| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €80.00 | SI Trade |
16:25:49 - 23-Dec-25 |
| Unknown* | 0 | €80.20 | SI Trade |
16:13:27 - 23-Dec-25 |
| Unknown* | 0 | €80.00 | SI Trade |
16:11:11 - 23-Dec-25 |
| Unknown* | 4 | €80.30 | OTC Trade |
16:04:30 - 23-Dec-25 |
| Unknown* | 0 | €80.00 | SI Trade |
15:57:24 - 23-Dec-25 |
| Unknown* | 1 | €80.00 | SI Trade |
15:54:38 - 23-Dec-25 |
| Unknown* | 0 | €79.80 | SI Trade |
15:38:57 - 23-Dec-25 |
| Unknown* | 0 | €79.80 | SI Trade |
15:37:01 - 23-Dec-25 |
| Unknown* | 0 | €79.80 | SI Trade |
15:24:24 - 23-Dec-25 |
| Unknown* | 0 | €79.60 | SI Trade |
15:10:44 - 23-Dec-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
15:03:40 - 23-Dec-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
15:03:40 - 23-Dec-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
15:03:39 - 23-Dec-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
15:03:38 - 23-Dec-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
15:03:37 - 23-Dec-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
15:03:37 - 23-Dec-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
15:03:37 - 23-Dec-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
15:03:37 - 23-Dec-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
15:03:36 - 23-Dec-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
15:03:35 - 23-Dec-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
15:03:35 - 23-Dec-25 |
| Unknown* | 10 | €79.70 | SI Trade |
14:57:03 - 23-Dec-25 |
| Unknown* | 5 | €80.00 | SI Trade |
14:48:30 - 23-Dec-25 |
| Unknown* | 0 | €79.70 | SI Trade |
14:32:22 - 23-Dec-25 |
| Unknown* | 0 | €79.20 | SI Trade |
14:14:55 - 23-Dec-25 |
| Unknown* | 0 | €79.00 | SI Trade |
13:39:30 - 23-Dec-25 |
| Unknown* | 4 | €79.00 | SI Trade |
13:27:59 - 23-Dec-25 |
| Unknown* | 0 | €79.30 | SI Trade |
13:27:59 - 23-Dec-25 |
| Unknown* | 0 | €79.40 | SI Trade |
13:23:51 - 23-Dec-25 |
| Unknown* | 0 | €79.40 | SI Trade |
13:12:05 - 23-Dec-25 |
| Unknown* | 0 | €79.40 | SI Trade |
13:12:05 - 23-Dec-25 |
| Unknown* | 50 | €79.60 | OTC Trade |
12:46:22 - 23-Dec-25 |
| Unknown* | 0 | €79.60 | SI Trade |
12:45:59 - 23-Dec-25 |
| Unknown* | 0 | €79.30 | SI Trade |
12:42:29 - 23-Dec-25 |
| Unknown* | 0 | €79.60 | SI Trade |
12:21:09 - 23-Dec-25 |
| Unknown* | 0 | €79.60 | SI Trade |
12:13:54 - 23-Dec-25 |
| Unknown* | 0 | €79.40 | SI Trade |
12:09:23 - 23-Dec-25 |
| Unknown* | 0 | €79.30 | SI Trade |
11:53:25 - 23-Dec-25 |
| Unknown* | 0 | €79.60 | SI Trade |
11:20:09 - 23-Dec-25 |
| Unknown* | 0 | €79.30 | SI Trade |
11:19:24 - 23-Dec-25 |
| Unknown* | 0 | €79.60 | SI Trade |
11:19:24 - 23-Dec-25 |
| Unknown* | 1 | €79.60 | SI Trade |
11:19:24 - 23-Dec-25 |
| Unknown* | 0 | €79.30 | SI Trade |
11:07:21 - 23-Dec-25 |
| Unknown* | 0 | €79.60 | SI Trade |
10:23:28 - 23-Dec-25 |
| Unknown* | 15 | €79.50 | OTC Trade |
10:11:05 - 23-Dec-25 |
| Unknown* | 0 | €79.60 | SI Trade |
10:09:40 - 23-Dec-25 |
| Unknown* | 0 | €79.30 | SI Trade |
10:08:50 - 23-Dec-25 |
| Unknown* | 0 | €79.00 | SI Trade |
09:24:52 - 23-Dec-25 |
| Unknown* | 0 | €79.00 | SI Trade |
09:14:44 - 23-Dec-25 |
| Unknown* | 0 | €78.70 | SI Trade |
09:11:52 - 23-Dec-25 |
| Unknown* | 146 | €78.63383 | Currency Conversion Negotiated Trade |
09:11:45 - 23-Dec-25 |
| Unknown* | 0 | €78.60 | SI Trade |
09:01:15 - 23-Dec-25 |
| Unknown* | 0 | €78.90 | SI Trade |
08:53:58 - 23-Dec-25 |
| Unknown* | 0 | €78.90 | SI Trade |
08:50:00 - 23-Dec-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:42:14 - 23-Dec-25 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:24:58 - 23-Dec-25 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:24:58 - 23-Dec-25 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:24:58 - 23-Dec-25 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:24:58 - 23-Dec-25 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:24:58 - 23-Dec-25 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:24:58 - 23-Dec-25 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:24:58 - 23-Dec-25 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:24:58 - 23-Dec-25 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:24:58 - 23-Dec-25 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:24:58 - 23-Dec-25 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:24:58 - 23-Dec-25 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:24:58 - 23-Dec-25 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:24:58 - 23-Dec-25 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:24:58 - 23-Dec-25 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:24:58 - 23-Dec-25 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:24:58 - 23-Dec-25 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:24:58 - 23-Dec-25 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:24:58 - 23-Dec-25 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:24:58 - 23-Dec-25 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:24:58 - 23-Dec-25 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:24:58 - 23-Dec-25 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:24:58 - 23-Dec-25 |
| Unknown* | 0 | €79.40 | SI Trade |
08:23:39 - 23-Dec-25 |
| Unknown* | 0 | €79.40 | SI Trade |
08:15:39 - 23-Dec-25 |
| Unknown* | 0 | €79.40 | SI Trade |
08:14:32 - 23-Dec-25 |
| Unknown* | 0 | €79.40 | SI Trade |
08:14:02 - 23-Dec-25 |
| Unknown* | 0 | €79.40 | SI Trade |
08:14:02 - 23-Dec-25 |
| Unknown* | 2 | €79.40 | SI Trade |
08:07:47 - 23-Dec-25 |
| Unknown* | 0 | €79.80 | SI Trade |
08:05:44 - 23-Dec-25 |
| Unknown* | 0 | €79.80 | SI Trade |
08:04:13 - 23-Dec-25 |
| Unknown* | 0 | €80.00 | SI Trade |
08:00:29 - 23-Dec-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:00:29 - 23-Dec-25 |
| Unknown* | 0 | €80.00 | SI Trade |
08:00:29 - 23-Dec-25 |
| Unknown* | 2 | €79.00 | SI Trade |
08:00:29 - 23-Dec-25 |
| Unknown* | 0 | €80.00 | SI Trade |
08:00:29 - 23-Dec-25 |
| Unknown* | 0 | €80.00 | SI Trade |
08:00:29 - 23-Dec-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:00:29 - 23-Dec-25 |
| Unknown* | 0 | €80.00 | SI Trade |
08:00:29 - 23-Dec-25 |
| Unknown* | 0 | €80.00 | SI Trade |
08:00:29 - 23-Dec-25 |
| Unknown* | 0 | €80.00 | SI Trade |
08:00:29 - 23-Dec-25 |
| Unknown* | 0 | €80.00 | SI Trade |
08:00:29 - 23-Dec-25 |
| Unknown* | 0 | €80.00 | SI Trade |
08:00:29 - 23-Dec-25 |
| Unknown* | 0 | €80.00 | SI Trade |
08:00:29 - 23-Dec-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:00:29 - 23-Dec-25 |
| Unknown* | 0 | €80.00 | SI Trade |
08:00:29 - 23-Dec-25 |
| Unknown* | 1 | €79.00 | SI Trade |
08:00:29 - 23-Dec-25 |
| Unknown* | 0 | €80.00 | SI Trade |
08:00:29 - 23-Dec-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:00:29 - 23-Dec-25 |
| Unknown* | 0 | €80.00 | SI Trade |
08:00:29 - 23-Dec-25 |
| Unknown* | 0 | €80.00 | SI Trade |
08:00:29 - 23-Dec-25 |
| Unknown* | 0 | €80.00 | SI Trade |
08:00:29 - 23-Dec-25 |
| Unknown* | 0 | €80.00 | SI Trade |
08:00:29 - 23-Dec-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:00:29 - 23-Dec-25 |
| Unknown* | 0 | €80.00 | SI Trade |
08:00:29 - 23-Dec-25 |
| Unknown* | 0 | €80.00 | SI Trade |
08:00:29 - 23-Dec-25 |
| Unknown* | 1 | €80.00 | SI Trade |
08:00:29 - 23-Dec-25 |
| Unknown* | 0 | €80.00 | SI Trade |
08:00:29 - 23-Dec-25 |
| Unknown* | 0 | €79.70 | SI Trade |
16:01:58 - 22-Dec-25 |
| Unknown* | 0 | €80.00 | SI Trade |
16:01:18 - 22-Dec-25 |
| Unknown* | 0 | €79.50 | SI Trade |
15:46:35 - 22-Dec-25 |
| Unknown* | 0 | €79.20 | SI Trade |
15:41:47 - 22-Dec-25 |
| Unknown* | 0 | €79.20 | SI Trade |
15:26:09 - 22-Dec-25 |
| Unknown* | 0 | €79.30 | SI Trade |
15:04:10 - 22-Dec-25 |
| Unknown* | 0 | €79.40 | OTC Trade |
15:03:16 - 22-Dec-25 |
| Unknown* | 0 | €79.40 | OTC Trade |
15:03:16 - 22-Dec-25 |
| Unknown* | 0 | €79.40 | OTC Trade |
15:03:16 - 22-Dec-25 |
| Unknown* | 0 | €79.40 | OTC Trade |
15:03:15 - 22-Dec-25 |
| Unknown* | 0 | €79.40 | OTC Trade |
15:03:13 - 22-Dec-25 |
| Unknown* | 0 | €79.40 | OTC Trade |
15:03:13 - 22-Dec-25 |
| Unknown* | 0 | €79.40 | OTC Trade |
15:03:13 - 22-Dec-25 |
| Unknown* | 0 | €79.40 | OTC Trade |
15:03:13 - 22-Dec-25 |
| Unknown* | 0 | €79.40 | OTC Trade |
15:03:12 - 22-Dec-25 |
| Unknown* | 0 | €79.40 | OTC Trade |
15:03:12 - 22-Dec-25 |
| Unknown* | 0 | €79.40 | OTC Trade |
15:03:11 - 22-Dec-25 |
| Unknown* | 1 | €79.20 | SI Trade |
14:46:31 - 22-Dec-25 |
| Unknown* | 0 | €79.30 | SI Trade |
14:44:55 - 22-Dec-25 |
| Unknown* | 0 | €79.30 | SI Trade |
14:44:55 - 22-Dec-25 |
| Unknown* | 0 | €79.30 | SI Trade |
14:44:16 - 22-Dec-25 |
| Unknown* | 0 | €79.30 | SI Trade |
14:40:59 - 22-Dec-25 |
| Unknown* | 2 | €79.20 | SI Trade |
14:37:03 - 22-Dec-25 |
| Unknown* | 0 | €79.50 | OTC Trade |
14:31:15 - 22-Dec-25 |
| Unknown* | 0 | €79.60 | SI Trade |
14:26:40 - 22-Dec-25 |
| Unknown* | 0 | €79.40 | SI Trade |
13:54:08 - 22-Dec-25 |
| Unknown* | 0 | €79.60 | SI Trade |
13:53:38 - 22-Dec-25 |
| Unknown* | 0 | €79.40 | SI Trade |
13:09:30 - 22-Dec-25 |
| Unknown* | 0 | €79.40 | SI Trade |
12:42:58 - 22-Dec-25 |
| Unknown* | 0 | €79.60 | SI Trade |
12:38:21 - 22-Dec-25 |
| Unknown* | 1 | €79.40 | SI Trade |
12:38:20 - 22-Dec-25 |
| Unknown* | 0 | €79.20 | SI Trade |
12:14:32 - 22-Dec-25 |
| Unknown* | 0 | €79.40 | SI Trade |
12:01:38 - 22-Dec-25 |
| Unknown* | 0 | €79.50 | OTC Trade |
11:32:25 - 22-Dec-25 |
| Unknown* | 0 | €79.50 | OTC Trade |
11:32:25 - 22-Dec-25 |
| Unknown* | 0 | €79.50 | OTC Trade |
11:32:25 - 22-Dec-25 |
| Unknown* | 0 | €79.50 | OTC Trade |
11:32:24 - 22-Dec-25 |
| Unknown* | 0 | €79.50 | OTC Trade |
11:32:24 - 22-Dec-25 |
| Unknown* | 0 | €79.50 | OTC Trade |
11:32:24 - 22-Dec-25 |
| Unknown* | 0 | €79.50 | OTC Trade |
11:32:24 - 22-Dec-25 |
| Unknown* | 0 | €79.50 | OTC Trade |
11:32:23 - 22-Dec-25 |
| Unknown* | 0 | €79.50 | OTC Trade |
11:32:22 - 22-Dec-25 |
| Unknown* | 0 | €79.50 | OTC Trade |
11:32:22 - 22-Dec-25 |
| Unknown* | 0 | €79.30 | SI Trade |
11:26:12 - 22-Dec-25 |
| Unknown* | 0 | €79.30 | SI Trade |
11:16:19 - 22-Dec-25 |
| Unknown* | 0 | €79.30 | SI Trade |
11:08:00 - 22-Dec-25 |
| Unknown* | 0 | €78.60 | OTC Trade |
11:01:57 - 22-Dec-25 |
| Unknown* | 0 | €79.40 | SI Trade |
10:53:00 - 22-Dec-25 |
| Unknown* | 0 | €79.40 | SI Trade |
10:23:15 - 22-Dec-25 |
| Unknown* | 0 | €79.40 | SI Trade |
10:23:15 - 22-Dec-25 |
| Unknown* | 0 | €79.40 | SI Trade |
10:17:50 - 22-Dec-25 |
| Unknown* | 0 | €79.40 | SI Trade |
10:15:32 - 22-Dec-25 |
| Unknown* | 0 | €79.10 | SI Trade |
10:11:50 - 22-Dec-25 |
| Unknown* | 0 | €79.40 | SI Trade |
10:11:50 - 22-Dec-25 |
| Unknown* | 0 | €79.30 | SI Trade |
10:10:10 - 22-Dec-25 |
| Unknown* | 0 | €79.40 | SI Trade |
10:03:22 - 22-Dec-25 |
| Unknown* | 0 | €79.30 | SI Trade |
09:55:39 - 22-Dec-25 |
| Unknown* | 0 | €79.10 | SI Trade |
09:53:53 - 22-Dec-25 |
| Unknown* | 0 | €79.00 | SI Trade |
09:49:29 - 22-Dec-25 |
| Unknown* | 0 | €79.00 | SI Trade |
09:44:36 - 22-Dec-25 |
| Unknown* | 0 | €79.10 | SI Trade |
09:44:14 - 22-Dec-25 |
| Unknown* | 0 | €79.30 | SI Trade |
09:34:00 - 22-Dec-25 |
| Unknown* | 0 | €79.20 | SI Trade |
09:26:00 - 22-Dec-25 |
| Unknown* | 0 | €78.80 | SI Trade |
09:14:44 - 22-Dec-25 |
| Unknown* | 0 | €79.10 | SI Trade |
09:07:52 - 22-Dec-25 |
| Unknown* | 0 | €79.40 | SI Trade |
09:03:37 - 22-Dec-25 |
| Unknown* | 0 | €79.10 | SI Trade |
08:44:10 - 22-Dec-25 |
| Unknown* | 0 | €79.70 | SI Trade |
08:21:13 - 22-Dec-25 |
| Unknown* | 0 | €79.30 | SI Trade |
08:21:13 - 22-Dec-25 |
| Unknown* | 0 | €79.70 | SI Trade |
08:19:08 - 22-Dec-25 |
| Unknown* | 0 | €79.60 | SI Trade |
08:18:14 - 22-Dec-25 |
| Unknown* | 0 | €79.10 | SI Trade |
08:15:05 - 22-Dec-25 |
| Unknown* | 0 | €79.10 | SI Trade |
08:14:51 - 22-Dec-25 |
| Unknown* | 0 | €79.10 | SI Trade |
08:11:53 - 22-Dec-25 |
| Unknown* | 0 | €79.10 | SI Trade |
08:11:33 - 22-Dec-25 |
| Unknown* | 0 | €79.10 | SI Trade |
08:08:08 - 22-Dec-25 |
| Unknown* | 0 | €79.10 | SI Trade |
08:05:06 - 22-Dec-25 |
| Unknown* | 0 | €79.10 | SI Trade |
08:04:52 - 22-Dec-25 |
| Unknown* | 2 | €79.20 | OTC Trade |
08:04:31 - 22-Dec-25 |
| Unknown* | 0 | €79.30 | OTC Trade |
08:04:31 - 22-Dec-25 |
| Unknown* | 0 | €79.10 | SI Trade |
08:04:27 - 22-Dec-25 |
| Unknown* | 0 | €79.10 | SI Trade |
08:00:37 - 22-Dec-25 |
| Unknown* | 0 | €79.10 | SI Trade |
08:00:28 - 22-Dec-25 |
| Unknown* | 0 | €79.10 | SI Trade |
08:00:27 - 22-Dec-25 |
| Unknown* | 0 | €78.60 | SI Trade |
08:00:26 - 22-Dec-25 |
| Unknown* | 0 | €79.10 | SI Trade |
08:00:26 - 22-Dec-25 |
| Unknown* | 0 | €79.10 | SI Trade |
08:00:26 - 22-Dec-25 |
| Unknown* | 0 | €79.10 | SI Trade |
08:00:26 - 22-Dec-25 |