| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.82 | 3.82 | 3.82 | 3.82 | 19,783 |
| 18th Sep 2025 (Thu) | 3.93 | 3.93 | 3.93 | 3.93 | 92,867 |
| 17th Sep 2025 (Wed) | 3.42 | 3.42 | 3.42 | 3.42 | 108,963 |
| 16th Sep 2025 (Tue) | 2.715 | 2.715 | 2.715 | 2.715 | 26,014 |
| 15th Sep 2025 (Mon) | 2.335 | 2.335 | 2.335 | 2.335 | 12,556 |
| 12th Sep 2025 (Fri) | 2.23 | 2.23 | 2.23 | 2.23 | 3,030 |
| 11th Sep 2025 (Thu) | 2.27 | 2.27 | 2.27 | 2.27 | 376 |
| 10th Sep 2025 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 2,926 |
| 9th Sep 2025 (Tue) | 2.405 | 2.405 | 2.405 | 2.405 | 5,157 |
| 8th Sep 2025 (Mon) | 2.365 | 2.365 | 2.365 | 2.365 | 6,240 |
| 5th Sep 2025 (Fri) | 2.19 | 2.19 | 2.19 | 2.19 | 4,815 |
| 4th Sep 2025 (Thu) | 2.18 | 2.18 | 2.18 | 2.18 | 6,393 |
| 3rd Sep 2025 (Wed) | 2.305 | 2.305 | 2.305 | 2.305 | 2,713 |
| 2nd Sep 2025 (Tue) | 2.325 | 2.325 | 2.325 | 2.325 | 2,190 |
| 1st Sep 2025 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 4,444 |
| 29th Aug 2025 (Fri) | 2.34 | 2.34 | 2.34 | 2.34 | 789 |
| 28th Aug 2025 (Thu) | 2.38 | 2.38 | 2.38 | 2.38 | 1,117 |
| 27th Aug 2025 (Wed) | 2.33 | 2.33 | 2.33 | 2.33 | 2,858 |
| 26th Aug 2025 (Tue) | 2.36 | 2.36 | 2.36 | 2.36 | 4,162 |
| 25th Aug 2025 (Mon) | 2.39 | 2.39 | 2.39 | 2.39 | 0 |
| 22nd Aug 2025 (Fri) | 2.39 | 2.39 | 2.39 | 2.39 | 8,082 |
| 21st Aug 2025 (Thu) | 2.34 | 2.34 | 2.34 | 2.34 | 2,882 |
| 20th Aug 2025 (Wed) | 2.34 | 2.34 | 2.34 | 2.34 | 5,744 |
| 19th Aug 2025 (Tue) | 2.38 | 2.38 | 2.38 | 2.38 | 9,832 |
| 18th Aug 2025 (Mon) | 2.39 | 2.39 | 2.39 | 2.39 | 10,278 |
| 15th Aug 2025 (Fri) | 2.36 | 2.36 | 2.36 | 2.36 | 14,792 |
| 14th Aug 2025 (Thu) | 2.35 | 2.35 | 2.35 | 2.35 | 13,061 |
| 13th Aug 2025 (Wed) | 2.36 | 2.36 | 2.36 | 2.36 | 11,315 |
| 12th Aug 2025 (Tue) | 2.43 | 2.43 | 2.43 | 2.43 | 15,817 |
| 11th Aug 2025 (Mon) | 2.54 | 2.54 | 2.54 | 2.54 | 645 |
| 8th Aug 2025 (Fri) | 2.54 | 2.54 | 2.54 | 2.54 | 6,935 |
| 7th Aug 2025 (Thu) | 2.55 | 2.55 | 2.55 | 2.55 | 32,354 |
| 6th Aug 2025 (Wed) | 2.68 | 2.68 | 2.68 | 2.68 | 45,033 |
| 5th Aug 2025 (Tue) | 2.73 | 2.73 | 2.73 | 2.73 | 34,154 |
| 4th Aug 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 11,247 |
| 1st Aug 2025 (Fri) | 2.61 | 2.61 | 2.61 | 2.61 | 16,435 |
| 31st Jul 2025 (Thu) | 2.77 | 2.77 | 2.77 | 2.77 | 50,177 |
| 30th Jul 2025 (Wed) | 2.48 | 2.48 | 2.48 | 2.48 | 51,027 |
| 29th Jul 2025 (Tue) | 2.13 | 2.13 | 2.13 | 2.13 | 5,466 |
| 28th Jul 2025 (Mon) | 2.16 | 2.16 | 2.16 | 2.16 | 3,473 |
| 25th Jul 2025 (Fri) | 2.14 | 2.14 | 2.14 | 2.14 | 11,933 |
| 24th Jul 2025 (Thu) | 2.13 | 2.13 | 2.13 | 2.13 | 18,783 |
| 23rd Jul 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 8,297 |
| 22nd Jul 2025 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 15,129 |