 | SI Trade |
09:44:32 - 26-Jan-26 |
| Unknown* | 220 | €3.045 | SI Trade |
09:14:51 - 26-Jan-26 |
| Unknown* | 15 | €3.045 | SI Trade |
09:14:38 - 26-Jan-26 |
| Unknown* | 750 | €3.045 | SI Trade |
09:03:05 - 26-Jan-26 |
| Unknown* | 250 | €3.07 | SI Trade |
08:20:52 - 26-Jan-26 |
| Unknown* | 10 | €3.005 | SI Trade |
14:33:35 - 23-Jan-26 |
| Unknown* | 20 | €2.99 | SI Trade |
14:24:33 - 23-Jan-26 |
| Unknown* | 40 | €3.00 | SI Trade |
13:28:28 - 23-Jan-26 |
| Unknown* | 3 | €3.00 | SI Trade |
13:27:33 - 23-Jan-26 |
| Unknown* | 100 | €3.00 | SI Trade |
13:15:10 - 23-Jan-26 |
| Unknown* | 5 | €3.00 | SI Trade |
12:39:17 - 23-Jan-26 |
| Unknown* | 100 | €2.99 | SI Trade |
12:03:08 - 23-Jan-26 |
| Unknown* | 10 | €3.00 | SI Trade |
11:47:52 - 23-Jan-26 |
| Unknown* | 3 | €3.005 | SI Trade |
11:16:52 - 23-Jan-26 |
| Unknown* | 3 | €3.08 | SI Trade |
09:47:43 - 23-Jan-26 |
| Unknown* | 25 | €3.05 | SI Trade |
09:00:45 - 23-Jan-26 |
| Unknown* | 20 | €3.05 | SI Trade |
08:56:13 - 23-Jan-26 |
| Unknown* | 10 | €3.05 | SI Trade |
08:49:40 - 23-Jan-26 |
| Unknown* | 10 | €3.05 | SI Trade |
08:42:58 - 23-Jan-26 |
| Unknown* | 39 | €3.05 | SI Trade |
08:32:39 - 23-Jan-26 |
| Unknown* | 1,000 | €3.05 | SI Trade |
08:06:43 - 23-Jan-26 |
| Unknown* | 100 | €3.06 | SI Trade |
14:38:52 - 22-Jan-26 |
| Unknown* | 5 | €3.00 | SI Trade |
13:42:40 - 22-Jan-26 |
| Unknown* | 5 | €3.00 | SI Trade |
13:42:40 - 22-Jan-26 |
| Unknown* | 1,000 | €3.04 | SI Trade |
13:23:32 - 22-Jan-26 |
| Unknown* | 1,000 | €3.02 | SI Trade |
12:51:36 - 22-Jan-26 |
| Unknown* | 1,000 | €3.02 | SI Trade |
12:51:36 - 22-Jan-26 |
| Unknown* | 1 | €3.04 | SI Trade |
12:29:17 - 22-Jan-26 |
| Unknown* | 4 | €3.02 | SI Trade |
11:45:19 - 22-Jan-26 |
| Unknown* | 200 | €2.99 | SI Trade |
11:38:36 - 22-Jan-26 |
| Unknown* | 200 | €2.99 | SI Trade |
11:38:36 - 22-Jan-26 |
| Unknown* | 15 | €3.025 | SI Trade |
09:16:23 - 22-Jan-26 |
| Unknown* | 24 | €3.04 | SI Trade |
09:10:19 - 22-Jan-26 |
| Unknown* | 35 | €3.08 | SI Trade |
08:47:52 - 22-Jan-26 |
| Unknown* | 700 | €3.08 | SI Trade |
08:42:53 - 22-Jan-26 |
| Unknown* | 700 | €3.08 | SI Trade |
08:42:53 - 22-Jan-26 |
| Unknown* | 4 | €3.13 | SI Trade |
08:41:51 - 22-Jan-26 |
| Unknown* | 130 | €3.13 | SI Trade |
08:33:57 - 22-Jan-26 |
| Unknown* | 990 | €3.06 | SI Trade |
08:19:30 - 22-Jan-26 |
| Unknown* | 990 | €3.06 | SI Trade |
08:19:30 - 22-Jan-26 |
| Unknown* | 30 | €2.995 | SI Trade |
14:55:50 - 21-Jan-26 |
| Unknown* | 50 | €3.01 | SI Trade |
14:39:47 - 21-Jan-26 |
| Unknown* | 20 | €2.96 | SI Trade |
14:14:31 - 21-Jan-26 |
| Unknown* | 20 | €2.96 | SI Trade |
14:14:31 - 21-Jan-26 |
| Unknown* | 1,310 | €2.94 | SI Trade |
13:30:37 - 21-Jan-26 |
| Unknown* | 1,310 | €2.94 | SI Trade |
13:30:37 - 21-Jan-26 |
| Unknown* | 126 | €2.95 | SI Trade |
12:53:06 - 21-Jan-26 |
| Unknown* | 1,000 | €2.95 | SI Trade |
12:39:24 - 21-Jan-26 |
| Unknown* | 1,400 | €2.95 | SI Trade |
12:38:30 - 21-Jan-26 |
| Unknown* | 10 | €2.92 | SI Trade |
12:35:04 - 21-Jan-26 |
| Unknown* | 10 | €2.92 | SI Trade |
12:35:04 - 21-Jan-26 |
| Unknown* | 15 | €2.95 | SI Trade |
12:25:59 - 21-Jan-26 |
| Unknown* | 20 | €2.95 | SI Trade |
12:25:59 - 21-Jan-26 |
| Unknown* | 1,500 | €2.94 | SI Trade |
11:46:28 - 21-Jan-26 |
| Unknown* | 1 | €2.945 | SI Trade |
11:21:34 - 21-Jan-26 |
| Unknown* | 5 | €2.975 | SI Trade |
10:56:14 - 21-Jan-26 |
| Unknown* | 33 | €2.975 | SI Trade |
10:53:01 - 21-Jan-26 |
| Unknown* | 100 | €2.965 | SI Trade |
10:37:02 - 21-Jan-26 |
| Unknown* | 200 | €2.96 | SI Trade |
10:10:34 - 21-Jan-26 |
| Unknown* | 200 | €2.96 | SI Trade |
10:10:34 - 21-Jan-26 |
| Unknown* | 10 | €2.98 | SI Trade |
10:07:50 - 21-Jan-26 |
| Unknown* | 35 | €2.96 | SI Trade |
09:54:36 - 21-Jan-26 |
| Unknown* | 35 | €2.96 | SI Trade |
09:54:36 - 21-Jan-26 |
| Unknown* | 30 | €3.00 | SI Trade |
09:53:23 - 21-Jan-26 |
| Unknown* | 10 | €3.00 | SI Trade |
09:51:20 - 21-Jan-26 |