| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €73.80 | SI Trade |
16:27:10 - 20-Oct-25 |
| Unknown* | 0 | €73.90 | SI Trade |
16:20:27 - 20-Oct-25 |
| Unknown* | 0 | €73.90 | SI Trade |
16:19:19 - 20-Oct-25 |
| Unknown* | 21 | €73.80 | OTC Trade |
16:19:03 - 20-Oct-25 |
| Unknown* | 0 | €73.90 | SI Trade |
16:18:01 - 20-Oct-25 |
| Unknown* | 0 | €73.90 | SI Trade |
16:11:45 - 20-Oct-25 |
| Unknown* | 0 | €74.00 | SI Trade |
16:11:45 - 20-Oct-25 |
| Unknown* | 0 | €74.20 | OTC Trade |
15:54:42 - 20-Oct-25 |
| Unknown* | 0 | €74.20 | OTC Trade |
15:54:42 - 20-Oct-25 |
| Unknown* | 0 | €74.20 | OTC Trade |
15:54:42 - 20-Oct-25 |
| Unknown* | 0 | €74.20 | OTC Trade |
15:54:42 - 20-Oct-25 |
| Unknown* | 0 | €74.20 | OTC Trade |
15:54:42 - 20-Oct-25 |
| Unknown* | 0 | €74.20 | OTC Trade |
15:54:41 - 20-Oct-25 |
| Unknown* | 0 | €74.20 | OTC Trade |
15:54:41 - 20-Oct-25 |
| Unknown* | 0 | €73.60 | SI Trade |
15:40:07 - 20-Oct-25 |
| Unknown* | 1 | €73.80 | SI Trade |
15:36:56 - 20-Oct-25 |
| Unknown* | 0 | €73.80 | SI Trade |
15:36:45 - 20-Oct-25 |
| Unknown* | 0 | €73.60 | SI Trade |
15:36:31 - 20-Oct-25 |
| Unknown* | 1 | €73.50 | SI Trade |
15:35:16 - 20-Oct-25 |
| Unknown* | 0 | €73.30 | SI Trade |
15:28:51 - 20-Oct-25 |
| Unknown* | 0 | €73.50 | SI Trade |
15:27:00 - 20-Oct-25 |
| Unknown* | 0 | €73.50 | SI Trade |
15:25:38 - 20-Oct-25 |
| Unknown* | 0 | €73.50 | SI Trade |
15:25:26 - 20-Oct-25 |
| Unknown* | 0 | €73.50 | SI Trade |
15:25:26 - 20-Oct-25 |
| Unknown* | 0 | €73.50 | SI Trade |
15:22:23 - 20-Oct-25 |
| Unknown* | 0 | €73.50 | SI Trade |
15:21:19 - 20-Oct-25 |
| Unknown* | 2 | €73.30 | SI Trade |
15:21:11 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
15:20:00 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
15:17:34 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
15:16:56 - 20-Oct-25 |
| Unknown* | 0 | €73.30 | SI Trade |
15:16:56 - 20-Oct-25 |
| Unknown* | 0 | €73.30 | SI Trade |
15:12:57 - 20-Oct-25 |
| Unknown* | 0 | €73.30 | SI Trade |
15:08:38 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
15:03:52 - 20-Oct-25 |
| Unknown* | 0 | €73.20 | SI Trade |
15:02:04 - 20-Oct-25 |
| Unknown* | 11 | €73.40 | OTC Trade |
15:01:43 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
14:55:42 - 20-Oct-25 |
| Unknown* | 0 | €73.30 | SI Trade |
14:51:09 - 20-Oct-25 |
| Unknown* | 0 | €73.30 | SI Trade |
14:46:38 - 20-Oct-25 |
| Unknown* | 0 | €73.30 | SI Trade |
14:46:38 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
14:44:33 - 20-Oct-25 |
| Unknown* | 0 | €73.30 | SI Trade |
14:44:33 - 20-Oct-25 |
| Unknown* | 0 | €73.30 | SI Trade |
14:42:06 - 20-Oct-25 |
| Unknown* | 0 | €73.30 | SI Trade |
14:39:28 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
14:39:28 - 20-Oct-25 |
| Unknown* | 0 | €73.30 | SI Trade |
14:39:28 - 20-Oct-25 |
| Unknown* | 0 | €73.30 | SI Trade |
14:39:28 - 20-Oct-25 |
| Unknown* | 0 | €73.40 | SI Trade |
14:33:25 - 20-Oct-25 |
| Unknown* | 0 | €73.40 | SI Trade |
14:31:38 - 20-Oct-25 |
| Unknown* | 0 | €73.30 | SI Trade |
14:26:38 - 20-Oct-25 |
| Unknown* | 4 | €73.40 | SI Trade |
14:21:10 - 20-Oct-25 |
| Unknown* | 0 | €73.40 | SI Trade |
14:13:45 - 20-Oct-25 |
| Unknown* | 1 | €73.70 | OTC Trade |
14:10:50 - 20-Oct-25 |
| Unknown* | 0 | €73.40 | SI Trade |
13:50:46 - 20-Oct-25 |
| Unknown* | 0 | €73.00 | SI Trade |
13:18:42 - 20-Oct-25 |
| Unknown* | 0 | €73.00 | SI Trade |
13:18:24 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
13:04:37 - 20-Oct-25 |
| Unknown* | 0 | €73.30 | SI Trade |
12:59:55 - 20-Oct-25 |
| Unknown* | 0 | €73.40 | SI Trade |
12:38:29 - 20-Oct-25 |
| Unknown* | 0 | €73.40 | SI Trade |
12:35:50 - 20-Oct-25 |
| Unknown* | 0 | €73.20 | SI Trade |
12:34:43 - 20-Oct-25 |
| Unknown* | 0 | €73.30 | SI Trade |
12:29:23 - 20-Oct-25 |
| Unknown* | 0 | €73.20 | SI Trade |
12:27:17 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
12:22:56 - 20-Oct-25 |
| Unknown* | 0 | €73.30 | SI Trade |
12:22:22 - 20-Oct-25 |
| Unknown* | 0 | €73.20 | SI Trade |
12:04:41 - 20-Oct-25 |
| Unknown* | 0 | €73.20 | SI Trade |
12:04:41 - 20-Oct-25 |
| Unknown* | 0 | €73.00 | SI Trade |
12:02:15 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
11:57:18 - 20-Oct-25 |
| Unknown* | 0 | €73.20 | SI Trade |
11:53:38 - 20-Oct-25 |
| Unknown* | 0 | €73.20 | SI Trade |
11:51:43 - 20-Oct-25 |
| Unknown* | 0 | €73.40 | SI Trade |
11:37:28 - 20-Oct-25 |
| Unknown* | 0 | €73.40 | SI Trade |
11:37:23 - 20-Oct-25 |
| Unknown* | 0 | €73.40 | SI Trade |
11:37:23 - 20-Oct-25 |
| Unknown* | 0 | €73.20 | SI Trade |
11:35:54 - 20-Oct-25 |
| Unknown* | 0 | €73.20 | SI Trade |
10:58:36 - 20-Oct-25 |
| Unknown* | 0 | €73.20 | SI Trade |
10:53:25 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
10:46:10 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
10:39:45 - 20-Oct-25 |
| Unknown* | 6 | €72.80 | SI Trade |
10:18:17 - 20-Oct-25 |
| Unknown* | 1 | €73.30 | OTC Trade |
10:05:07 - 20-Oct-25 |
| Unknown* | 0 | €73.00 | SI Trade |
10:00:22 - 20-Oct-25 |
| Unknown* | 0 | €73.20 | SI Trade |
09:53:39 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
09:44:40 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
09:38:54 - 20-Oct-25 |
| Unknown* | 0 | €73.00 | SI Trade |
09:32:02 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
09:28:43 - 20-Oct-25 |
| Unknown* | 0 | €72.90 | SI Trade |
09:28:21 - 20-Oct-25 |
| Unknown* | 0 | €72.50 | SI Trade |
09:14:56 - 20-Oct-25 |
| Unknown* | 0 | €72.80 | SI Trade |
09:10:39 - 20-Oct-25 |
| Unknown* | 1 | €72.90 | SI Trade |
09:07:27 - 20-Oct-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:59:59 - 20-Oct-25 |
| Unknown* | 0 | €73.40 | SI Trade |
08:52:55 - 20-Oct-25 |
| Unknown* | 0 | €73.20 | SI Trade |
08:48:39 - 20-Oct-25 |
| Unknown* | 0 | €73.30 | SI Trade |
08:47:43 - 20-Oct-25 |
| Unknown* | 3 | €73.00 | SI Trade |
08:43:53 - 20-Oct-25 |
| Unknown* | 3 | €73.20 | SI Trade |
08:43:53 - 20-Oct-25 |
| Unknown* | 0 | €73.20 | SI Trade |
08:41:12 - 20-Oct-25 |
| Unknown* | 0 | €72.80 | SI Trade |
08:38:06 - 20-Oct-25 |
| Unknown* | 0 | €72.80 | SI Trade |
08:38:00 - 20-Oct-25 |
| Unknown* | 1 | €73.00 | SI Trade |
08:32:51 - 20-Oct-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:32:00 - 20-Oct-25 |
| Unknown* | 0 | €73.90 | OTC Trade |
08:24:52 - 20-Oct-25 |
| Unknown* | 0 | €73.20 | OTC Trade |
08:24:51 - 20-Oct-25 |
| Unknown* | 0 | €73.20 | OTC Trade |
08:24:51 - 20-Oct-25 |
| Unknown* | 0 | €73.20 | OTC Trade |
08:24:51 - 20-Oct-25 |
| Unknown* | 0 | €73.20 | OTC Trade |
08:24:51 - 20-Oct-25 |
| Unknown* | 0 | €73.20 | OTC Trade |
08:24:51 - 20-Oct-25 |
| Unknown* | 0 | €73.90 | OTC Trade |
08:24:51 - 20-Oct-25 |
| Unknown* | 0 | €73.20 | OTC Trade |
08:24:51 - 20-Oct-25 |
| Unknown* | 0 | €73.20 | OTC Trade |
08:24:51 - 20-Oct-25 |
| Unknown* | 0 | €73.70 | SI Trade |
08:24:07 - 20-Oct-25 |
| Unknown* | 0 | €73.70 | SI Trade |
08:22:38 - 20-Oct-25 |
| Unknown* | 0 | €73.70 | SI Trade |
08:22:15 - 20-Oct-25 |
| Unknown* | 0 | €73.70 | SI Trade |
08:21:14 - 20-Oct-25 |
| Unknown* | 0 | €73.70 | SI Trade |
08:21:14 - 20-Oct-25 |
| Unknown* | 0 | €73.90 | SI Trade |
08:14:53 - 20-Oct-25 |
| Unknown* | 0 | €73.90 | SI Trade |
08:14:52 - 20-Oct-25 |
| Unknown* | 0 | €73.40 | SI Trade |
08:13:14 - 20-Oct-25 |
| Unknown* | 0 | €73.70 | SI Trade |
08:08:00 - 20-Oct-25 |
| Unknown* | 200 | €73.50 | OTC Trade |
08:06:51 - 20-Oct-25 |
| Unknown* | 0 | €73.60 | SI Trade |
08:04:13 - 20-Oct-25 |
| Unknown* | 0 | €73.60 | SI Trade |
08:04:13 - 20-Oct-25 |
| Unknown* | 0 | €73.60 | SI Trade |
08:04:13 - 20-Oct-25 |
| Unknown* | 0 | €72.90 | OTC Trade |
08:04:11 - 20-Oct-25 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:04:11 - 20-Oct-25 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:04:11 - 20-Oct-25 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:04:11 - 20-Oct-25 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:04:11 - 20-Oct-25 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:04:11 - 20-Oct-25 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:04:11 - 20-Oct-25 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:04:11 - 20-Oct-25 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:04:11 - 20-Oct-25 |
| Unknown* | 0 | €72.90 | OTC Trade |
08:04:11 - 20-Oct-25 |
| Unknown* | 0 | €72.90 | OTC Trade |
08:04:11 - 20-Oct-25 |
| Unknown* | 0 | €72.90 | OTC Trade |
08:04:11 - 20-Oct-25 |
| Unknown* | 0 | €73.60 | SI Trade |
08:03:25 - 20-Oct-25 |
| Unknown* | 0 | €73.60 | SI Trade |
08:02:32 - 20-Oct-25 |
| Unknown* | 0 | €73.60 | SI Trade |
08:02:32 - 20-Oct-25 |
| Unknown* | 0 | €73.60 | SI Trade |
08:02:32 - 20-Oct-25 |
| Unknown* | 8 | €73.00 | SI Trade |
08:02:22 - 20-Oct-25 |
| Unknown* | 0 | €73.70 | SI Trade |
08:01:42 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:14 - 20-Oct-25 |