| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €78.10 | SI Trade |
13:12:00 - 16-Sep-25 |
| Unknown* | 0 | €78.50 | OTC Trade |
13:02:52 - 16-Sep-25 |
| Unknown* | 0 | €78.50 | OTC Trade |
13:02:45 - 16-Sep-25 |
| Unknown* | 0 | €78.10 | SI Trade |
12:50:11 - 16-Sep-25 |
| Unknown* | 0 | €78.10 | SI Trade |
12:35:51 - 16-Sep-25 |
| Unknown* | 0 | €78.00 | SI Trade |
12:26:33 - 16-Sep-25 |
| Unknown* | 0 | €78.40 | SI Trade |
12:26:33 - 16-Sep-25 |
| Unknown* | 0 | €78.00 | SI Trade |
12:23:20 - 16-Sep-25 |
| Unknown* | 19 | €78.40 | OTC Trade |
12:04:32 - 16-Sep-25 |
| Unknown* | 2 | €78.30 | OTC Trade |
11:56:35 - 16-Sep-25 |
| Unknown* | 0 | €78.00 | SI Trade |
11:52:18 - 16-Sep-25 |
| Unknown* | 0 | €78.40 | SI Trade |
11:51:39 - 16-Sep-25 |
| Unknown* | 0 | €78.20 | SI Trade |
11:37:49 - 16-Sep-25 |
| Unknown* | 0 | €78.20 | SI Trade |
11:35:51 - 16-Sep-25 |
| Unknown* | 0 | €78.20 | SI Trade |
11:20:51 - 16-Sep-25 |
| Unknown* | 1 | €78.20 | SI Trade |
11:20:12 - 16-Sep-25 |
| Unknown* | 0 | €78.20 | SI Trade |
11:17:06 - 16-Sep-25 |
| Unknown* | 0 | €78.20 | SI Trade |
11:17:06 - 16-Sep-25 |
| Unknown* | 0 | €78.10 | SI Trade |
11:15:37 - 16-Sep-25 |
| Unknown* | 0 | €78.10 | SI Trade |
11:15:13 - 16-Sep-25 |
| Unknown* | 0 | €78.20 | SI Trade |
11:09:37 - 16-Sep-25 |
| Unknown* | 0 | €78.20 | SI Trade |
11:08:27 - 16-Sep-25 |
| Unknown* | 0 | €78.20 | SI Trade |
11:03:06 - 16-Sep-25 |
| Unknown* | 0 | €78.10 | SI Trade |
10:56:09 - 16-Sep-25 |
| Unknown* | 0 | €78.10 | SI Trade |
10:48:41 - 16-Sep-25 |
| Unknown* | 8 | €78.20 | OTC Trade |
10:48:37 - 16-Sep-25 |
| Unknown* | 8 | €78.20 | OTC Trade |
10:48:37 - 16-Sep-25 |
| Unknown* | 0 | €78.00 | SI Trade |
10:47:26 - 16-Sep-25 |
| Unknown* | 0 | €78.70 | SI Trade |
10:02:31 - 16-Sep-25 |
| Unknown* | 0 | €78.60 | SI Trade |
09:54:47 - 16-Sep-25 |
| Unknown* | 0 | €78.50 | SI Trade |
09:45:29 - 16-Sep-25 |
| Unknown* | 0 | €78.50 | SI Trade |
09:28:27 - 16-Sep-25 |
| Unknown* | 0 | €78.20 | SI Trade |
09:18:00 - 16-Sep-25 |
| Unknown* | 0 | €78.40 | SI Trade |
09:04:58 - 16-Sep-25 |
| Unknown* | 0 | €78.40 | SI Trade |
08:57:43 - 16-Sep-25 |
| Unknown* | 0 | €78.30 | SI Trade |
08:55:31 - 16-Sep-25 |
| Unknown* | 0 | €78.20 | SI Trade |
08:44:23 - 16-Sep-25 |
| Unknown* | 0 | €78.50 | SI Trade |
08:37:41 - 16-Sep-25 |
| Unknown* | 11 | €78.00 | OTC Trade |
08:36:33 - 16-Sep-25 |
| Unknown* | 0 | €78.70 | SI Trade |
08:24:07 - 16-Sep-25 |
| Unknown* | 5 | €78.10 | OTC Trade |
08:22:21 - 16-Sep-25 |
| Unknown* | 5 | €78.10 | OTC Trade |
08:22:21 - 16-Sep-25 |
| Unknown* | 3 | €78.10 | OTC Trade |
08:22:21 - 16-Sep-25 |
| Unknown* | 5 | €78.10 | OTC Trade |
08:22:21 - 16-Sep-25 |
| Unknown* | 0 | €78.90 | SI Trade |
08:16:06 - 16-Sep-25 |
| Unknown* | 0 | €78.90 | SI Trade |
08:15:13 - 16-Sep-25 |
| Unknown* | 0 | €78.40 | SI Trade |
08:13:19 - 16-Sep-25 |
| Unknown* | 0 | €78.30 | SI Trade |
08:11:18 - 16-Sep-25 |
| Unknown* | 0 | €78.70 | SI Trade |
08:09:34 - 16-Sep-25 |
| Unknown* | 0 | €78.00 | SI Trade |
08:07:36 - 16-Sep-25 |
| Unknown* | 0 | €78.80 | SI Trade |
08:07:23 - 16-Sep-25 |
| Unknown* | 0 | €78.40 | SI Trade |
08:06:49 - 16-Sep-25 |
| Unknown* | 0 | €77.90 | SI Trade |
08:04:35 - 16-Sep-25 |
| Unknown* | 0 | €79.60 | OTC Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €79.60 | OTC Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €79.60 | OTC Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €79.60 | OTC Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 25 | €79.50 | OTC Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 10 | €79.50 | OTC Trade |
08:04:26 - 16-Sep-25 |
| Unknown* | 0 | €79.90 | SI Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €79.90 | SI Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €79.90 | SI Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €79.90 | SI Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €79.90 | SI Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €79.90 | SI Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €79.90 | SI Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €79.90 | SI Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €79.90 | SI Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €79.90 | SI Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 1 | €79.90 | SI Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €79.90 | SI Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €79.90 | SI Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €79.90 | SI Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €79.90 | SI Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €79.90 | SI Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €79.90 | SI Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €79.90 | SI Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €79.90 | SI Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €79.90 | SI Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 1 | €79.90 | SI Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €79.90 | SI Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €79.90 | SI Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €79.90 | SI Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €79.90 | SI Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €79.90 | SI Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €79.90 | SI Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €79.90 | SI Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €79.90 | SI Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €79.90 | SI Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €79.90 | SI Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 2 | €79.90 | SI Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €79.90 | SI Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €79.90 | SI Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €79.90 | SI Trade |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | €78.50 | SI Trade |
16:28:38 - 15-Sep-25 |
| Unknown* | 2 | €78.40 | SI Trade |
16:25:49 - 15-Sep-25 |
| Unknown* | 0 | €78.50 | SI Trade |
16:18:14 - 15-Sep-25 |
| Unknown* | 0 | €78.50 | SI Trade |
16:15:46 - 15-Sep-25 |
| Unknown* | 0 | €78.50 | SI Trade |
16:12:46 - 15-Sep-25 |
| Unknown* | 0 | €78.50 | SI Trade |
16:09:03 - 15-Sep-25 |
| Unknown* | 0 | €78.40 | SI Trade |
15:53:37 - 15-Sep-25 |
| Unknown* | 0 | €78.60 | SI Trade |
15:53:00 - 15-Sep-25 |
| Unknown* | 0 | €78.60 | SI Trade |
15:51:26 - 15-Sep-25 |
| Unknown* | 0 | €78.40 | SI Trade |
15:48:25 - 15-Sep-25 |
| Unknown* | 0 | €78.60 | SI Trade |
15:35:22 - 15-Sep-25 |
| Unknown* | 0 | €78.50 | SI Trade |
15:35:20 - 15-Sep-25 |
| Unknown* | 28 | €78.71339 | Currency Conversion Negotiated Trade |
15:34:00 - 15-Sep-25 |
| Unknown* | 0 | €78.40 | SI Trade |
15:33:06 - 15-Sep-25 |
| Unknown* | 0 | €78.70 | SI Trade |
15:28:40 - 15-Sep-25 |
| Unknown* | 0 | €78.70 | SI Trade |
15:21:20 - 15-Sep-25 |
| Unknown* | 0 | €78.50 | SI Trade |
15:21:02 - 15-Sep-25 |
| Unknown* | 0 | €78.50 | SI Trade |
15:20:20 - 15-Sep-25 |
| Unknown* | 0 | €78.50 | SI Trade |
15:20:20 - 15-Sep-25 |
| Unknown* | 0 | €78.50 | SI Trade |
14:55:00 - 15-Sep-25 |
| Unknown* | 0 | €78.30 | SI Trade |
14:47:10 - 15-Sep-25 |
| Unknown* | 0 | €78.60 | SI Trade |
14:45:43 - 15-Sep-25 |
| Unknown* | 0 | €78.40 | SI Trade |
14:42:43 - 15-Sep-25 |
| Unknown* | 0 | €78.60 | SI Trade |
14:42:04 - 15-Sep-25 |
| Unknown* | 0 | €78.50 | SI Trade |
14:39:01 - 15-Sep-25 |
| Unknown* | 0 | €78.30 | SI Trade |
14:35:05 - 15-Sep-25 |
| Unknown* | 0 | €78.60 | SI Trade |
14:32:54 - 15-Sep-25 |
| Unknown* | 0 | €78.60 | SI Trade |
14:32:54 - 15-Sep-25 |
| Unknown* | 0 | €78.60 | SI Trade |
14:32:54 - 15-Sep-25 |
| Unknown* | 0 | €78.60 | SI Trade |
14:32:54 - 15-Sep-25 |
| Unknown* | 0 | €78.60 | SI Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | €78.40 | SI Trade |
14:28:22 - 15-Sep-25 |
| Unknown* | 0 | €78.40 | SI Trade |
14:23:37 - 15-Sep-25 |
| Unknown* | 0 | €78.40 | SI Trade |
14:19:09 - 15-Sep-25 |
| Unknown* | 0 | €78.70 | SI Trade |
14:12:43 - 15-Sep-25 |
| Unknown* | 0 | €78.40 | OTC Trade |
14:07:07 - 15-Sep-25 |
| Unknown* | 0 | €78.40 | OTC Trade |
14:07:07 - 15-Sep-25 |
| Unknown* | 0 | €78.40 | OTC Trade |
14:07:05 - 15-Sep-25 |
| Unknown* | 0 | €78.40 | OTC Trade |
14:07:05 - 15-Sep-25 |
| Unknown* | 0 | €78.40 | SI Trade |
13:56:40 - 15-Sep-25 |
| Unknown* | 0 | €78.80 | SI Trade |
13:40:20 - 15-Sep-25 |
| Unknown* | 0 | €79.10 | SI Trade |
13:39:32 - 15-Sep-25 |
| Unknown* | 0 | €79.10 | SI Trade |
13:31:00 - 15-Sep-25 |
| Unknown* | 0 | €79.00 | SI Trade |
13:19:23 - 15-Sep-25 |
| Unknown* | 0 | €79.00 | SI Trade |
13:13:38 - 15-Sep-25 |
| Unknown* | 0 | €79.30 | SI Trade |
13:13:38 - 15-Sep-25 |
| Unknown* | 0 | €79.40 | SI Trade |
12:57:31 - 15-Sep-25 |
| Unknown* | 0 | €79.30 | SI Trade |
12:55:52 - 15-Sep-25 |
| Unknown* | 0 | €79.00 | SI Trade |
12:48:28 - 15-Sep-25 |
| Unknown* | 0 | €78.80 | SI Trade |
12:45:51 - 15-Sep-25 |
| Unknown* | 0 | €78.80 | SI Trade |
12:43:26 - 15-Sep-25 |
| Unknown* | 0 | €78.80 | SI Trade |
12:43:26 - 15-Sep-25 |
| Unknown* | 0 | €79.10 | SI Trade |
12:25:27 - 15-Sep-25 |
| Unknown* | 0 | €78.80 | SI Trade |
12:20:40 - 15-Sep-25 |
| Unknown* | 0 | €78.70 | SI Trade |
12:15:11 - 15-Sep-25 |
| Unknown* | 0 | €78.50 | SI Trade |
12:12:05 - 15-Sep-25 |
| Unknown* | 0 | €78.30 | SI Trade |
12:09:01 - 15-Sep-25 |
| Unknown* | 0 | €78.50 | SI Trade |
12:07:31 - 15-Sep-25 |
| Unknown* | 0 | €78.20 | SI Trade |
12:07:26 - 15-Sep-25 |
| Unknown* | 0 | €78.30 | SI Trade |
12:07:15 - 15-Sep-25 |
| Unknown* | 0 | €78.70 | SI Trade |
12:02:02 - 15-Sep-25 |
| Unknown* | 0 | €78.90 | SI Trade |
11:43:48 - 15-Sep-25 |
| Unknown* | 0 | €78.80 | SI Trade |
11:34:55 - 15-Sep-25 |
| Unknown* | 0 | €78.70 | SI Trade |
11:25:05 - 15-Sep-25 |
| Unknown* | 0 | €79.10 | SI Trade |
11:16:30 - 15-Sep-25 |
| Unknown* | 0 | €79.10 | SI Trade |
11:09:50 - 15-Sep-25 |
| Unknown* | 0 | €79.30 | SI Trade |
10:53:26 - 15-Sep-25 |
| Unknown* | 0 | €79.30 | SI Trade |
10:40:26 - 15-Sep-25 |
| Unknown* | 0 | €79.00 | SI Trade |
10:32:08 - 15-Sep-25 |
| Unknown* | 0 | €79.20 | SI Trade |
10:20:05 - 15-Sep-25 |
| Unknown* | 0 | €79.00 | SI Trade |
10:09:20 - 15-Sep-25 |
| Unknown* | 0 | €79.60 | SI Trade |
09:57:46 - 15-Sep-25 |
| Unknown* | 6 | €79.60 | SI Trade |
09:50:32 - 15-Sep-25 |
| Unknown* | 0 | €79.50 | SI Trade |
09:48:23 - 15-Sep-25 |
| Unknown* | 0 | €79.20 | SI Trade |
09:47:17 - 15-Sep-25 |
| Unknown* | 0 | €79.20 | SI Trade |
09:47:17 - 15-Sep-25 |
| Unknown* | 0 | €79.50 | SI Trade |
09:47:17 - 15-Sep-25 |
| Unknown* | 0 | €79.40 | SI Trade |
09:41:07 - 15-Sep-25 |
| Unknown* | 0 | €78.80 | SI Trade |
09:17:46 - 15-Sep-25 |
| Unknown* | 2 | €79.00 | SI Trade |
09:15:03 - 15-Sep-25 |
| Unknown* | 0 | €78.40 | SI Trade |
09:09:47 - 15-Sep-25 |
| Unknown* | 0 | €78.70 | SI Trade |
09:09:47 - 15-Sep-25 |
| Unknown* | 0 | €78.70 | SI Trade |
09:09:47 - 15-Sep-25 |
| Unknown* | 0 | €78.70 | SI Trade |
09:03:02 - 15-Sep-25 |
| Unknown* | 0 | €78.70 | SI Trade |
09:02:18 - 15-Sep-25 |
| Unknown* | 0 | €78.90 | SI Trade |
08:59:21 - 15-Sep-25 |
| Unknown* | 0 | €78.60 | SI Trade |
08:49:17 - 15-Sep-25 |
| Unknown* | 3 | €79.00 | OTC Trade |
08:32:35 - 15-Sep-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:26:00 - 15-Sep-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:23:52 - 15-Sep-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:20:18 - 15-Sep-25 |
| Unknown* | 0 | €79.40 | SI Trade |
08:15:14 - 15-Sep-25 |
| Unknown* | 0 | €79.40 | SI Trade |
08:15:03 - 15-Sep-25 |
| Unknown* | 0 | €79.40 | SI Trade |
08:15:03 - 15-Sep-25 |
| Unknown* | 0 | €79.40 | SI Trade |
08:12:41 - 15-Sep-25 |
| Unknown* | 10 | €79.60 | OTC Trade |
08:12:13 - 15-Sep-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:06:51 - 15-Sep-25 |