| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.985 | 2.985 | 2.985 | 2.985 | 10,458 |
| 15th Dec 2025 (Mon) | 2.99 | 2.99 | 2.99 | 2.99 | 3,610 |
| 12th Dec 2025 (Fri) | 3.06 | 3.06 | 3.06 | 3.06 | 1,738 |
| 11th Dec 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 10,459 |
| 10th Dec 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 2,396 |
| 9th Dec 2025 (Tue) | 3.115 | 3.115 | 3.115 | 3.115 | 5,087 |
| 8th Dec 2025 (Mon) | 3.22 | 3.22 | 3.22 | 3.22 | 9,600 |
| 5th Dec 2025 (Fri) | 3.07 | 3.07 | 3.07 | 3.07 | 9,781 |
| 4th Dec 2025 (Thu) | 2.93 | 2.93 | 2.93 | 2.93 | 18,748 |
| 3rd Dec 2025 (Wed) | 2.78 | 2.78 | 2.78 | 2.78 | 1,872 |
| 2nd Dec 2025 (Tue) | 2.69 | 2.69 | 2.69 | 2.69 | 1,094 |
| 1st Dec 2025 (Mon) | 2.74 | 2.74 | 2.74 | 2.74 | 17,001 |
| 28th Nov 2025 (Fri) | 2.93 | 2.93 | 2.93 | 2.93 | 5,953 |
| 27th Nov 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 5,492 |
| 26th Nov 2025 (Wed) | 2.78 | 2.78 | 2.78 | 2.78 | 9,710 |
| 25th Nov 2025 (Tue) | 2.65 | 2.65 | 2.65 | 2.65 | 60,607 |
| 24th Nov 2025 (Mon) | 3.175 | 3.175 | 3.175 | 3.175 | 875 |
| 21st Nov 2025 (Fri) | 3.17 | 3.17 | 3.17 | 3.17 | 8,953 |
| 20th Nov 2025 (Thu) | 3.24 | 3.24 | 3.24 | 3.24 | 3,360 |
| 19th Nov 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 3,654 |
| 18th Nov 2025 (Tue) | 3.12 | 3.12 | 3.12 | 3.12 | 1,653 |
| 17th Nov 2025 (Mon) | 3.18 | 3.18 | 3.18 | 3.18 | 5,142 |
| 14th Nov 2025 (Fri) | 3.23 | 3.23 | 3.23 | 3.23 | 6,577 |
| 13th Nov 2025 (Thu) | 3.17 | 3.17 | 3.17 | 3.17 | 3,983 |
| 12th Nov 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 1,887 |
| 11th Nov 2025 (Tue) | 3.065 | 3.065 | 3.065 | 3.065 | 8,390 |
| 10th Nov 2025 (Mon) | 3.055 | 3.055 | 3.055 | 3.055 | 31,043 |
| 7th Nov 2025 (Fri) | 3.385 | 3.385 | 3.385 | 3.385 | 3,351 |
| 6th Nov 2025 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 16,950 |
| 5th Nov 2025 (Wed) | 3.44 | 3.44 | 3.44 | 3.44 | 1,008 |
| 4th Nov 2025 (Tue) | 3.52 | 3.52 | 3.52 | 3.52 | 5,409 |
| 3rd Nov 2025 (Mon) | 3.61 | 3.61 | 3.61 | 3.61 | 2,300 |
| 31st Oct 2025 (Fri) | 3.79 | 3.79 | 3.79 | 3.79 | 3,808 |
| 30th Oct 2025 (Thu) | 3.73 | 3.73 | 3.73 | 3.73 | 2,101 |
| 29th Oct 2025 (Wed) | 3.66 | 3.66 | 3.66 | 3.66 | 12,145 |
| 28th Oct 2025 (Tue) | 3.78 | 3.78 | 3.78 | 3.78 | 26,187 |
| 27th Oct 2025 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 43,322 |
| 24th Oct 2025 (Fri) | 3.84 | 3.84 | 3.84 | 3.84 | 18,439 |
| 23rd Oct 2025 (Thu) | 4.13 | 4.13 | 4.13 | 4.13 | 41,076 |
| 22nd Oct 2025 (Wed) | 4.18 | 4.18 | 4.18 | 4.18 | 10,307 |
| 21st Oct 2025 (Tue) | 4.085 | 4.085 | 4.085 | 4.085 | 18,346 |
| 20th Oct 2025 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 9,884 |
| 17th Oct 2025 (Fri) | 3.93 | 3.93 | 3.93 | 3.93 | 14,010 |
| 16th Oct 2025 (Thu) | 4.02 | 4.02 | 4.02 | 4.02 | 8,984 |