| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.805 | 2.805 | 2.805 | 2.805 | 569 |
| 5th Feb 2026 (Thu) | 2.79 | 2.79 | 2.79 | 2.79 | 16,141 |
| 4th Feb 2026 (Wed) | 2.835 | 2.835 | 2.835 | 2.835 | 14,577 |
| 3rd Feb 2026 (Tue) | 2.93 | 2.93 | 2.93 | 2.93 | 148 |
| 2nd Feb 2026 (Mon) | 2.87 | 2.87 | 2.87 | 2.87 | 1,030 |
| 30th Jan 2026 (Fri) | 2.94 | 2.94 | 2.94 | 2.94 | 3,726 |
| 29th Jan 2026 (Thu) | 2.93 | 2.93 | 2.93 | 2.93 | 5,630 |
| 28th Jan 2026 (Wed) | 2.93 | 2.93 | 2.93 | 2.93 | 6,666 |
| 27th Jan 2026 (Tue) | 3.035 | 3.035 | 3.035 | 3.035 | 8,118 |
| 26th Jan 2026 (Mon) | 3.025 | 3.025 | 3.025 | 3.025 | 2,337 |
| 23rd Jan 2026 (Fri) | 3.005 | 3.005 | 3.005 | 3.005 | 3,398 |
| 22nd Jan 2026 (Thu) | 3.06 | 3.06 | 3.06 | 3.06 | 7,103 |
| 21st Jan 2026 (Wed) | 2.995 | 2.995 | 2.995 | 2.995 | 11,554 |
| 20th Jan 2026 (Tue) | 2.97 | 2.97 | 2.97 | 2.97 | 2,843 |
| 19th Jan 2026 (Mon) | 3.11 | 3.11 | 3.11 | 3.11 | 3,526 |
| 16th Jan 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 16,159 |
| 15th Jan 2026 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 60,498 |
| 14th Jan 2026 (Wed) | 2.76 | 2.76 | 2.76 | 2.76 | 8,921 |
| 13th Jan 2026 (Tue) | 2.72 | 2.72 | 2.72 | 2.72 | 19,251 |
| 12th Jan 2026 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 7,436 |
| 9th Jan 2026 (Fri) | 2.76 | 2.76 | 2.76 | 2.76 | 20,166 |
| 8th Jan 2026 (Thu) | 2.755 | 2.755 | 2.755 | 2.755 | 1,824 |
| 7th Jan 2026 (Wed) | 2.82 | 2.82 | 2.82 | 2.82 | 15,270 |
| 6th Jan 2026 (Tue) | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 5th Jan 2026 (Mon) | 2.81 | 2.81 | 2.81 | 2.81 | 10,028 |
| 2nd Jan 2026 (Fri) | 2.92 | 2.92 | 2.92 | 2.92 | 19,205 |
| 1st Jan 2026 (Thu) | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 31st Dec 2025 (Wed) | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 30th Dec 2025 (Tue) | 3.17 | 3.17 | 3.17 | 3.17 | 7,402 |
| 29th Dec 2025 (Mon) | 3.02 | 3.02 | 3.02 | 3.02 | 4,544 |
| 26th Dec 2025 (Fri) | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 25th Dec 2025 (Thu) | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 24th Dec 2025 (Wed) | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 23rd Dec 2025 (Tue) | 3.04 | 3.04 | 3.04 | 3.04 | 3,667 |
| 22nd Dec 2025 (Mon) | 2.94 | 2.94 | 2.94 | 2.94 | 9,274 |
| 19th Dec 2025 (Fri) | 3.02 | 3.02 | 3.02 | 3.02 | 9,693 |
| 18th Dec 2025 (Thu) | 2.945 | 2.945 | 2.945 | 2.945 | 5,018 |
| 17th Dec 2025 (Wed) | 2.955 | 2.955 | 2.955 | 2.955 | 221 |
| 16th Dec 2025 (Tue) | 2.985 | 2.985 | 2.985 | 2.985 | 10,458 |
| 15th Dec 2025 (Mon) | 2.99 | 2.99 | 2.99 | 2.99 | 3,610 |
| 12th Dec 2025 (Fri) | 3.06 | 3.06 | 3.06 | 3.06 | 1,738 |
| 11th Dec 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 10,459 |
| 10th Dec 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 2,396 |
| 9th Dec 2025 (Tue) | 3.115 | 3.115 | 3.115 | 3.115 | 5,087 |
| 8th Dec 2025 (Mon) | 3.22 | 3.22 | 3.22 | 3.22 | 9,600 |