| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €90.20 | SI Trade |
16:29:45 - 06-Feb-26 |
| Unknown* | 0 | €90.30 | SI Trade |
16:25:54 - 06-Feb-26 |
| Unknown* | 0 | €90.30 | SI Trade |
16:22:32 - 06-Feb-26 |
| Unknown* | 0 | €90.50 | SI Trade |
16:22:32 - 06-Feb-26 |
| Unknown* | 0 | €90.50 | SI Trade |
16:17:52 - 06-Feb-26 |
| Unknown* | 0 | €90.60 | SI Trade |
16:13:01 - 06-Feb-26 |
| Unknown* | 0 | €90.30 | SI Trade |
16:10:50 - 06-Feb-26 |
| Unknown* | 0 | €90.50 | SI Trade |
16:10:35 - 06-Feb-26 |
| Unknown* | 0 | €90.50 | SI Trade |
16:08:48 - 06-Feb-26 |
| Unknown* | 0 | €90.80 | SI Trade |
16:08:25 - 06-Feb-26 |
| Unknown* | 0 | €90.80 | SI Trade |
16:03:02 - 06-Feb-26 |
| Unknown* | 10 | €90.40 | OTC Trade |
16:00:57 - 06-Feb-26 |
| Unknown* | 0 | €90.60 | SI Trade |
15:59:47 - 06-Feb-26 |
| Unknown* | 0 | €90.40 | SI Trade |
15:57:05 - 06-Feb-26 |
| Unknown* | 0 | €90.60 | SI Trade |
15:57:05 - 06-Feb-26 |
| Unknown* | 0 | €90.40 | SI Trade |
15:55:01 - 06-Feb-26 |
| Unknown* | 0 | €90.40 | SI Trade |
15:45:40 - 06-Feb-26 |
| Unknown* | 0 | €90.60 | SI Trade |
15:45:00 - 06-Feb-26 |
| Unknown* | 30 | €90.40 | OTC Trade |
15:44:26 - 06-Feb-26 |
| Unknown* | 0 | €90.60 | SI Trade |
15:39:12 - 06-Feb-26 |
| Unknown* | 3 | €90.30 | OTC Trade |
15:33:45 - 06-Feb-26 |
| Unknown* | 0 | €90.50 | SI Trade |
15:29:11 - 06-Feb-26 |
| Unknown* | 0 | €90.30 | SI Trade |
15:28:22 - 06-Feb-26 |
| Unknown* | 0 | €90.50 | SI Trade |
15:25:37 - 06-Feb-26 |
| Unknown* | 0 | €90.50 | SI Trade |
15:21:17 - 06-Feb-26 |
| Unknown* | 0 | €90.50 | SI Trade |
15:21:11 - 06-Feb-26 |
| Unknown* | 0 | €90.30 | SI Trade |
15:13:27 - 06-Feb-26 |
| Unknown* | 0 | €90.50 | SI Trade |
15:11:14 - 06-Feb-26 |
| Unknown* | 2 | €90.50 | SI Trade |
15:11:13 - 06-Feb-26 |
| Unknown* | 0 | €90.40 | SI Trade |
15:07:26 - 06-Feb-26 |
| Unknown* | 0 | €90.50 | SI Trade |
15:02:08 - 06-Feb-26 |
| Unknown* | 0 | €90.40 | SI Trade |
15:01:43 - 06-Feb-26 |
| Unknown* | 0 | €90.30 | SI Trade |
14:59:31 - 06-Feb-26 |
| Unknown* | 0 | €90.30 | SI Trade |
14:56:04 - 06-Feb-26 |
| Unknown* | 0 | €90.30 | SI Trade |
14:56:04 - 06-Feb-26 |
| Unknown* | 0 | €90.30 | SI Trade |
14:55:24 - 06-Feb-26 |
| Unknown* | 0 | €90.20 | SI Trade |
14:54:30 - 06-Feb-26 |
| Unknown* | 0 | €89.90 | OTC Trade |
14:54:11 - 06-Feb-26 |
| Unknown* | 0 | €90.40 | SI Trade |
14:45:47 - 06-Feb-26 |
| Unknown* | 0 | €90.40 | SI Trade |
14:45:01 - 06-Feb-26 |
| Unknown* | 0 | €90.40 | SI Trade |
14:44:46 - 06-Feb-26 |
| Unknown* | 0 | €90.10 | SI Trade |
14:41:07 - 06-Feb-26 |
| Unknown* | 0 | €90.40 | SI Trade |
14:40:01 - 06-Feb-26 |
| Unknown* | 0 | €90.30 | SI Trade |
14:38:10 - 06-Feb-26 |
| Unknown* | 0 | €90.10 | SI Trade |
14:35:30 - 06-Feb-26 |
| Unknown* | 0 | €90.40 | SI Trade |
14:35:00 - 06-Feb-26 |
| Unknown* | 0 | €89.80 | OTC Trade |
14:33:30 - 06-Feb-26 |
| Unknown* | 0 | €90.20 | SI Trade |
14:31:26 - 06-Feb-26 |
| Unknown* | 0 | €90.20 | SI Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | €89.70 | SI Trade |
14:17:39 - 06-Feb-26 |
| Unknown* | 0 | €89.70 | SI Trade |
14:07:54 - 06-Feb-26 |
| Unknown* | 0 | €89.60 | SI Trade |
14:07:35 - 06-Feb-26 |
| Unknown* | 0 | €89.80 | SI Trade |
14:07:35 - 06-Feb-26 |
| Unknown* | 0 | €89.60 | SI Trade |
14:02:09 - 06-Feb-26 |
| Unknown* | 0 | €89.90 | SI Trade |
13:58:58 - 06-Feb-26 |
| Unknown* | 0 | €89.90 | SI Trade |
13:38:59 - 06-Feb-26 |
| Unknown* | 0 | €90.00 | SI Trade |
13:37:44 - 06-Feb-26 |
| Unknown* | 0 | €89.70 | SI Trade |
13:32:00 - 06-Feb-26 |
| Unknown* | 1 | €89.50 | SI Trade |
13:25:00 - 06-Feb-26 |
| Unknown* | 0 | €89.80 | SI Trade |
13:10:10 - 06-Feb-26 |
| Unknown* | 0 | €89.50 | SI Trade |
13:10:10 - 06-Feb-26 |
| Unknown* | 0 | €89.70 | SI Trade |
12:43:10 - 06-Feb-26 |
| Unknown* | 0 | €89.80 | SI Trade |
12:29:56 - 06-Feb-26 |
| Unknown* | 0 | €89.50 | SI Trade |
11:54:23 - 06-Feb-26 |
| Unknown* | 0 | €89.20 | SI Trade |
11:46:34 - 06-Feb-26 |
| Unknown* | 0 | €89.20 | SI Trade |
11:46:34 - 06-Feb-26 |
| Unknown* | 1 | €89.20 | SI Trade |
11:46:34 - 06-Feb-26 |
| Unknown* | 0 | €88.90 | SI Trade |
11:39:39 - 06-Feb-26 |
| Unknown* | 0 | €89.20 | SI Trade |
11:02:18 - 06-Feb-26 |
| Unknown* | 0 | €89.00 | SI Trade |
10:58:21 - 06-Feb-26 |
| Unknown* | 0 | €89.00 | SI Trade |
10:45:59 - 06-Feb-26 |
| Unknown* | 0 | €89.00 | SI Trade |
10:45:59 - 06-Feb-26 |
| Unknown* | 0 | €89.00 | SI Trade |
10:27:29 - 06-Feb-26 |
| Unknown* | 1 | €88.80 | SI Trade |
10:21:34 - 06-Feb-26 |
| Unknown* | 0 | €89.10 | SI Trade |
10:17:41 - 06-Feb-26 |
| Unknown* | 0 | €89.10 | SI Trade |
10:07:50 - 06-Feb-26 |
| Unknown* | 0 | €88.80 | SI Trade |
10:01:52 - 06-Feb-26 |
| Unknown* | 0 | €88.50 | SI Trade |
09:59:26 - 06-Feb-26 |
| Unknown* | 0 | €88.70 | SI Trade |
09:58:55 - 06-Feb-26 |
| Unknown* | 1 | €88.80 | SI Trade |
09:40:04 - 06-Feb-26 |
| Unknown* | 0 | €89.20 | SI Trade |
09:38:23 - 06-Feb-26 |
| Unknown* | 0 | €88.90 | SI Trade |
09:30:52 - 06-Feb-26 |
| Unknown* | 0 | €88.60 | SI Trade |
09:29:00 - 06-Feb-26 |
| Unknown* | 0 | €89.00 | SI Trade |
09:17:50 - 06-Feb-26 |
| Unknown* | 0 | €89.00 | SI Trade |
09:14:25 - 06-Feb-26 |
| Unknown* | 0 | €89.00 | SI Trade |
09:14:25 - 06-Feb-26 |
| Unknown* | 0 | €88.60 | SI Trade |
09:14:25 - 06-Feb-26 |
| Unknown* | 0 | €88.60 | SI Trade |
09:14:25 - 06-Feb-26 |
| Unknown* | 1 | €89.00 | SI Trade |
08:57:00 - 06-Feb-26 |
| Unknown* | 1 | €89.00 | SI Trade |
08:54:43 - 06-Feb-26 |
| Unknown* | 0 | €89.00 | SI Trade |
08:54:14 - 06-Feb-26 |
| Unknown* | 3 | €89.10 | SI Trade |
08:35:49 - 06-Feb-26 |
| Unknown* | 0 | €88.60 | SI Trade |
08:34:00 - 06-Feb-26 |
| Unknown* | 0 | €89.30 | SI Trade |
08:29:55 - 06-Feb-26 |
| Unknown* | 0 | €89.40 | SI Trade |
08:28:45 - 06-Feb-26 |
| Unknown* | 0 | €89.40 | SI Trade |
08:28:45 - 06-Feb-26 |
| Unknown* | 0 | €89.40 | SI Trade |
08:28:45 - 06-Feb-26 |
| Unknown* | 0 | €89.40 | SI Trade |
08:28:45 - 06-Feb-26 |
| Unknown* | 0 | €89.40 | SI Trade |
08:28:45 - 06-Feb-26 |
| Unknown* | 0 | €89.40 | SI Trade |
08:28:45 - 06-Feb-26 |
| Unknown* | 4 | €89.00 | OTC Trade |
08:18:34 - 06-Feb-26 |
| Unknown* | 0 | €89.00 | SI Trade |
08:12:57 - 06-Feb-26 |
| Unknown* | 0 | €88.90 | SI Trade |
08:11:18 - 06-Feb-26 |
| Unknown* | 0 | €89.00 | OTC Trade |
08:04:48 - 06-Feb-26 |
| Unknown* | 0 | €89.00 | SI Trade |
16:29:28 - 05-Feb-26 |
| Unknown* | 0 | €88.60 | SI Trade |
16:11:02 - 05-Feb-26 |
| Unknown* | 0 | €88.10 | SI Trade |
15:59:34 - 05-Feb-26 |
| Unknown* | 0 | €88.30 | SI Trade |
15:56:58 - 05-Feb-26 |
| Unknown* | 0 | €88.30 | SI Trade |
15:54:39 - 05-Feb-26 |
| Unknown* | 13 | €87.90 | OTC Trade |
15:52:39 - 05-Feb-26 |
| Unknown* | 0 | €87.80 | SI Trade |
15:49:19 - 05-Feb-26 |
| Unknown* | 0 | €88.30 | SI Trade |
15:48:23 - 05-Feb-26 |
| Unknown* | 0 | €88.40 | SI Trade |
15:46:02 - 05-Feb-26 |
| Unknown* | 0 | €88.40 | SI Trade |
15:44:42 - 05-Feb-26 |
| Unknown* | 2 | €87.80 | OTC Trade |
15:41:06 - 05-Feb-26 |
| Unknown* | 0 | €87.90 | SI Trade |
15:36:40 - 05-Feb-26 |
| Unknown* | 0 | €87.70 | SI Trade |
15:17:59 - 05-Feb-26 |
| Unknown* | 0 | €88.00 | SI Trade |
15:16:08 - 05-Feb-26 |
| Unknown* | 0 | €88.30 | SI Trade |
15:12:53 - 05-Feb-26 |
| Unknown* | 0 | €88.20 | SI Trade |
15:11:54 - 05-Feb-26 |
| Unknown* | 0 | €88.70 | SI Trade |
15:05:33 - 05-Feb-26 |
| Unknown* | 0 | €88.60 | SI Trade |
14:58:07 - 05-Feb-26 |
| Unknown* | 0 | €89.60 | SI Trade |
14:47:31 - 05-Feb-26 |
| Unknown* | 0 | €89.20 | SI Trade |
14:45:17 - 05-Feb-26 |
| Unknown* | 0 | €89.00 | SI Trade |
14:39:18 - 05-Feb-26 |
| Unknown* | 0 | €88.10 | SI Trade |
14:22:42 - 05-Feb-26 |
| Unknown* | 0 | €88.00 | SI Trade |
14:10:57 - 05-Feb-26 |
| Unknown* | 0 | €88.00 | SI Trade |
14:10:46 - 05-Feb-26 |
| Unknown* | 100 | €87.90 | OTC Trade |
14:10:24 - 05-Feb-26 |
| Unknown* | 0 | €88.20 | SI Trade |
14:01:43 - 05-Feb-26 |
| Unknown* | 0 | €89.00 | SI Trade |
13:50:05 - 05-Feb-26 |
| Unknown* | 0 | €89.00 | SI Trade |
13:47:44 - 05-Feb-26 |
| Unknown* | 0 | €89.10 | SI Trade |
13:28:39 - 05-Feb-26 |
| Unknown* | 0 | €89.10 | SI Trade |
13:28:00 - 05-Feb-26 |
| Unknown* | 0 | €89.00 | SI Trade |
13:13:00 - 05-Feb-26 |
| Unknown* | 0 | €88.90 | SI Trade |
12:55:55 - 05-Feb-26 |
| Unknown* | 0 | €88.80 | SI Trade |
12:50:55 - 05-Feb-26 |
| Unknown* | 0 | €88.80 | SI Trade |
12:46:58 - 05-Feb-26 |
| Unknown* | 0 | €88.60 | SI Trade |
12:46:24 - 05-Feb-26 |
| Unknown* | 0 | €88.90 | SI Trade |
12:45:30 - 05-Feb-26 |
| Unknown* | 0 | €88.90 | SI Trade |
12:40:47 - 05-Feb-26 |
| Unknown* | 0 | €89.00 | SI Trade |
12:31:24 - 05-Feb-26 |
| Unknown* | 0 | €89.00 | SI Trade |
12:23:00 - 05-Feb-26 |
| Unknown* | 0 | €89.20 | SI Trade |
12:17:04 - 05-Feb-26 |
| Unknown* | 0 | €88.90 | SI Trade |
12:14:10 - 05-Feb-26 |
| Unknown* | 0 | €88.60 | OTC Trade |
11:56:23 - 05-Feb-26 |
| Unknown* | 0 | €88.90 | SI Trade |
11:36:47 - 05-Feb-26 |
| Unknown* | 0 | €89.20 | SI Trade |
11:32:41 - 05-Feb-26 |
| Unknown* | 0 | €89.10 | SI Trade |
11:27:17 - 05-Feb-26 |
| Unknown* | 0 | €89.00 | SI Trade |
11:05:29 - 05-Feb-26 |
| Unknown* | 2 | €88.90 | SI Trade |
10:37:17 - 05-Feb-26 |
| Unknown* | 1 | €88.80 | SI Trade |
10:37:13 - 05-Feb-26 |
| Unknown* | 1 | €88.80 | SI Trade |
10:26:10 - 05-Feb-26 |
| Unknown* | 0 | €88.60 | SI Trade |
10:17:46 - 05-Feb-26 |
| Unknown* | 0 | €88.20 | SI Trade |
10:16:07 - 05-Feb-26 |
| Unknown* | 1 | €88.40 | SI Trade |
10:10:11 - 05-Feb-26 |
| Unknown* | 0 | €88.40 | SI Trade |
10:05:44 - 05-Feb-26 |
| Unknown* | 0 | €88.80 | SI Trade |
09:31:40 - 05-Feb-26 |
| Unknown* | 0 | €88.80 | SI Trade |
09:30:01 - 05-Feb-26 |
| Unknown* | 0 | €88.80 | SI Trade |
09:09:20 - 05-Feb-26 |
| Unknown* | 0 | €88.80 | SI Trade |
09:07:43 - 05-Feb-26 |
| Unknown* | 0 | €88.80 | SI Trade |
09:04:08 - 05-Feb-26 |
| Unknown* | 0 | €88.90 | SI Trade |
09:01:33 - 05-Feb-26 |
| Unknown* | 4 | €89.20 | SI Trade |
08:48:48 - 05-Feb-26 |
| Unknown* | 5 | €89.20 | SI Trade |
08:48:46 - 05-Feb-26 |
| Unknown* | 2 | €89.20 | SI Trade |
08:48:37 - 05-Feb-26 |
| Unknown* | 0 | €89.20 | SI Trade |
08:48:37 - 05-Feb-26 |
| Unknown* | 0 | €89.50 | SI Trade |
08:43:14 - 05-Feb-26 |
| Unknown* | 0 | €89.50 | SI Trade |
08:36:30 - 05-Feb-26 |
| Unknown* | 2 | €89.50 | SI Trade |
08:36:30 - 05-Feb-26 |
| Unknown* | 0 | €89.40 | SI Trade |
08:33:11 - 05-Feb-26 |
| Unknown* | 0 | €89.40 | SI Trade |
08:30:47 - 05-Feb-26 |
| Unknown* | 0 | €89.50 | SI Trade |
08:27:29 - 05-Feb-26 |
| Unknown* | 0 | €89.20 | SI Trade |
08:27:29 - 05-Feb-26 |
| Unknown* | 0 | €89.50 | SI Trade |
08:23:18 - 05-Feb-26 |
| Unknown* | 0 | €89.50 | SI Trade |
08:20:00 - 05-Feb-26 |
| Unknown* | 0 | €89.50 | SI Trade |
08:19:29 - 05-Feb-26 |
| Unknown* | 1 | €89.50 | SI Trade |
08:19:29 - 05-Feb-26 |
| Unknown* | 0 | €89.70 | OTC Trade |
08:17:07 - 05-Feb-26 |
| Unknown* | 0 | €89.70 | OTC Trade |
08:17:07 - 05-Feb-26 |
| Unknown* | 0 | €89.70 | OTC Trade |
08:17:07 - 05-Feb-26 |
| Unknown* | 0 | €89.70 | OTC Trade |
08:17:07 - 05-Feb-26 |
| Unknown* | 0 | €89.70 | OTC Trade |
08:17:06 - 05-Feb-26 |
| Unknown* | 0 | €89.70 | OTC Trade |
08:17:06 - 05-Feb-26 |
| Unknown* | 0 | €89.70 | OTC Trade |
08:17:06 - 05-Feb-26 |
| Unknown* | 0 | €89.70 | OTC Trade |
08:17:06 - 05-Feb-26 |
| Unknown* | 0 | €89.70 | OTC Trade |
08:17:06 - 05-Feb-26 |
| Unknown* | 0 | €89.70 | OTC Trade |
08:17:06 - 05-Feb-26 |
| Unknown* | 0 | €89.70 | OTC Trade |
08:17:05 - 05-Feb-26 |
| Unknown* | 0 | €89.70 | OTC Trade |
08:17:05 - 05-Feb-26 |
| Unknown* | 0 | €89.70 | OTC Trade |
08:17:04 - 05-Feb-26 |
| Unknown* | 0 | €89.70 | OTC Trade |
08:17:04 - 05-Feb-26 |
| Unknown* | 0 | €89.70 | OTC Trade |
08:17:03 - 05-Feb-26 |
| Unknown* | 0 | €89.70 | OTC Trade |
08:17:03 - 05-Feb-26 |
| Unknown* | 0 | €89.10 | SI Trade |
08:14:07 - 05-Feb-26 |
| Unknown* | 0 | €88.80 | SI Trade |
08:11:29 - 05-Feb-26 |
| Unknown* | 0 | €89.00 | SI Trade |
08:08:07 - 05-Feb-26 |
| Unknown* | 1 | €89.50 | SI Trade |
08:00:20 - 05-Feb-26 |
| Unknown* | 0 | €89.70 | SI Trade |
08:00:19 - 05-Feb-26 |
| Unknown* | 0 | €89.10 | SI Trade |
08:00:18 - 05-Feb-26 |