| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €79.60 | SI Trade |
16:28:50 - 11-Jul-25 |
| Unknown* | 0 | €79.80 | SI Trade |
16:25:10 - 11-Jul-25 |
| Unknown* | 0 | €80.40 | SI Trade |
16:02:10 - 11-Jul-25 |
| Unknown* | 1 | €79.80 | SI Trade |
16:00:11 - 11-Jul-25 |
| Unknown* | 2 | €79.70 | SI Trade |
15:41:07 - 11-Jul-25 |
| Unknown* | 0 | €79.10 | OTC Trade |
15:34:40 - 11-Jul-25 |
| Unknown* | 0 | €79.70 | SI Trade |
15:25:33 - 11-Jul-25 |
| Unknown* | 1 | €79.10 | OTC Trade |
15:19:30 - 11-Jul-25 |
| Unknown* | 0 | €79.50 | SI Trade |
15:15:09 - 11-Jul-25 |
| Unknown* | 0 | €79.60 | OTC Trade |
15:07:52 - 11-Jul-25 |
| Unknown* | 0 | €79.70 | SI Trade |
15:00:20 - 11-Jul-25 |
| Unknown* | 0 | €79.40 | SI Trade |
14:54:45 - 11-Jul-25 |
| Unknown* | 0 | €79.40 | SI Trade |
14:52:41 - 11-Jul-25 |
| Unknown* | 2 | €79.10 | OTC Trade |
14:34:09 - 11-Jul-25 |
| Unknown* | 0 | €79.50 | SI Trade |
14:13:29 - 11-Jul-25 |
| Unknown* | 0 | €79.40 | SI Trade |
13:44:51 - 11-Jul-25 |
| Unknown* | 0 | €79.50 | SI Trade |
13:23:56 - 11-Jul-25 |
| Unknown* | 0 | €79.40 | SI Trade |
13:07:34 - 11-Jul-25 |
| Unknown* | 0 | €79.40 | SI Trade |
13:05:00 - 11-Jul-25 |
| Unknown* | 0 | €79.40 | SI Trade |
13:04:40 - 11-Jul-25 |
| Unknown* | 0 | €79.50 | SI Trade |
12:51:13 - 11-Jul-25 |
| Unknown* | 0 | €79.50 | SI Trade |
12:39:19 - 11-Jul-25 |
| Unknown* | 0 | €79.00 | SI Trade |
12:32:10 - 11-Jul-25 |
| Unknown* | 0 | €79.50 | SI Trade |
12:30:00 - 11-Jul-25 |
| Unknown* | 0 | €79.50 | SI Trade |
12:27:49 - 11-Jul-25 |
| Unknown* | 0 | €79.40 | SI Trade |
12:24:31 - 11-Jul-25 |
| Unknown* | 1 | €78.80 | SI Trade |
12:03:39 - 11-Jul-25 |
| Unknown* | 0 | €79.10 | SI Trade |
11:52:37 - 11-Jul-25 |
| Unknown* | 1 | €79.10 | SI Trade |
10:48:09 - 11-Jul-25 |
| Unknown* | 20 | €78.90 | OTC Trade |
10:46:09 - 11-Jul-25 |
| Unknown* | 0 | €79.10 | SI Trade |
10:45:32 - 11-Jul-25 |
| Unknown* | 0 | €78.90 | SI Trade |
10:42:02 - 11-Jul-25 |
| Unknown* | 0 | €79.50 | SI Trade |
10:27:31 - 11-Jul-25 |
| Unknown* | 0 | €79.00 | SI Trade |
10:14:02 - 11-Jul-25 |
| Unknown* | 0 | €79.60 | SI Trade |
09:56:11 - 11-Jul-25 |
| Unknown* | 0 | €79.60 | SI Trade |
09:42:20 - 11-Jul-25 |
| Unknown* | 0 | €79.60 | SI Trade |
09:37:56 - 11-Jul-25 |
| Unknown* | 0 | €79.20 | SI Trade |
09:19:31 - 11-Jul-25 |
| Unknown* | 0 | €79.20 | SI Trade |
09:11:11 - 11-Jul-25 |
| Unknown* | 0 | €79.60 | SI Trade |
09:11:11 - 11-Jul-25 |
| Unknown* | 0 | €79.60 | SI Trade |
09:06:55 - 11-Jul-25 |
| Unknown* | 0 | €79.60 | SI Trade |
09:05:31 - 11-Jul-25 |
| Unknown* | 0 | €79.60 | SI Trade |
09:05:31 - 11-Jul-25 |
| Unknown* | 0 | €79.60 | SI Trade |
08:53:04 - 11-Jul-25 |
| Unknown* | 0 | €79.60 | SI Trade |
08:53:04 - 11-Jul-25 |
| Unknown* | 0 | €79.20 | SI Trade |
08:40:50 - 11-Jul-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:34:00 - 11-Jul-25 |
| Unknown* | 1 | €79.80 | SI Trade |
08:30:11 - 11-Jul-25 |
| Unknown* | 0 | €78.90 | SI Trade |
08:27:34 - 11-Jul-25 |
| Unknown* | 0 | €78.90 | SI Trade |
08:21:10 - 11-Jul-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:15:34 - 11-Jul-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:15:34 - 11-Jul-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:14:39 - 11-Jul-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:14:39 - 11-Jul-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:14:08 - 11-Jul-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:10:55 - 11-Jul-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:08:53 - 11-Jul-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:08:53 - 11-Jul-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:07:53 - 11-Jul-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:05:39 - 11-Jul-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:05:39 - 11-Jul-25 |
| Unknown* | 2 | €79.70 | OTC Trade |
08:04:22 - 11-Jul-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:04:18 - 11-Jul-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:04:18 - 11-Jul-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:04:18 - 11-Jul-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:04:18 - 11-Jul-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:04:18 - 11-Jul-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:04:18 - 11-Jul-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:04:18 - 11-Jul-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:04:18 - 11-Jul-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:04:18 - 11-Jul-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:04:18 - 11-Jul-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:04:18 - 11-Jul-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:04:18 - 11-Jul-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:04:18 - 11-Jul-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:04:18 - 11-Jul-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:04:18 - 11-Jul-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:04:18 - 11-Jul-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:04:18 - 11-Jul-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:04:18 - 11-Jul-25 |
| Unknown* | 1 | €79.60 | SI Trade |
16:22:27 - 10-Jul-25 |
| Unknown* | 0 | €79.60 | SI Trade |
16:18:25 - 10-Jul-25 |
| Unknown* | 0 | €79.50 | SI Trade |
16:07:24 - 10-Jul-25 |
| Unknown* | 0 | €79.70 | SI Trade |
15:55:12 - 10-Jul-25 |
| Unknown* | 1 | €79.60 | OTC Trade |
15:43:53 - 10-Jul-25 |
| Unknown* | 1 | €79.60 | OTC Trade |
15:43:51 - 10-Jul-25 |
| Unknown* | 0 | €79.70 | SI Trade |
15:42:24 - 10-Jul-25 |
| Unknown* | 1 | €79.60 | OTC Trade |
15:39:34 - 10-Jul-25 |
| Unknown* | 1 | €79.60 | OTC Trade |
15:39:04 - 10-Jul-25 |
| Unknown* | 0 | €79.70 | SI Trade |
15:23:31 - 10-Jul-25 |
| Unknown* | 0 | €79.70 | SI Trade |
15:23:31 - 10-Jul-25 |
| Unknown* | 0 | €79.90 | SI Trade |
15:17:05 - 10-Jul-25 |
| Unknown* | 10 | €79.70 | OTC Trade |
15:17:04 - 10-Jul-25 |
| Unknown* | 0 | €79.50 | SI Trade |
15:13:37 - 10-Jul-25 |
| Unknown* | 2 | €79.70 | OTC Trade |
15:13:37 - 10-Jul-25 |
| Unknown* | 0 | €79.90 | SI Trade |
15:12:10 - 10-Jul-25 |
| Unknown* | 13 | €79.60 | OTC Trade |
15:11:01 - 10-Jul-25 |
| Unknown* | 0 | €79.90 | SI Trade |
15:07:40 - 10-Jul-25 |
| Unknown* | 10 | €79.70 | OTC Trade |
15:07:40 - 10-Jul-25 |
| Unknown* | 0 | €80.00 | SI Trade |
14:57:19 - 10-Jul-25 |
| Unknown* | 0 | €80.00 | SI Trade |
14:57:19 - 10-Jul-25 |
| Unknown* | 0 | €79.70 | SI Trade |
14:45:12 - 10-Jul-25 |
| Unknown* | 0 | €79.70 | SI Trade |
14:43:34 - 10-Jul-25 |
| Unknown* | 0 | €80.00 | SI Trade |
14:33:42 - 10-Jul-25 |
| Unknown* | 0 | €79.70 | SI Trade |
14:17:44 - 10-Jul-25 |
| Unknown* | 0 | €79.40 | SI Trade |
14:17:13 - 10-Jul-25 |
| Unknown* | 1 | €79.40 | OTC Trade |
14:00:15 - 10-Jul-25 |
| Unknown* | 0 | €79.50 | SI Trade |
13:57:40 - 10-Jul-25 |
| Unknown* | 2 | €79.30 | OTC Trade |
13:57:40 - 10-Jul-25 |
| Unknown* | 30 | €79.30 | OTC Trade |
13:18:36 - 10-Jul-25 |
| Unknown* | 30 | €79.20 | OTC Trade |
13:18:36 - 10-Jul-25 |
| Unknown* | 2 | €79.20 | OTC Trade |
13:13:30 - 10-Jul-25 |
| Unknown* | 5 | €79.30 | OTC Trade |
13:01:15 - 10-Jul-25 |
| Unknown* | 5 | €79.20 | OTC Trade |
13:01:15 - 10-Jul-25 |
| Unknown* | 0 | €78.90 | OTC Trade |
12:56:33 - 10-Jul-25 |
| Unknown* | 0 | €79.10 | SI Trade |
12:54:43 - 10-Jul-25 |
| Unknown* | 3 | €79.30 | OTC Trade |
12:42:22 - 10-Jul-25 |
| Unknown* | 2 | €79.30 | OTC Trade |
12:39:42 - 10-Jul-25 |
| Unknown* | 1 | €79.40 | OTC Trade |
12:37:37 - 10-Jul-25 |
| Unknown* | 1 | €79.30 | OTC Trade |
12:37:37 - 10-Jul-25 |
| Unknown* | 1 | €79.40 | OTC Trade |
12:35:38 - 10-Jul-25 |
| Unknown* | 1 | €79.30 | OTC Trade |
12:35:38 - 10-Jul-25 |
| Unknown* | 2 | €79.40 | OTC Trade |
12:34:33 - 10-Jul-25 |
| Unknown* | 1 | €79.30 | OTC Trade |
12:34:33 - 10-Jul-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
12:29:49 - 10-Jul-25 |
| Unknown* | 1 | €79.40 | OTC Trade |
12:22:00 - 10-Jul-25 |
| Unknown* | 0 | €79.50 | SI Trade |
11:50:15 - 10-Jul-25 |
| Unknown* | 0 | €79.50 | SI Trade |
11:14:55 - 10-Jul-25 |
| Unknown* | 0 | €79.70 | SI Trade |
11:04:28 - 10-Jul-25 |
| Unknown* | 0 | €79.20 | SI Trade |
10:50:18 - 10-Jul-25 |
| Unknown* | 1 | €79.10 | SI Trade |
10:40:20 - 10-Jul-25 |
| Unknown* | 30 | €79.10 | OTC Trade |
10:36:42 - 10-Jul-25 |
| Unknown* | 29 | €79.00 | OTC Trade |
10:36:42 - 10-Jul-25 |
| Unknown* | 0 | €79.00 | SI Trade |
10:34:30 - 10-Jul-25 |
| Unknown* | 5 | €78.50 | OTC Trade |
10:26:42 - 10-Jul-25 |
| Unknown* | 5 | €78.50 | OTC Trade |
10:26:42 - 10-Jul-25 |
| Unknown* | 0 | €78.60 | SI Trade |
10:19:45 - 10-Jul-25 |
| Unknown* | 0 | €78.60 | SI Trade |
10:13:22 - 10-Jul-25 |
| Unknown* | 0 | €79.00 | SI Trade |
10:07:52 - 10-Jul-25 |
| Unknown* | 0 | €79.00 | SI Trade |
09:54:44 - 10-Jul-25 |
| Unknown* | 0 | €78.50 | SI Trade |
09:52:07 - 10-Jul-25 |
| Unknown* | 3 | €78.50 | SI Trade |
09:52:07 - 10-Jul-25 |
| Unknown* | 0 | €79.00 | SI Trade |
09:31:15 - 10-Jul-25 |
| Unknown* | 0 | €79.10 | SI Trade |
09:08:42 - 10-Jul-25 |
| Unknown* | 38 | €79.30 | OTC Trade |
08:55:07 - 10-Jul-25 |
| Unknown* | 37 | €79.20 | OTC Trade |
08:55:07 - 10-Jul-25 |
| Unknown* | 0 | €79.70 | SI Trade |
08:52:30 - 10-Jul-25 |
| Unknown* | 0 | €79.60 | SI Trade |
08:15:52 - 10-Jul-25 |
| Unknown* | 0 | €79.60 | SI Trade |
08:14:10 - 10-Jul-25 |
| Unknown* | 0 | €79.10 | SI Trade |
08:11:33 - 10-Jul-25 |
| Unknown* | 0 | €79.70 | SI Trade |
08:09:27 - 10-Jul-25 |
| Unknown* | 0 | €79.10 | SI Trade |
08:04:15 - 10-Jul-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:04:15 - 10-Jul-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:04:15 - 10-Jul-25 |
| Unknown* | 0 | €79.10 | SI Trade |
08:04:15 - 10-Jul-25 |
| Unknown* | 0 | €79.10 | SI Trade |
08:04:15 - 10-Jul-25 |
| Unknown* | 0 | €79.10 | SI Trade |
08:04:15 - 10-Jul-25 |
| Unknown* | 0 | €79.10 | SI Trade |
08:04:15 - 10-Jul-25 |
| Unknown* | 0 | €79.10 | SI Trade |
08:04:15 - 10-Jul-25 |
| Unknown* | 0 | €79.10 | SI Trade |
08:04:15 - 10-Jul-25 |
| Unknown* | 0 | €79.10 | SI Trade |
08:04:15 - 10-Jul-25 |
| Unknown* | 0 | €79.10 | SI Trade |
08:04:15 - 10-Jul-25 |
| Unknown* | 0 | €79.10 | SI Trade |
08:04:15 - 10-Jul-25 |
| Unknown* | 8 | €79.00 | SI Trade |
08:04:15 - 10-Jul-25 |
| Unknown* | 0 | €79.10 | SI Trade |
08:04:15 - 10-Jul-25 |
| Unknown* | 0 | €79.10 | SI Trade |
08:04:15 - 10-Jul-25 |
| Unknown* | 7 | €79.10 | SI Trade |
08:04:15 - 10-Jul-25 |
| Unknown* | 0 | €79.10 | SI Trade |
08:04:15 - 10-Jul-25 |
| Unknown* | 0 | €79.10 | SI Trade |
08:04:15 - 10-Jul-25 |
| Unknown* | 0 | €78.70 | SI Trade |
16:28:50 - 09-Jul-25 |
| Unknown* | 0 | €79.30 | SI Trade |
16:06:49 - 09-Jul-25 |
| Unknown* | 0 | €79.30 | SI Trade |
16:06:49 - 09-Jul-25 |
| Unknown* | 0 | €79.30 | SI Trade |
15:57:21 - 09-Jul-25 |
| Unknown* | 1 | €78.80 | SI Trade |
15:42:43 - 09-Jul-25 |
| Unknown* | 0 | €78.80 | SI Trade |
15:36:28 - 09-Jul-25 |
| Unknown* | 1 | €78.90 | SI Trade |
15:21:30 - 09-Jul-25 |
| Unknown* | 0 | €78.90 | SI Trade |
15:15:23 - 09-Jul-25 |
| Unknown* | 0 | €78.90 | SI Trade |
15:12:50 - 09-Jul-25 |
| Unknown* | 0 | €79.30 | SI Trade |
15:06:08 - 09-Jul-25 |
| Unknown* | 0 | €79.60 | SI Trade |
14:55:13 - 09-Jul-25 |
| Unknown* | 0 | €79.60 | SI Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | €79.50 | SI Trade |
14:39:57 - 09-Jul-25 |
| Unknown* | 0 | €79.50 | SI Trade |
14:35:15 - 09-Jul-25 |
| Unknown* | 5 | €79.20 | SI Trade |
14:35:15 - 09-Jul-25 |
| Unknown* | 0 | €79.50 | SI Trade |
14:30:31 - 09-Jul-25 |
| Unknown* | 0 | €79.00 | SI Trade |
14:16:36 - 09-Jul-25 |
| Unknown* | 0 | €79.50 | SI Trade |
14:00:19 - 09-Jul-25 |
| Unknown* | 0 | €79.50 | SI Trade |
14:00:19 - 09-Jul-25 |
| Unknown* | 0 | €79.50 | SI Trade |
14:00:19 - 09-Jul-25 |
| Unknown* | 0 | €79.50 | SI Trade |
13:55:19 - 09-Jul-25 |
| Unknown* | 0 | €79.60 | SI Trade |
13:42:23 - 09-Jul-25 |
| Unknown* | 0 | €79.70 | SI Trade |
13:27:01 - 09-Jul-25 |
| Unknown* | 0 | €79.40 | SI Trade |
13:11:18 - 09-Jul-25 |
| Unknown* | 0 | €79.20 | SI Trade |
13:10:12 - 09-Jul-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
11:58:45 - 09-Jul-25 |
| Unknown* | 0 | €79.30 | SI Trade |
11:45:50 - 09-Jul-25 |
| Unknown* | 3 | €79.60 | OTC Trade |
11:36:37 - 09-Jul-25 |
| Unknown* | 0 | €79.70 | SI Trade |
11:32:06 - 09-Jul-25 |
| Unknown* | 0 | €79.20 | SI Trade |
11:17:50 - 09-Jul-25 |
| Unknown* | 0 | €79.00 | SI Trade |
11:03:29 - 09-Jul-25 |