| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 5th Jun 2025 (Thu) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 4th Jun 2025 (Wed) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 3rd Jun 2025 (Tue) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 2nd Jun 2025 (Mon) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 30th May 2025 (Fri) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 29th May 2025 (Thu) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 28th May 2025 (Wed) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 27th May 2025 (Tue) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 26th May 2025 (Mon) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 23rd May 2025 (Fri) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 22nd May 2025 (Thu) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 21st May 2025 (Wed) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 20th May 2025 (Tue) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 19th May 2025 (Mon) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 16th May 2025 (Fri) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 15th May 2025 (Thu) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 14th May 2025 (Wed) | 1.095 | 1.095 | 1.095 | 1.095 | 2 |
| 13th May 2025 (Tue) | 1.08 | 1.08 | 1.08 | 1.08 | 100 |
| 12th May 2025 (Mon) | 1.12 | 1.12 | 1.12 | 1.12 | 5,034 |
| 9th May 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 1,106 |
| 8th May 2025 (Thu) | 1.12 | 1.12 | 1.12 | 1.12 | 200 |
| 7th May 2025 (Wed) | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 6th May 2025 (Tue) | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 5th May 2025 (Mon) | 1.07 | 1.07 | 1.07 | 1.07 | 20 |
| 2nd May 2025 (Fri) | 1.08 | 1.08 | 1.08 | 1.08 | 1,246 |
| 1st May 2025 (Thu) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 30th Apr 2025 (Wed) | 1.095 | 1.095 | 1.095 | 1.095 | 6,800 |
| 29th Apr 2025 (Tue) | 1.13 | 1.13 | 1.13 | 1.13 | 2,680 |
| 28th Apr 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 6,950 |
| 25th Apr 2025 (Fri) | 1.22 | 1.22 | 1.22 | 1.22 | 2,000 |
| 24th Apr 2025 (Thu) | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| 23rd Apr 2025 (Wed) | 1.16 | 1.16 | 1.16 | 1.16 | 179 |
| 22nd Apr 2025 (Tue) | 1.155 | 1.155 | 1.155 | 1.155 | 1,964 |
| 21st Apr 2025 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 18th Apr 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 17th Apr 2025 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 51 |
| 16th Apr 2025 (Wed) | 1.17 | 1.17 | 1.17 | 1.17 | 4,046 |
| 15th Apr 2025 (Tue) | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 14th Apr 2025 (Mon) | 1.035 | 1.035 | 1.035 | 1.035 | 4,251 |
| 11th Apr 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 1,300 |
| 10th Apr 2025 (Thu) | 1.03 | 1.03 | 1.03 | 1.03 | 2,884 |
| 9th Apr 2025 (Wed) | 0.962 | 0.962 | 0.962 | 0.962 | 330 |
| 8th Apr 2025 (Tue) | 0.952 | 0.952 | 0.952 | 0.952 | 0 |