| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 30,988 |
| 17th Jul 2025 (Thu) | 2.23 | 2.23 | 2.23 | 2.23 | 48,756 |
| 16th Jul 2025 (Wed) | 2.41 | 2.41 | 2.41 | 2.41 | 15,450 |
| 15th Jul 2025 (Tue) | 2.49 | 2.49 | 2.49 | 2.49 | 44,581 |
| 14th Jul 2025 (Mon) | 2.325 | 2.325 | 2.325 | 2.325 | 41,514 |
| 11th Jul 2025 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 57,966 |
| 10th Jul 2025 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 114,628 |
| 9th Jul 2025 (Wed) | 2.37 | 2.37 | 2.37 | 2.37 | 39,038 |
| 8th Jul 2025 (Tue) | 2.38 | 2.38 | 2.38 | 2.38 | 98,534 |
| 7th Jul 2025 (Mon) | 1.915 | 1.915 | 1.915 | 1.915 | 31,039 |
| 4th Jul 2025 (Fri) | 1.775 | 1.775 | 1.775 | 1.775 | 19,042 |
| 3rd Jul 2025 (Thu) | 1.82 | 1.82 | 1.82 | 1.82 | 36,129 |
| 2nd Jul 2025 (Wed) | 1.955 | 1.955 | 1.955 | 1.955 | 107,466 |
| 1st Jul 2025 (Tue) | 1.7325 | 1.7325 | 1.7325 | 1.7325 | 67,810 |
| 30th Jun 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 8,002 |
| 27th Jun 2025 (Fri) | 1.015 | 1.015 | 1.015 | 1.015 | 12,749 |
| 26th Jun 2025 (Thu) | 0.994 | 0.994 | 0.994 | 0.994 | 2,500 |
| 25th Jun 2025 (Wed) | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 24th Jun 2025 (Tue) | 1.005 | 1.005 | 1.005 | 1.005 | 9,251 |
| 23rd Jun 2025 (Mon) | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| 20th Jun 2025 (Fri) | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| 19th Jun 2025 (Thu) | 1.01 | 1.01 | 1.01 | 1.01 | 700 |
| 18th Jun 2025 (Wed) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 17th Jun 2025 (Tue) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 16th Jun 2025 (Mon) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 13th Jun 2025 (Fri) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 12th Jun 2025 (Thu) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 11th Jun 2025 (Wed) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 10th Jun 2025 (Tue) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 9th Jun 2025 (Mon) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 6th Jun 2025 (Fri) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 5th Jun 2025 (Thu) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 4th Jun 2025 (Wed) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 3rd Jun 2025 (Tue) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 2nd Jun 2025 (Mon) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 30th May 2025 (Fri) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 29th May 2025 (Thu) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 28th May 2025 (Wed) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 27th May 2025 (Tue) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 26th May 2025 (Mon) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 23rd May 2025 (Fri) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 22nd May 2025 (Thu) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 21st May 2025 (Wed) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 20th May 2025 (Tue) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |