| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €2.985 | SI Trade |
14:08:30 - 16-Dec-25 |
| Unknown* | 2 | €2.97 | SI Trade |
12:14:30 - 16-Dec-25 |
| Unknown* | 10 | €2.95 | SI Trade |
11:23:37 - 16-Dec-25 |
| Unknown* | 20 | €2.95 | SI Trade |
11:23:21 - 16-Dec-25 |
| Unknown* | 300 | €2.96 | SI Trade |
10:41:26 - 16-Dec-25 |
| Unknown* | 300 | €2.97 | SI Trade |
10:13:16 - 16-Dec-25 |
| Unknown* | 50 | €2.995 | SI Trade |
09:44:21 - 16-Dec-25 |
| Unknown* | 18 | €3.00 | SI Trade |
09:25:06 - 16-Dec-25 |
| Unknown* | 18 | €3.00 | SI Trade |
09:25:06 - 16-Dec-25 |
| Unknown* | 1,900 | €3.03 | SI Trade |
09:00:52 - 16-Dec-25 |
| Unknown* | 1,000 | €3.00 | SI Trade |
08:59:55 - 16-Dec-25 |
| Unknown* | 1,000 | €3.00 | SI Trade |
08:59:55 - 16-Dec-25 |
| Unknown* | 2,000 | €3.00 | SI Trade |
08:50:46 - 16-Dec-25 |
| Unknown* | 2,000 | €3.00 | SI Trade |
08:50:46 - 16-Dec-25 |
| Unknown* | 870 | €3.00 | SI Trade |
08:34:46 - 16-Dec-25 |
| Unknown* | 870 | €3.00 | SI Trade |
08:34:46 - 16-Dec-25 |
| Unknown* | 600 | €2.99 | SI Trade |
13:17:00 - 15-Dec-25 |
| Unknown* | 600 | €2.99 | SI Trade |
13:17:00 - 15-Dec-25 |
| Unknown* | 10 | €3.08 | SI Trade |
11:16:07 - 15-Dec-25 |
| Unknown* | 1,000 | €3.04 | SI Trade |
10:47:53 - 15-Dec-25 |
| Unknown* | 1,000 | €3.04 | SI Trade |
10:47:53 - 15-Dec-25 |
| Unknown* | 50 | €3.02 | SI Trade |
09:26:41 - 15-Dec-25 |
| Unknown* | 50 | €3.02 | SI Trade |
09:26:41 - 15-Dec-25 |
| Unknown* | 150 | €3.01 | SI Trade |
08:16:53 - 15-Dec-25 |
| Unknown* | 150 | €3.01 | SI Trade |
08:16:53 - 15-Dec-25 |
| Unknown* | 869 | €3.06 | SI Trade |
11:09:07 - 12-Dec-25 |
| Unknown* | 869 | €3.06 | SI Trade |
11:09:07 - 12-Dec-25 |
| Unknown* | 500 | €3.00 | SI Trade |
13:38:36 - 11-Dec-25 |
| Unknown* | 500 | €3.00 | SI Trade |
13:38:36 - 11-Dec-25 |
| Unknown* | 50 | €2.99 | SI Trade |
13:03:10 - 11-Dec-25 |
| Unknown* | 50 | €2.99 | SI Trade |
13:03:10 - 11-Dec-25 |
| Unknown* | 470 | €3.03 | SI Trade |
11:43:55 - 11-Dec-25 |
| Unknown* | 4 | €3.03 | SI Trade |
11:34:18 - 11-Dec-25 |
| Unknown* | 1,000 | €3.04 | SI Trade |
11:26:40 - 11-Dec-25 |
| Unknown* | 1,000 | €3.035 | SI Trade |
11:25:46 - 11-Dec-25 |
| Unknown* | 20 | €3.04 | SI Trade |
09:00:28 - 11-Dec-25 |
| Unknown* | 1,000 | €3.05 | SI Trade |
08:53:37 - 11-Dec-25 |
| Unknown* | 300 | €3.00 | SI Trade |
08:51:12 - 11-Dec-25 |
| Unknown* | 300 | €3.00 | SI Trade |
08:51:12 - 11-Dec-25 |
| Unknown* | 15 | €3.025 | SI Trade |
08:46:59 - 11-Dec-25 |
| Unknown* | 50 | €3.06 | SI Trade |
08:39:56 - 11-Dec-25 |
| Unknown* | 2,000 | €3.02 | SI Trade |
08:35:38 - 11-Dec-25 |
| Unknown* | 2,000 | €3.02 | SI Trade |
08:35:38 - 11-Dec-25 |
| Unknown* | 200 | €3.07 | SI Trade |
08:32:06 - 11-Dec-25 |
| Unknown* | 1,000 | €3.07 | SI Trade |
08:17:37 - 11-Dec-25 |
| Unknown* | 100 | €3.10 | SI Trade |
15:01:28 - 10-Dec-25 |
| Unknown* | 50 | €3.10 | SI Trade |
13:44:17 - 10-Dec-25 |
| Unknown* | 50 | €3.10 | SI Trade |
13:44:17 - 10-Dec-25 |
| Unknown* | 2,000 | €3.14 | SI Trade |
13:41:52 - 10-Dec-25 |
| Unknown* | 90 | €3.135 | SI Trade |
09:56:59 - 10-Dec-25 |
| Unknown* | 90 | €3.135 | SI Trade |
09:56:59 - 10-Dec-25 |
| Unknown* | 8 | €3.12 | SI Trade |
09:40:47 - 10-Dec-25 |
| Unknown* | 8 | €3.12 | SI Trade |
09:40:47 - 10-Dec-25 |
| Unknown* | 1 | €3.115 | SI Trade |
14:44:03 - 09-Dec-25 |
| Unknown* | 1 | €3.12 | SI Trade |
14:42:01 - 09-Dec-25 |
| Unknown* | 2,000 | €3.08 | SI Trade |
13:56:17 - 09-Dec-25 |
| Unknown* | 2,000 | €3.08 | SI Trade |
13:56:17 - 09-Dec-25 |
| Unknown* | 300 | €3.12 | SI Trade |
12:52:12 - 09-Dec-25 |
| Unknown* | 3 | €3.165 | SI Trade |
12:17:07 - 09-Dec-25 |
| Unknown* | 30 | €3.18 | SI Trade |
11:25:28 - 09-Dec-25 |
| Unknown* | 30 | €3.18 | SI Trade |
11:18:43 - 09-Dec-25 |
| Unknown* | 32 | €3.15 | SI Trade |
09:46:04 - 09-Dec-25 |
| Unknown* | 500 | €3.15 | SI Trade |
09:31:37 - 09-Dec-25 |
| Unknown* | 20 | €3.06 | SI Trade |
08:56:15 - 09-Dec-25 |
| Unknown* | 20 | €3.06 | SI Trade |
08:56:15 - 09-Dec-25 |
| Unknown* | 150 | €3.09 | SI Trade |
08:52:06 - 09-Dec-25 |
| Unknown* | 23 | €3.22 | SI Trade |
14:50:49 - 08-Dec-25 |
| Unknown* | 15 | €3.24 | SI Trade |
14:35:27 - 08-Dec-25 |
| Unknown* | 100 | €3.19 | SI Trade |
14:18:25 - 08-Dec-25 |
| Unknown* | 20 | €3.19 | SI Trade |
13:46:20 - 08-Dec-25 |
| Unknown* | 50 | €3.19 | SI Trade |
13:44:15 - 08-Dec-25 |
| Unknown* | 783 | €3.175 | SI Trade |
13:30:19 - 08-Dec-25 |
| Unknown* | 20 | €3.17 | SI Trade |
13:16:27 - 08-Dec-25 |
| Unknown* | 12 | €3.07 | SI Trade |
12:00:55 - 08-Dec-25 |
| Unknown* | 50 | €3.07 | SI Trade |
11:59:28 - 08-Dec-25 |
| Unknown* | 30 | €3.07 | SI Trade |
11:40:44 - 08-Dec-25 |
| Unknown* | 10 | €3.09 | SI Trade |
11:34:53 - 08-Dec-25 |
| Unknown* | 500 | €3.07 | SI Trade |
11:26:04 - 08-Dec-25 |
| Unknown* | 10 | €3.08 | SI Trade |
11:14:43 - 08-Dec-25 |
| Unknown* | 10 | €3.075 | SI Trade |
10:59:33 - 08-Dec-25 |
| Unknown* | 80 | €3.085 | SI Trade |
10:30:43 - 08-Dec-25 |
| Unknown* | 92 | €3.08 | SI Trade |
10:01:41 - 08-Dec-25 |
| Unknown* | 1,000 | €3.10 | SI Trade |
09:22:27 - 08-Dec-25 |
| Unknown* | 500 | €3.085 | SI Trade |
08:59:17 - 08-Dec-25 |
| Unknown* | 300 | €3.08 | SI Trade |
08:50:47 - 08-Dec-25 |
| Unknown* | 1,000 | €3.085 | SI Trade |
08:49:12 - 08-Dec-25 |
| Unknown* | 500 | €3.085 | SI Trade |
08:48:40 - 08-Dec-25 |
| Unknown* | 1,500 | €3.085 | SI Trade |
08:48:00 - 08-Dec-25 |
| Unknown* | 390 | €3.085 | SI Trade |
08:43:06 - 08-Dec-25 |
| Unknown* | 500 | €3.085 | SI Trade |
08:39:20 - 08-Dec-25 |
| Unknown* | 500 | €3.155 | SI Trade |
08:32:24 - 08-Dec-25 |
| Unknown* | 1,000 | €3.155 | SI Trade |
08:30:17 - 08-Dec-25 |
| Unknown* | 600 | €3.155 | SI Trade |
08:26:57 - 08-Dec-25 |
| Unknown* | 5 | €3.12 | SI Trade |
08:08:42 - 08-Dec-25 |
| Unknown* | 1 | €3.07 | SI Trade |
14:04:54 - 05-Dec-25 |
| Unknown* | 1 | €3.08 | SI Trade |
14:00:23 - 05-Dec-25 |
| Unknown* | 300 | €3.085 | SI Trade |
13:43:51 - 05-Dec-25 |
| Unknown* | 37 | €3.15 | SI Trade |
13:18:17 - 05-Dec-25 |
| Unknown* | 680 | €3.10 | SI Trade |
13:15:51 - 05-Dec-25 |
| Unknown* | 680 | €3.10 | SI Trade |
13:15:51 - 05-Dec-25 |
| Unknown* | 1 | €3.15 | SI Trade |
13:15:41 - 05-Dec-25 |
| Unknown* | 1,000 | €3.15 | SI Trade |
13:15:00 - 05-Dec-25 |
| Unknown* | 100 | €3.15 | SI Trade |
13:12:19 - 05-Dec-25 |
| Unknown* | 300 | €3.03 | SI Trade |
12:06:51 - 05-Dec-25 |
| Unknown* | 300 | €3.03 | SI Trade |
12:06:51 - 05-Dec-25 |
| Unknown* | 50 | €3.05 | SI Trade |
11:41:31 - 05-Dec-25 |
| Unknown* | 1,230 | €3.01 | SI Trade |
11:40:24 - 05-Dec-25 |
| Unknown* | 1,230 | €3.01 | SI Trade |
11:40:24 - 05-Dec-25 |
| Unknown* | 2 | €3.15 | SI Trade |
11:02:55 - 05-Dec-25 |
| Unknown* | 1,000 | €3.145 | SI Trade |
10:48:33 - 05-Dec-25 |
| Unknown* | 1 | €3.16 | SI Trade |
10:32:53 - 05-Dec-25 |
| Unknown* | 160 | €3.16 | SI Trade |
10:32:18 - 05-Dec-25 |
| Unknown* | 300 | €3.14 | SI Trade |
10:18:28 - 05-Dec-25 |
| Unknown* | 300 | €3.14 | SI Trade |
10:18:28 - 05-Dec-25 |
| Unknown* | 15 | €3.13 | SI Trade |
09:51:42 - 05-Dec-25 |
| Unknown* | 15 | €3.13 | SI Trade |
09:51:42 - 05-Dec-25 |
| Unknown* | 25 | €3.135 | SI Trade |
09:41:18 - 05-Dec-25 |
| Unknown* | 25 | €3.135 | SI Trade |
09:41:18 - 05-Dec-25 |
| Unknown* | 165 | €3.13 | SI Trade |
09:17:39 - 05-Dec-25 |
| Unknown* | 165 | €3.13 | SI Trade |
09:17:39 - 05-Dec-25 |
| Unknown* | 2 | €3.13 | SI Trade |
09:04:01 - 05-Dec-25 |
| Unknown* | 2 | €3.13 | SI Trade |
09:04:01 - 05-Dec-25 |
| Unknown* | 100 | €3.13 | SI Trade |
08:57:52 - 05-Dec-25 |
| Unknown* | 100 | €3.13 | SI Trade |
08:57:52 - 05-Dec-25 |
| Unknown* | 5 | €3.13 | SI Trade |
08:54:12 - 05-Dec-25 |
| Unknown* | 5 | €3.13 | SI Trade |
08:54:12 - 05-Dec-25 |
| Unknown* | 29 | €3.125 | SI Trade |
08:41:33 - 05-Dec-25 |
| Unknown* | 29 | €3.125 | SI Trade |
08:41:33 - 05-Dec-25 |
| Unknown* | 400 | €3.10 | SI Trade |
08:30:22 - 05-Dec-25 |
| Unknown* | 400 | €3.10 | SI Trade |
08:30:22 - 05-Dec-25 |
| Unknown* | 600 | €3.13 | SI Trade |
08:22:18 - 05-Dec-25 |
| Unknown* | 13 | €3.05 | SI Trade |
08:14:13 - 05-Dec-25 |
| Unknown* | 13 | €3.05 | SI Trade |
08:14:13 - 05-Dec-25 |
| Unknown* | 1,450 | €2.93 | SI Trade |
14:36:06 - 04-Dec-25 |
| Unknown* | 1,450 | €2.93 | SI Trade |
14:36:06 - 04-Dec-25 |
| Unknown* | 1 | €2.945 | SI Trade |
14:10:47 - 04-Dec-25 |
| Unknown* | 192 | €2.945 | SI Trade |
14:10:47 - 04-Dec-25 |
| Unknown* | 16 | €2.945 | SI Trade |
14:05:20 - 04-Dec-25 |
| Unknown* | 10 | €2.95 | SI Trade |
13:21:29 - 04-Dec-25 |
| Unknown* | 50 | €2.95 | SI Trade |
13:18:35 - 04-Dec-25 |
| Unknown* | 500 | €2.90 | SI Trade |
12:43:09 - 04-Dec-25 |
| Unknown* | 500 | €2.90 | SI Trade |
12:43:09 - 04-Dec-25 |
| Unknown* | 300 | €2.90 | SI Trade |
12:42:56 - 04-Dec-25 |
| Unknown* | 300 | €2.90 | SI Trade |
12:42:56 - 04-Dec-25 |
| Unknown* | 600 | €2.945 | SI Trade |
12:21:13 - 04-Dec-25 |
| Unknown* | 11 | €2.865 | SI Trade |
11:58:23 - 04-Dec-25 |
| Unknown* | 11 | €2.865 | SI Trade |
11:58:23 - 04-Dec-25 |
| Unknown* | 1,000 | €2.86 | SI Trade |
11:05:08 - 04-Dec-25 |
| Unknown* | 1,000 | €2.86 | SI Trade |
11:05:08 - 04-Dec-25 |
| Unknown* | 10 | €2.89 | SI Trade |
10:57:33 - 04-Dec-25 |
| Unknown* | 300 | €2.89 | SI Trade |
10:54:45 - 04-Dec-25 |
| Unknown* | 400 | €2.80 | SI Trade |
09:59:03 - 04-Dec-25 |
| Unknown* | 400 | €2.80 | SI Trade |
09:59:03 - 04-Dec-25 |
| Unknown* | 4 | €2.81 | SI Trade |
09:52:43 - 04-Dec-25 |
| Unknown* | 1,000 | €2.805 | SI Trade |
09:31:09 - 04-Dec-25 |
| Unknown* | 1,000 | €2.805 | SI Trade |
09:31:09 - 04-Dec-25 |
| Unknown* | 50 | €2.79 | SI Trade |
09:03:10 - 04-Dec-25 |
| Unknown* | 2,000 | €2.79 | SI Trade |
09:02:00 - 04-Dec-25 |
| Unknown* | 3,000 | €2.77 | SI Trade |
08:41:23 - 04-Dec-25 |
| Unknown* | 3,000 | €2.77 | SI Trade |
08:41:23 - 04-Dec-25 |
| Unknown* | 90 | €2.79 | SI Trade |
08:23:11 - 04-Dec-25 |
| Unknown* | 90 | €2.79 | SI Trade |
08:23:11 - 04-Dec-25 |
| Unknown* | 10 | €2.78 | SI Trade |
13:33:07 - 03-Dec-25 |
| Unknown* | 92 | €2.78 | SI Trade |
12:12:32 - 03-Dec-25 |
| Unknown* | 92 | €2.78 | SI Trade |
12:12:32 - 03-Dec-25 |
| Unknown* | 5 | €2.80 | SI Trade |
11:54:39 - 03-Dec-25 |
| Unknown* | 30 | €2.785 | SI Trade |
11:44:54 - 03-Dec-25 |
| Unknown* | 30 | €2.785 | SI Trade |
11:44:54 - 03-Dec-25 |
| Unknown* | 30 | €2.75 | SI Trade |
09:09:41 - 03-Dec-25 |
| Unknown* | 40 | €2.75 | SI Trade |
08:42:29 - 03-Dec-25 |
| Unknown* | 3 | €2.75 | SI Trade |
08:39:29 - 03-Dec-25 |
| Unknown* | 1,450 | €2.735 | SI Trade |
08:38:27 - 03-Dec-25 |
| Unknown* | 90 | €2.73 | SI Trade |
08:28:56 - 03-Dec-25 |
| Unknown* | 1 | €2.69 | SI Trade |
14:58:30 - 02-Dec-25 |
| Unknown* | 400 | €2.71 | SI Trade |
14:25:21 - 02-Dec-25 |
| Unknown* | 300 | €2.71 | SI Trade |
13:35:45 - 02-Dec-25 |
| Unknown* | 13 | €2.73 | SI Trade |
11:11:42 - 02-Dec-25 |
| Unknown* | 50 | €2.74 | SI Trade |
09:55:47 - 02-Dec-25 |
| Unknown* | 330 | €2.72 | SI Trade |
09:44:43 - 02-Dec-25 |
| Unknown* | 8,000 | €2.74 | SI Trade |
15:01:57 - 01-Dec-25 |
| Unknown* | 8,000 | €2.74 | SI Trade |
15:01:57 - 01-Dec-25 |
| Unknown* | 20 | €2.93 | SI Trade |
14:43:45 - 28-Nov-25 |
| Unknown* | 400 | €2.93 | SI Trade |
14:38:28 - 28-Nov-25 |
| Unknown* | 97 | €2.905 | SI Trade |
14:37:06 - 28-Nov-25 |
| Unknown* | 171 | €2.87 | SI Trade |
13:32:55 - 28-Nov-25 |
| Unknown* | 171 | €2.87 | SI Trade |
13:32:55 - 28-Nov-25 |
| Unknown* | 5 | €2.94 | SI Trade |
11:58:07 - 28-Nov-25 |
| Unknown* | 1,000 | €2.94 | SI Trade |
11:56:03 - 28-Nov-25 |
| Unknown* | 6 | €2.94 | SI Trade |
11:53:50 - 28-Nov-25 |
| Unknown* | 300 | €2.92 | SI Trade |
11:37:35 - 28-Nov-25 |
| Unknown* | 300 | €2.92 | SI Trade |
11:37:35 - 28-Nov-25 |
| Unknown* | 100 | €2.95 | SI Trade |
11:33:40 - 28-Nov-25 |
| Unknown* | 500 | €2.89 | SI Trade |
11:29:31 - 28-Nov-25 |
| Unknown* | 500 | €2.89 | SI Trade |
11:29:31 - 28-Nov-25 |
| Unknown* | 100 | €2.94 | SI Trade |
11:28:04 - 28-Nov-25 |
| Unknown* | 200 | €2.88 | SI Trade |
11:08:54 - 28-Nov-25 |
| Unknown* | 60 | €2.88 | SI Trade |
11:06:37 - 28-Nov-25 |
| Unknown* | 2 | €2.88 | SI Trade |
11:04:38 - 28-Nov-25 |
| Unknown* | 1 | €2.88 | SI Trade |
10:36:23 - 28-Nov-25 |
| Unknown* | 200 | €2.88 | SI Trade |
10:33:50 - 28-Nov-25 |