Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ssh Communicati (0MKQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €1.095 SI Trade
10:53:57 - 14-May-25
Unknown* 1 €1.095 SI Trade
10:53:57 - 14-May-25
Unknown* 100 €1.08 SI Trade
13:13:03 - 13-May-25
Unknown* 2,343 €1.12 SI Trade
13:50:31 - 12-May-25
Unknown* 2,343 €1.12 SI Trade
13:50:31 - 12-May-25
Unknown* 348 €1.13 SI Trade
12:57:28 - 12-May-25
Unknown* 551 €1.10 SI Trade
12:35:46 - 09-May-25
Unknown* 551 €1.10 SI Trade
12:35:46 - 09-May-25
Unknown* 4 €1.125 SI Trade
08:24:42 - 09-May-25
Unknown* 100 €1.12 SI Trade
09:42:25 - 08-May-25
Unknown* 100 €1.12 SI Trade
09:42:25 - 08-May-25
Unknown* 20 €1.07 SI Trade
09:57:34 - 05-May-25
Unknown* 36 €1.08 SI Trade
14:21:23 - 02-May-25
Unknown* 1,000 €1.08 SI Trade
13:47:55 - 02-May-25
Unknown* 210 €1.08 SI Trade
12:28:47 - 02-May-25
Unknown* 3,000 €1.095 SI Trade
13:14:53 - 30-Apr-25
Unknown* 3,000 €1.095 SI Trade
13:14:53 - 30-Apr-25
Unknown* 800 €1.10 SI Trade
08:56:57 - 30-Apr-25
Unknown* 700 €1.13 SI Trade
12:52:06 - 29-Apr-25
Unknown* 450 €1.11 SI Trade
10:13:15 - 29-Apr-25
Unknown* 530 €1.11 SI Trade
09:55:30 - 29-Apr-25
Unknown* 1,000 €1.11 SI Trade
09:28:06 - 29-Apr-25
Unknown* 905 €1.20 SI Trade
12:14:29 - 28-Apr-25
Unknown* 905 €1.20 SI Trade
12:14:29 - 28-Apr-25
Unknown* 4,340 €1.215 SI Trade
11:55:21 - 28-Apr-25
Unknown* 800 €1.21 SI Trade
11:21:09 - 28-Apr-25
Unknown* 1,000 €1.22 SI Trade
10:58:52 - 25-Apr-25
Unknown* 1,000 €1.22 SI Trade
10:58:52 - 25-Apr-25
Unknown* 179 €1.16 SI Trade
10:21:16 - 23-Apr-25
Unknown* 367 €1.155 SI Trade
13:05:24 - 22-Apr-25
Unknown* 70 €1.145 SI Trade
09:55:47 - 22-Apr-25
Unknown* 101 €1.145 SI Trade
08:58:17 - 22-Apr-25
Unknown* 76 €1.145 SI Trade
08:56:27 - 22-Apr-25
Unknown* 100 €1.145 SI Trade
08:34:03 - 22-Apr-25
Unknown* 1,250 €1.145 SI Trade
08:32:11 - 22-Apr-25
Unknown* 51 €1.175 SI Trade
09:17:31 - 17-Apr-25
Unknown* 1,000 €1.17 SI Trade
13:28:37 - 16-Apr-25
Unknown* 100 €1.17 SI Trade
13:12:42 - 16-Apr-25
Unknown* 250 €1.145 SI Trade
13:04:21 - 16-Apr-25
Unknown* 250 €1.145 SI Trade
13:04:21 - 16-Apr-25
Unknown* 473 €1.145 SI Trade
12:38:47 - 16-Apr-25
Unknown* 473 €1.145 SI Trade
12:38:47 - 16-Apr-25
Unknown* 1,000 €1.14 SI Trade
12:18:51 - 16-Apr-25
Unknown* 500 €1.15 SI Trade
11:54:06 - 16-Apr-25
Unknown* 200 €1.035 SI Trade
10:16:38 - 14-Apr-25
Unknown* 1 €1.035 SI Trade
09:21:08 - 14-Apr-25
Unknown* 2,000 €1.005 SI Trade
08:32:50 - 14-Apr-25
Unknown* 2,000 €1.005 SI Trade
08:32:50 - 14-Apr-25
Unknown* 50 €1.07 SI Trade
08:20:53 - 14-Apr-25
Unknown* 1,300 €1.05 SI Trade
11:58:36 - 11-Apr-25
Unknown* 2,884 €1.03 SI Trade
08:22:40 - 10-Apr-25
Unknown* 80 €0.966 SI Trade
11:57:32 - 09-Apr-25
Unknown* 80 €0.952 SI Trade
10:15:52 - 07-Apr-25
Unknown* 15 €0.998 SI Trade
14:49:40 - 04-Apr-25
Unknown* 3,000 €1.015 SI Trade
12:11:49 - 04-Apr-25
Unknown* 3,000 €1.015 SI Trade
12:11:49 - 04-Apr-25
Unknown* 2 €1.05 SI Trade
13:19:58 - 03-Apr-25
Unknown* 32 €1.06 SI Trade
15:22:34 - 02-Apr-25
Unknown* 32 €1.06 SI Trade
15:22:34 - 02-Apr-25
Unknown* 1,000 €1.06 SI Trade
08:15:26 - 01-Apr-25
Unknown* 250 €1.05 SI Trade
10:12:51 - 31-Mar-25
Unknown* 250 €1.05 SI Trade
10:12:51 - 31-Mar-25
Unknown* 114 €1.09 SI Trade
14:59:57 - 28-Mar-25
Unknown* 45 €1.08 SI Trade
13:42:39 - 28-Mar-25
Unknown* 45 €1.08 SI Trade
13:42:39 - 28-Mar-25
Unknown* 50 €1.095 SI Trade
09:47:01 - 28-Mar-25
Unknown* 25 €1.12 SI Trade
11:14:21 - 27-Mar-25
Unknown* 25 €1.12 SI Trade
11:14:21 - 27-Mar-25
Unknown* 200 €1.135 SI Trade
10:34:16 - 27-Mar-25
Unknown* 1,000 €1.12 SI Trade
08:17:19 - 27-Mar-25
Unknown* 1,000 €1.135 SI Trade
11:19:56 - 26-Mar-25
Unknown* 500 €1.155 SI Trade
08:09:14 - 21-Mar-25
Unknown* 1,000 €1.20 SI Trade
08:16:08 - 20-Mar-25
Unknown* 1,530 €1.165 SI Trade
08:09:40 - 18-Mar-25
Unknown* 1 €1.195 SI Trade
13:24:06 - 17-Mar-25
Unknown* 411 €1.18 SI Trade
10:08:58 - 17-Mar-25
Unknown* 862 €1.175 SI Trade
09:05:05 - 17-Mar-25
Unknown* 862 €1.175 SI Trade
09:05:05 - 17-Mar-25
Unknown* 500 €1.17 SI Trade
14:18:12 - 14-Mar-25
Unknown* 600 €1.17 SI Trade
11:19:15 - 12-Mar-25
Unknown* 600 €1.17 SI Trade
11:19:15 - 12-Mar-25
Unknown* 585 €1.185 SI Trade
12:55:16 - 11-Mar-25
Unknown* 1,000 €1.18 SI Trade
10:00:22 - 11-Mar-25
Unknown* 1,000 €1.18 SI Trade
10:00:22 - 11-Mar-25
Unknown* 50 €1.195 SI Trade
13:30:22 - 10-Mar-25
Unknown* 400 €1.22 SI Trade
08:44:11 - 10-Mar-25
Unknown* 200 €1.20 SI Trade
11:35:24 - 07-Mar-25
Unknown* 2,300 €1.185 SI Trade
13:50:51 - 06-Mar-25
Unknown* 2,300 €1.185 SI Trade
13:50:51 - 06-Mar-25
Unknown* 3,000 €1.215 SI Trade
13:00:02 - 06-Mar-25
Unknown* 300 €1.195 SI Trade
08:07:37 - 06-Mar-25
Unknown* 263 €1.17 SI Trade
08:06:16 - 06-Mar-25
Unknown* 263 €1.17 SI Trade
08:06:16 - 06-Mar-25
Unknown* 16 €1.195 SI Trade
14:31:36 - 05-Mar-25
Unknown* 95 €1.18 SI Trade
12:56:56 - 04-Mar-25
Unknown* 95 €1.18 SI Trade
12:56:56 - 04-Mar-25
Unknown* 80 €1.17 SI Trade
10:43:43 - 04-Mar-25
Unknown* 300 €1.18 SI Trade
13:08:46 - 03-Mar-25
Unknown* 300 €1.18 SI Trade
13:08:46 - 03-Mar-25
Unknown* 52 €1.175 SI Trade
11:46:34 - 03-Mar-25
Unknown* 52 €1.175 SI Trade
11:46:34 - 03-Mar-25
Unknown* 1,100 €1.21 SI Trade
09:14:20 - 03-Mar-25
Unknown* 500 €1.21 SI Trade
09:14:06 - 03-Mar-25
Unknown* 5 €1.21 SI Trade
09:06:56 - 03-Mar-25
Unknown* 100 €1.21 SI Trade
09:04:53 - 03-Mar-25
Unknown* 8 €1.155 SI Trade
12:47:25 - 28-Feb-25
Unknown* 10 €1.155 SI Trade
11:31:50 - 28-Feb-25
Unknown* 3,000 €1.18 SI Trade
09:50:41 - 28-Feb-25
Unknown* 3,000 €1.18 SI Trade
09:50:41 - 28-Feb-25
Unknown* 2,000 €1.165 SI Trade
08:05:39 - 28-Feb-25
FTSE 100 Latest
Value8,837.91
Change26.87