Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ssh Communicati (0MKQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 €0.998 SI Trade
14:49:40 - 04-Apr-25
Unknown* 3,000 €1.015 SI Trade
12:11:49 - 04-Apr-25
Unknown* 3,000 €1.015 SI Trade
12:11:49 - 04-Apr-25
Unknown* 2 €1.05 SI Trade
13:19:58 - 03-Apr-25
Unknown* 32 €1.06 SI Trade
15:22:34 - 02-Apr-25
Unknown* 32 €1.06 SI Trade
15:22:34 - 02-Apr-25
Unknown* 1,000 €1.06 SI Trade
08:15:26 - 01-Apr-25
Unknown* 250 €1.05 SI Trade
10:12:51 - 31-Mar-25
Unknown* 250 €1.05 SI Trade
10:12:51 - 31-Mar-25
Unknown* 114 €1.09 SI Trade
14:59:57 - 28-Mar-25
Unknown* 45 €1.08 SI Trade
13:42:39 - 28-Mar-25
Unknown* 45 €1.08 SI Trade
13:42:39 - 28-Mar-25
Unknown* 50 €1.095 SI Trade
09:47:01 - 28-Mar-25
Unknown* 25 €1.12 SI Trade
11:14:21 - 27-Mar-25
Unknown* 25 €1.12 SI Trade
11:14:21 - 27-Mar-25
Unknown* 200 €1.135 SI Trade
10:34:16 - 27-Mar-25
Unknown* 1,000 €1.12 SI Trade
08:17:19 - 27-Mar-25
Unknown* 1,000 €1.135 SI Trade
11:19:56 - 26-Mar-25
Unknown* 500 €1.155 SI Trade
08:09:14 - 21-Mar-25
Unknown* 1,000 €1.20 SI Trade
08:16:08 - 20-Mar-25
Unknown* 1,530 €1.165 SI Trade
08:09:40 - 18-Mar-25
Unknown* 1 €1.195 SI Trade
13:24:06 - 17-Mar-25
Unknown* 411 €1.18 SI Trade
10:08:58 - 17-Mar-25
Unknown* 862 €1.175 SI Trade
09:05:05 - 17-Mar-25
Unknown* 862 €1.175 SI Trade
09:05:05 - 17-Mar-25
Unknown* 500 €1.17 SI Trade
14:18:12 - 14-Mar-25
Unknown* 600 €1.17 SI Trade
11:19:15 - 12-Mar-25
Unknown* 600 €1.17 SI Trade
11:19:15 - 12-Mar-25
Unknown* 585 €1.185 SI Trade
12:55:16 - 11-Mar-25
Unknown* 1,000 €1.18 SI Trade
10:00:22 - 11-Mar-25
Unknown* 1,000 €1.18 SI Trade
10:00:22 - 11-Mar-25
Unknown* 50 €1.195 SI Trade
13:30:22 - 10-Mar-25
Unknown* 400 €1.22 SI Trade
08:44:11 - 10-Mar-25
Unknown* 200 €1.20 SI Trade
11:35:24 - 07-Mar-25
Unknown* 2,300 €1.185 SI Trade
13:50:51 - 06-Mar-25
Unknown* 2,300 €1.185 SI Trade
13:50:51 - 06-Mar-25
Unknown* 3,000 €1.215 SI Trade
13:00:02 - 06-Mar-25
Unknown* 300 €1.195 SI Trade
08:07:37 - 06-Mar-25
Unknown* 263 €1.17 SI Trade
08:06:16 - 06-Mar-25
Unknown* 263 €1.17 SI Trade
08:06:16 - 06-Mar-25
Unknown* 16 €1.195 SI Trade
14:31:36 - 05-Mar-25
Unknown* 95 €1.18 SI Trade
12:56:56 - 04-Mar-25
Unknown* 95 €1.18 SI Trade
12:56:56 - 04-Mar-25
Unknown* 80 €1.17 SI Trade
10:43:43 - 04-Mar-25
Unknown* 300 €1.18 SI Trade
13:08:46 - 03-Mar-25
Unknown* 300 €1.18 SI Trade
13:08:46 - 03-Mar-25
Unknown* 52 €1.175 SI Trade
11:46:34 - 03-Mar-25
Unknown* 52 €1.175 SI Trade
11:46:34 - 03-Mar-25
Unknown* 1,100 €1.21 SI Trade
09:14:20 - 03-Mar-25
Unknown* 500 €1.21 SI Trade
09:14:06 - 03-Mar-25
Unknown* 5 €1.21 SI Trade
09:06:56 - 03-Mar-25
Unknown* 100 €1.21 SI Trade
09:04:53 - 03-Mar-25
Unknown* 8 €1.155 SI Trade
12:47:25 - 28-Feb-25
Unknown* 10 €1.155 SI Trade
11:31:50 - 28-Feb-25
Unknown* 3,000 €1.18 SI Trade
09:50:41 - 28-Feb-25
Unknown* 3,000 €1.18 SI Trade
09:50:41 - 28-Feb-25
Unknown* 2,000 €1.165 SI Trade
08:05:39 - 28-Feb-25
FTSE 100 Latest
Value8,054.98
Change-419.76