| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 750 | €2.05 | SI Trade |
14:49:52 - 18-Jul-25 |
| Unknown* | 20 | €2.08 | SI Trade |
14:31:05 - 18-Jul-25 |
| Unknown* | 370 | €2.06 | SI Trade |
14:04:16 - 18-Jul-25 |
| Unknown* | 370 | €2.06 | SI Trade |
14:04:16 - 18-Jul-25 |
| Unknown* | 5 | €2.08 | SI Trade |
14:02:46 - 18-Jul-25 |
| Unknown* | 600 | €2.06 | SI Trade |
13:45:13 - 18-Jul-25 |
| Unknown* | 600 | €2.06 | SI Trade |
13:45:13 - 18-Jul-25 |
| Unknown* | 50 | €2.09 | SI Trade |
13:10:36 - 18-Jul-25 |
| Unknown* | 320 | €2.04 | SI Trade |
13:00:19 - 18-Jul-25 |
| Unknown* | 320 | €2.04 | SI Trade |
13:00:19 - 18-Jul-25 |
| Unknown* | 800 | €2.045 | SI Trade |
12:58:44 - 18-Jul-25 |
| Unknown* | 800 | €2.045 | SI Trade |
12:58:44 - 18-Jul-25 |
| Unknown* | 11 | €2.04 | SI Trade |
12:37:34 - 18-Jul-25 |
| Unknown* | 11 | €2.04 | SI Trade |
12:37:34 - 18-Jul-25 |
| Unknown* | 1,200 | €2.04 | SI Trade |
12:30:53 - 18-Jul-25 |
| Unknown* | 1,200 | €2.04 | SI Trade |
12:30:53 - 18-Jul-25 |
| Unknown* | 1,000 | €2.04 | SI Trade |
12:26:52 - 18-Jul-25 |
| Unknown* | 1,000 | €2.04 | SI Trade |
12:26:52 - 18-Jul-25 |
| Unknown* | 200 | €2.04 | SI Trade |
12:26:22 - 18-Jul-25 |
| Unknown* | 200 | €2.04 | SI Trade |
12:26:22 - 18-Jul-25 |
| Unknown* | 6 | €2.04 | SI Trade |
12:18:59 - 18-Jul-25 |
| Unknown* | 6 | €2.04 | SI Trade |
12:18:59 - 18-Jul-25 |
| Unknown* | 160 | €2.04 | SI Trade |
12:18:09 - 18-Jul-25 |
| Unknown* | 160 | €2.04 | SI Trade |
12:18:09 - 18-Jul-25 |
| Unknown* | 20 | €2.04 | SI Trade |
12:14:55 - 18-Jul-25 |
| Unknown* | 20 | €2.04 | SI Trade |
12:14:55 - 18-Jul-25 |
| Unknown* | 300 | €2.04 | SI Trade |
12:12:07 - 18-Jul-25 |
| Unknown* | 300 | €2.04 | SI Trade |
12:12:07 - 18-Jul-25 |
| Unknown* | 100 | €2.07 | SI Trade |
12:03:30 - 18-Jul-25 |
| Unknown* | 1,000 | €2.025 | SI Trade |
12:02:40 - 18-Jul-25 |
| Unknown* | 1,000 | €2.025 | SI Trade |
12:02:40 - 18-Jul-25 |
| Unknown* | 2,000 | €2.03 | SI Trade |
12:01:01 - 18-Jul-25 |
| Unknown* | 2,000 | €2.03 | SI Trade |
12:01:01 - 18-Jul-25 |
| Unknown* | 1,000 | €2.03 | SI Trade |
11:54:53 - 18-Jul-25 |
| Unknown* | 1,000 | €2.03 | SI Trade |
11:54:53 - 18-Jul-25 |
| Unknown* | 2,000 | €2.04 | SI Trade |
11:52:47 - 18-Jul-25 |
| Unknown* | 2,000 | €2.04 | SI Trade |
11:52:47 - 18-Jul-25 |
| Unknown* | 100 | €2.06 | SI Trade |
11:51:48 - 18-Jul-25 |
| Unknown* | 500 | €2.08 | SI Trade |
11:43:58 - 18-Jul-25 |
| Unknown* | 800 | €2.06 | SI Trade |
11:42:44 - 18-Jul-25 |
| Unknown* | 800 | €2.06 | SI Trade |
11:42:44 - 18-Jul-25 |
| Unknown* | 5 | €2.14 | SI Trade |
11:09:47 - 18-Jul-25 |
| Unknown* | 18 | €2.13 | SI Trade |
11:09:29 - 18-Jul-25 |
| Unknown* | 50 | €2.10 | SI Trade |
10:46:02 - 18-Jul-25 |
| Unknown* | 50 | €2.10 | SI Trade |
10:46:02 - 18-Jul-25 |
| Unknown* | 18 | €2.13 | SI Trade |
10:37:08 - 18-Jul-25 |
| Unknown* | 5 | €2.135 | SI Trade |
10:34:19 - 18-Jul-25 |
| Unknown* | 255 | €2.15 | SI Trade |
10:25:09 - 18-Jul-25 |
| Unknown* | 250 | €2.155 | SI Trade |
10:22:35 - 18-Jul-25 |
| Unknown* | 10 | €2.18 | SI Trade |
10:11:12 - 18-Jul-25 |
| Unknown* | 2 | €2.175 | SI Trade |
10:07:46 - 18-Jul-25 |
| Unknown* | 100 | €2.19 | SI Trade |
09:55:53 - 18-Jul-25 |
| Unknown* | 10 | €2.20 | SI Trade |
09:25:47 - 18-Jul-25 |
| Unknown* | 100 | €2.19 | SI Trade |
09:20:12 - 18-Jul-25 |
| Unknown* | 300 | €2.20 | SI Trade |
09:05:03 - 18-Jul-25 |
| Unknown* | 12 | €2.24 | SI Trade |
08:31:54 - 18-Jul-25 |
| Unknown* | 400 | €2.21 | SI Trade |
08:26:17 - 18-Jul-25 |
| Unknown* | 400 | €2.21 | SI Trade |
08:26:17 - 18-Jul-25 |
| Unknown* | 1,000 | €2.205 | SI Trade |
08:22:47 - 18-Jul-25 |
| Unknown* | 1,000 | €2.205 | SI Trade |
08:22:47 - 18-Jul-25 |
| Unknown* | 4 | €2.19 | SI Trade |
08:11:51 - 18-Jul-25 |
| Unknown* | 200 | €2.15 | SI Trade |
08:06:12 - 18-Jul-25 |
| Unknown* | 200 | €2.15 | SI Trade |
08:06:12 - 18-Jul-25 |
| Unknown* | 1,500 | €2.25 | SI Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 250 | €2.23 | SI Trade |
16:24:43 - 17-Jul-25 |
| Unknown* | 980 | €2.20 | SI Trade |
16:19:48 - 17-Jul-25 |
| Unknown* | 980 | €2.20 | SI Trade |
16:19:48 - 17-Jul-25 |
| Unknown* | 470 | €2.23 | SI Trade |
16:17:17 - 17-Jul-25 |
| Unknown* | 100 | €2.22 | SI Trade |
16:11:19 - 17-Jul-25 |
| Unknown* | 1,500 | €2.21 | SI Trade |
16:00:58 - 17-Jul-25 |
| Unknown* | 1,500 | €2.21 | SI Trade |
16:00:58 - 17-Jul-25 |
| Unknown* | 50 | €2.22 | SI Trade |
15:10:25 - 17-Jul-25 |
| Unknown* | 500 | €2.23 | SI Trade |
15:00:32 - 17-Jul-25 |
| Unknown* | 50 | €2.23 | SI Trade |
15:00:15 - 17-Jul-25 |
| Unknown* | 850 | €2.21 | SI Trade |
14:54:35 - 17-Jul-25 |
| Unknown* | 850 | €2.21 | SI Trade |
14:54:35 - 17-Jul-25 |
| Unknown* | 200 | €2.24 | SI Trade |
14:50:08 - 17-Jul-25 |
| Unknown* | 2,000 | €2.23 | SI Trade |
14:42:48 - 17-Jul-25 |
| Unknown* | 360 | €2.205 | SI Trade |
14:35:58 - 17-Jul-25 |
| Unknown* | 360 | €2.205 | SI Trade |
14:35:58 - 17-Jul-25 |
| Unknown* | 2,000 | €2.205 | SI Trade |
14:35:11 - 17-Jul-25 |
| Unknown* | 2,000 | €2.205 | SI Trade |
14:35:11 - 17-Jul-25 |
| Unknown* | 1,000 | €2.17 | SI Trade |
14:26:03 - 17-Jul-25 |
| Unknown* | 1,000 | €2.17 | SI Trade |
14:26:03 - 17-Jul-25 |
| Unknown* | 1,000 | €2.19 | SI Trade |
14:18:29 - 17-Jul-25 |
| Unknown* | 1,000 | €2.19 | SI Trade |
14:18:29 - 17-Jul-25 |
| Unknown* | 440 | €2.20 | SI Trade |
14:15:48 - 17-Jul-25 |
| Unknown* | 480 | €2.22 | SI Trade |
14:13:11 - 17-Jul-25 |
| Unknown* | 1,500 | €2.23 | SI Trade |
13:58:35 - 17-Jul-25 |
| Unknown* | 100 | €2.23 | SI Trade |
13:56:48 - 17-Jul-25 |
| Unknown* | 3 | €2.16 | SI Trade |
13:48:57 - 17-Jul-25 |
| Unknown* | 100 | €2.13 | SI Trade |
13:46:17 - 17-Jul-25 |
| Unknown* | 100 | €2.13 | SI Trade |
13:46:17 - 17-Jul-25 |
| Unknown* | 400 | €2.13 | SI Trade |
13:46:01 - 17-Jul-25 |
| Unknown* | 400 | €2.13 | SI Trade |
13:46:01 - 17-Jul-25 |
| Unknown* | 46 | €2.16 | SI Trade |
13:39:13 - 17-Jul-25 |
| Unknown* | 1 | €2.16 | SI Trade |
13:39:01 - 17-Jul-25 |
| Unknown* | 200 | €2.155 | SI Trade |
13:37:47 - 17-Jul-25 |
| Unknown* | 20 | €2.17 | SI Trade |
13:34:58 - 17-Jul-25 |
| Unknown* | 3 | €2.20 | SI Trade |
13:25:25 - 17-Jul-25 |
| Unknown* | 2 | €2.20 | SI Trade |
13:24:50 - 17-Jul-25 |
| Unknown* | 470 | €2.20 | SI Trade |
13:24:37 - 17-Jul-25 |
| Unknown* | 2,700 | €2.21 | SI Trade |
13:13:07 - 17-Jul-25 |
| Unknown* | 2,200 | €2.21 | SI Trade |
13:10:40 - 17-Jul-25 |
| Unknown* | 2,200 | €2.21 | SI Trade |
13:10:40 - 17-Jul-25 |
| Unknown* | 200 | €2.24 | SI Trade |
13:09:22 - 17-Jul-25 |
| Unknown* | 4 | €2.28 | SI Trade |
12:45:48 - 17-Jul-25 |
| Unknown* | 1 | €2.28 | SI Trade |
12:42:27 - 17-Jul-25 |
| Unknown* | 10 | €2.29 | SI Trade |
12:21:13 - 17-Jul-25 |
| Unknown* | 500 | €2.29 | SI Trade |
12:17:15 - 17-Jul-25 |
| Unknown* | 400 | €2.29 | SI Trade |
11:36:22 - 17-Jul-25 |
| Unknown* | 350 | €2.29 | SI Trade |
11:29:58 - 17-Jul-25 |
| Unknown* | 88 | €2.29 | SI Trade |
11:26:17 - 17-Jul-25 |
| Unknown* | 10 | €2.29 | SI Trade |
11:23:37 - 17-Jul-25 |
| Unknown* | 9 | €2.29 | SI Trade |
11:19:36 - 17-Jul-25 |
| Unknown* | 100 | €2.29 | SI Trade |
10:57:04 - 17-Jul-25 |
| Unknown* | 100 | €2.29 | SI Trade |
10:55:36 - 17-Jul-25 |
| Unknown* | 70 | €2.26 | SI Trade |
10:55:15 - 17-Jul-25 |
| Unknown* | 70 | €2.26 | SI Trade |
10:55:15 - 17-Jul-25 |
| Unknown* | 10 | €2.28 | SI Trade |
10:49:18 - 17-Jul-25 |
| Unknown* | 500 | €2.28 | SI Trade |
10:49:12 - 17-Jul-25 |
| Unknown* | 1,100 | €2.26 | SI Trade |
10:47:38 - 17-Jul-25 |
| Unknown* | 1,100 | €2.26 | SI Trade |
10:47:38 - 17-Jul-25 |
| Unknown* | 2,100 | €2.28 | SI Trade |
10:44:34 - 17-Jul-25 |
| Unknown* | 86 | €2.28 | SI Trade |
10:27:08 - 17-Jul-25 |
| Unknown* | 500 | €2.27 | SI Trade |
10:13:49 - 17-Jul-25 |
| Unknown* | 500 | €2.27 | SI Trade |
10:13:49 - 17-Jul-25 |
| Unknown* | 1,200 | €2.30 | SI Trade |
10:09:14 - 17-Jul-25 |
| Unknown* | 710 | €2.29 | SI Trade |
10:08:50 - 17-Jul-25 |
| Unknown* | 715 | €2.31 | SI Trade |
10:04:50 - 17-Jul-25 |
| Unknown* | 120 | €2.33 | SI Trade |
09:52:52 - 17-Jul-25 |
| Unknown* | 120 | €2.33 | SI Trade |
09:52:52 - 17-Jul-25 |
| Unknown* | 244 | €2.35 | SI Trade |
09:07:41 - 17-Jul-25 |
| Unknown* | 244 | €2.35 | SI Trade |
09:07:41 - 17-Jul-25 |
| Unknown* | 100 | €2.37 | SI Trade |
08:59:56 - 17-Jul-25 |
| Unknown* | 230 | €2.37 | SI Trade |
08:57:42 - 17-Jul-25 |
| Unknown* | 300 | €2.36 | SI Trade |
08:55:45 - 17-Jul-25 |
| Unknown* | 1,000 | €2.37 | SI Trade |
08:50:38 - 17-Jul-25 |
| Unknown* | 1,000 | €2.37 | SI Trade |
08:50:38 - 17-Jul-25 |
| Unknown* | 100 | €2.385 | SI Trade |
08:37:28 - 17-Jul-25 |
| Unknown* | 50 | €2.385 | SI Trade |
08:36:54 - 17-Jul-25 |
| Unknown* | 250 | €2.39 | SI Trade |
08:32:56 - 17-Jul-25 |
| Unknown* | 100 | €2.40 | SI Trade |
08:18:30 - 17-Jul-25 |
| Unknown* | 20 | €2.38 | SI Trade |
08:14:49 - 17-Jul-25 |
| Unknown* | 2,000 | €2.30 | SI Trade |
08:05:19 - 17-Jul-25 |
| Unknown* | 2,000 | €2.30 | SI Trade |
08:05:19 - 17-Jul-25 |
| Unknown* | 80 | €2.35 | SI Trade |
08:03:53 - 17-Jul-25 |
| Unknown* | 600 | €2.41 | SI Trade |
15:01:50 - 16-Jul-25 |
| Unknown* | 6 | €2.405 | SI Trade |
15:01:06 - 16-Jul-25 |
| Unknown* | 250 | €2.42 | SI Trade |
14:45:06 - 16-Jul-25 |
| Unknown* | 2,000 | €2.39 | SI Trade |
13:57:56 - 16-Jul-25 |
| Unknown* | 552 | €2.39 | SI Trade |
13:56:27 - 16-Jul-25 |
| Unknown* | 11 | €2.39 | SI Trade |
13:51:29 - 16-Jul-25 |
| Unknown* | 500 | €2.39 | SI Trade |
13:47:09 - 16-Jul-25 |
| Unknown* | 500 | €2.39 | SI Trade |
13:46:35 - 16-Jul-25 |
| Unknown* | 25 | €2.39 | SI Trade |
13:43:32 - 16-Jul-25 |
| Unknown* | 500 | €2.39 | SI Trade |
13:42:08 - 16-Jul-25 |
| Unknown* | 150 | €2.39 | SI Trade |
13:39:22 - 16-Jul-25 |
| Unknown* | 100 | €2.38 | SI Trade |
13:39:11 - 16-Jul-25 |
| Unknown* | 100 | €2.38 | SI Trade |
13:39:11 - 16-Jul-25 |
| Unknown* | 10 | €2.39 | SI Trade |
13:29:23 - 16-Jul-25 |
| Unknown* | 40 | €2.38 | SI Trade |
13:22:49 - 16-Jul-25 |
| Unknown* | 20 | €2.385 | SI Trade |
13:18:35 - 16-Jul-25 |
| Unknown* | 3 | €2.37 | SI Trade |
12:55:46 - 16-Jul-25 |
| Unknown* | 6 | €2.36 | SI Trade |
12:44:58 - 16-Jul-25 |
| Unknown* | 250 | €2.37 | SI Trade |
12:40:09 - 16-Jul-25 |
| Unknown* | 28 | €2.39 | SI Trade |
12:27:10 - 16-Jul-25 |
| Unknown* | 85 | €2.38 | SI Trade |
11:57:51 - 16-Jul-25 |
| Unknown* | 12 | €2.36 | SI Trade |
11:35:57 - 16-Jul-25 |
| Unknown* | 500 | €2.37 | SI Trade |
11:21:04 - 16-Jul-25 |
| Unknown* | 1,000 | €2.37 | SI Trade |
11:20:37 - 16-Jul-25 |
| Unknown* | 2 | €2.42 | SI Trade |
10:40:17 - 16-Jul-25 |
| Unknown* | 21 | €2.41 | SI Trade |
10:32:36 - 16-Jul-25 |
| Unknown* | 2,052 | €2.40 | SI Trade |
10:27:50 - 16-Jul-25 |
| Unknown* | 2,052 | €2.40 | SI Trade |
10:27:50 - 16-Jul-25 |
| Unknown* | 10 | €2.40 | SI Trade |
10:20:47 - 16-Jul-25 |
| Unknown* | 10 | €2.40 | SI Trade |
10:20:47 - 16-Jul-25 |
| Unknown* | 700 | €2.40 | SI Trade |
10:13:25 - 16-Jul-25 |
| Unknown* | 1,000 | €2.40 | SI Trade |
10:12:04 - 16-Jul-25 |
| Unknown* | 10 | €2.40 | SI Trade |
10:11:44 - 16-Jul-25 |
| Unknown* | 170 | €2.38 | SI Trade |
10:01:07 - 16-Jul-25 |
| Unknown* | 20 | €2.37 | SI Trade |
09:55:24 - 16-Jul-25 |
| Unknown* | 5 | €2.40 | SI Trade |
09:29:10 - 16-Jul-25 |
| Unknown* | 10 | €2.395 | SI Trade |
09:26:51 - 16-Jul-25 |
| Unknown* | 10 | €2.42 | SI Trade |
09:23:31 - 16-Jul-25 |
| Unknown* | 150 | €2.42 | SI Trade |
09:15:45 - 16-Jul-25 |
| Unknown* | 72 | €2.44 | SI Trade |
08:53:25 - 16-Jul-25 |
| Unknown* | 200 | €2.43 | SI Trade |
08:46:24 - 16-Jul-25 |
| Unknown* | 2 | €2.43 | SI Trade |
08:44:08 - 16-Jul-25 |
| Unknown* | 500 | €2.44 | SI Trade |
08:40:07 - 16-Jul-25 |
| Unknown* | 6 | €2.44 | SI Trade |
08:39:04 - 16-Jul-25 |
| Unknown* | 450 | €2.45 | SI Trade |
08:29:13 - 16-Jul-25 |
| Unknown* | 250 | €2.45 | SI Trade |
08:27:02 - 16-Jul-25 |
| Unknown* | 500 | €2.47 | SI Trade |
08:14:18 - 16-Jul-25 |
| Unknown* | 10 | €2.49 | SI Trade |
14:27:47 - 15-Jul-25 |
| Unknown* | 700 | €2.48 | SI Trade |
14:23:50 - 15-Jul-25 |
| Unknown* | 200 | €2.49 | SI Trade |
14:20:35 - 15-Jul-25 |
| Unknown* | 300 | €2.49 | SI Trade |
14:20:20 - 15-Jul-25 |
| Unknown* | 3,495 | €2.47 | SI Trade |
14:20:07 - 15-Jul-25 |
| Unknown* | 3,495 | €2.47 | SI Trade |
14:20:07 - 15-Jul-25 |