| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 0.998 | 0.998 | 0.998 | 0.998 | 6,015 |
| 3rd Apr 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 2 |
| 2nd Apr 2025 (Wed) | 1.06 | 1.06 | 1.06 | 1.06 | 64 |
| 1st Apr 2025 (Tue) | 1.06 | 1.06 | 1.06 | 1.06 | 1,000 |
| 31st Mar 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 500 |
| 28th Mar 2025 (Fri) | 1.09 | 1.09 | 1.09 | 1.09 | 254 |
| 27th Mar 2025 (Thu) | 1.12 | 1.12 | 1.12 | 1.12 | 1,250 |
| 26th Mar 2025 (Wed) | 1.135 | 1.135 | 1.135 | 1.135 | 1,000 |
| 25th Mar 2025 (Tue) | 1.155 | 1.155 | 1.155 | 1.155 | 0 |
| 24th Mar 2025 (Mon) | 1.155 | 1.155 | 1.155 | 1.155 | 0 |
| 21st Mar 2025 (Fri) | 1.155 | 1.155 | 1.155 | 1.155 | 500 |
| 20th Mar 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 1,000 |
| 19th Mar 2025 (Wed) | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
| 18th Mar 2025 (Tue) | 1.165 | 1.165 | 1.165 | 1.165 | 1,530 |
| 17th Mar 2025 (Mon) | 1.195 | 1.195 | 1.195 | 1.195 | 2,136 |
| 14th Mar 2025 (Fri) | 1.17 | 1.17 | 1.17 | 1.17 | 500 |
| 13th Mar 2025 (Thu) | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| 12th Mar 2025 (Wed) | 1.17 | 1.17 | 1.17 | 1.17 | 1,200 |
| 11th Mar 2025 (Tue) | 1.195 | 1.195 | 1.195 | 1.195 | 3,495 |
| 10th Mar 2025 (Mon) | 1.195 | 1.195 | 1.195 | 1.195 | 450 |
| 7th Mar 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 200 |
| 6th Mar 2025 (Thu) | 1.185 | 1.185 | 1.185 | 1.185 | 8,426 |
| 5th Mar 2025 (Wed) | 1.195 | 1.195 | 1.195 | 1.195 | 16 |
| 4th Mar 2025 (Tue) | 1.18 | 1.18 | 1.18 | 1.18 | 270 |
| 3rd Mar 2025 (Mon) | 1.18 | 1.18 | 1.18 | 1.18 | 2,409 |
| 28th Feb 2025 (Fri) | 1.155 | 1.155 | 1.155 | 1.155 | 8,018 |
| 27th Feb 2025 (Thu) | 1.195 | 1.195 | 1.195 | 1.195 | 5,000 |
| 26th Feb 2025 (Wed) | 1.195 | 1.195 | 1.195 | 1.195 | 17,994 |
| 25th Feb 2025 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 100 |
| 24th Feb 2025 (Mon) | 1.21 | 1.21 | 1.21 | 1.21 | 340 |
| 21st Feb 2025 (Fri) | 1.21 | 1.21 | 1.21 | 1.21 | 252 |
| 20th Feb 2025 (Thu) | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 19th Feb 2025 (Wed) | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 18th Feb 2025 (Tue) | 1.13 | 1.13 | 1.13 | 1.13 | 3,000 |
| 17th Feb 2025 (Mon) | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| 14th Feb 2025 (Fri) | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| 13th Feb 2025 (Thu) | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| 12th Feb 2025 (Wed) | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| 11th Feb 2025 (Tue) | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| 10th Feb 2025 (Mon) | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| 7th Feb 2025 (Fri) | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| 6th Feb 2025 (Thu) | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| 5th Feb 2025 (Wed) | 1.09 | 1.09 | 1.09 | 1.09 | 0 |