| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €80.60 | SI Trade |
16:21:34 - 06-Jun-25 |
| Unknown* | 0 | €80.70 | SI Trade |
16:17:00 - 06-Jun-25 |
| Unknown* | 0 | €80.40 | SI Trade |
16:13:54 - 06-Jun-25 |
| Unknown* | 0 | €80.60 | SI Trade |
15:58:17 - 06-Jun-25 |
| Unknown* | 0 | €80.80 | SI Trade |
15:54:09 - 06-Jun-25 |
| Unknown* | 0 | €80.50 | SI Trade |
15:50:12 - 06-Jun-25 |
| Unknown* | 0 | €80.70 | SI Trade |
15:45:24 - 06-Jun-25 |
| Unknown* | 0 | €80.70 | SI Trade |
15:45:24 - 06-Jun-25 |
| Unknown* | 0 | €80.50 | SI Trade |
15:42:23 - 06-Jun-25 |
| Unknown* | 0 | €80.80 | SI Trade |
15:36:07 - 06-Jun-25 |
| Unknown* | 0 | €80.70 | SI Trade |
15:23:56 - 06-Jun-25 |
| Unknown* | 0 | €81.30 | SI Trade |
15:03:40 - 06-Jun-25 |
| Unknown* | 0 | €81.30 | SI Trade |
14:46:54 - 06-Jun-25 |
| Unknown* | 0 | €81.30 | SI Trade |
14:41:29 - 06-Jun-25 |
| Unknown* | 0 | €81.30 | SI Trade |
14:41:29 - 06-Jun-25 |
| Unknown* | 0 | €81.30 | SI Trade |
14:36:15 - 06-Jun-25 |
| Unknown* | 0 | €81.30 | SI Trade |
14:35:35 - 06-Jun-25 |
| Unknown* | 0 | €81.30 | SI Trade |
14:35:35 - 06-Jun-25 |
| Unknown* | 0 | €81.00 | SI Trade |
14:35:02 - 06-Jun-25 |
| Unknown* | 1 | €81.00 | SI Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | €81.10 | SI Trade |
14:11:28 - 06-Jun-25 |
| Unknown* | 0 | €81.10 | SI Trade |
14:07:35 - 06-Jun-25 |
| Unknown* | 0 | €81.10 | SI Trade |
13:57:06 - 06-Jun-25 |
| Unknown* | 0 | €80.70 | SI Trade |
13:25:47 - 06-Jun-25 |
| Unknown* | 0 | €80.90 | SI Trade |
13:25:47 - 06-Jun-25 |
| Unknown* | 0 | €80.80 | SI Trade |
12:53:18 - 06-Jun-25 |
| Unknown* | 0 | €80.60 | SI Trade |
12:32:20 - 06-Jun-25 |
| Unknown* | 1 | €80.60 | SI Trade |
12:32:20 - 06-Jun-25 |
| Unknown* | 0 | €81.00 | SI Trade |
12:18:53 - 06-Jun-25 |
| Unknown* | 0 | €80.90 | SI Trade |
12:12:01 - 06-Jun-25 |
| Unknown* | 0 | €81.00 | SI Trade |
12:00:01 - 06-Jun-25 |
| Unknown* | 0 | €80.80 | SI Trade |
11:35:35 - 06-Jun-25 |
| Unknown* | 0 | €80.80 | SI Trade |
11:35:35 - 06-Jun-25 |
| Unknown* | 0 | €80.80 | SI Trade |
11:31:53 - 06-Jun-25 |
| Unknown* | 0 | €81.00 | SI Trade |
11:29:48 - 06-Jun-25 |
| Unknown* | 0 | €81.10 | SI Trade |
11:22:58 - 06-Jun-25 |
| Unknown* | 0 | €81.20 | OTC Trade |
11:17:19 - 06-Jun-25 |
| Unknown* | 0 | €80.80 | SI Trade |
11:12:33 - 06-Jun-25 |
| Unknown* | 0 | €81.10 | SI Trade |
10:49:25 - 06-Jun-25 |
| Unknown* | 0 | €81.20 | SI Trade |
10:16:02 - 06-Jun-25 |
| Unknown* | 0 | €81.20 | SI Trade |
10:03:31 - 06-Jun-25 |
| Unknown* | 0 | €80.80 | SI Trade |
09:39:14 - 06-Jun-25 |
| Unknown* | 0 | €80.20 | SI Trade |
09:03:19 - 06-Jun-25 |
| Unknown* | 6 | €79.70 | OTC Trade |
09:02:28 - 06-Jun-25 |
| Unknown* | 0 | €80.50 | SI Trade |
08:54:00 - 06-Jun-25 |
| Unknown* | 0 | €80.70 | SI Trade |
08:47:00 - 06-Jun-25 |
| Unknown* | 0 | €81.00 | SI Trade |
08:40:29 - 06-Jun-25 |
| Unknown* | 144 | €81.09797 | Currency Conversion Negotiated Trade |
08:34:03 - 06-Jun-25 |
| Unknown* | 0 | €80.50 | SI Trade |
08:32:30 - 06-Jun-25 |
| Unknown* | 0 | €81.20 | OTC Trade |
08:31:33 - 06-Jun-25 |
| Unknown* | 146 | €80.88237 | Currency Conversion Negotiated Trade |
08:28:23 - 06-Jun-25 |
| Unknown* | 0 | €80.40 | OTC Trade |
08:22:19 - 06-Jun-25 |
| Unknown* | 0 | €80.70 | SI Trade |
08:15:21 - 06-Jun-25 |
| Unknown* | 0 | €80.70 | SI Trade |
08:12:12 - 06-Jun-25 |
| Unknown* | 0 | €80.40 | SI Trade |
08:07:50 - 06-Jun-25 |
| Unknown* | 6 | €80.50 | OTC Trade |
08:06:12 - 06-Jun-25 |
| Unknown* | 0 | €80.00 | SI Trade |
08:05:35 - 06-Jun-25 |
| Unknown* | 0 | €80.00 | SI Trade |
08:05:21 - 06-Jun-25 |
| Unknown* | 0 | €80.00 | SI Trade |
08:05:01 - 06-Jun-25 |
| Unknown* | 0 | €80.00 | SI Trade |
08:04:33 - 06-Jun-25 |
| Unknown* | 0 | €80.00 | SI Trade |
08:04:29 - 06-Jun-25 |
| Unknown* | 0 | €79.90 | SI Trade |
08:04:29 - 06-Jun-25 |
| Unknown* | 0 | €80.00 | SI Trade |
08:04:29 - 06-Jun-25 |
| Unknown* | 0 | €79.90 | SI Trade |
08:04:29 - 06-Jun-25 |
| Unknown* | 0 | €80.00 | SI Trade |
08:04:29 - 06-Jun-25 |
| Unknown* | 0 | €80.00 | SI Trade |
08:04:29 - 06-Jun-25 |
| Unknown* | 0 | €79.90 | SI Trade |
08:04:29 - 06-Jun-25 |
| Unknown* | 0 | €80.00 | SI Trade |
08:04:29 - 06-Jun-25 |
| Unknown* | 0 | €80.00 | SI Trade |
08:04:29 - 06-Jun-25 |
| Unknown* | 0 | €79.90 | SI Trade |
08:04:29 - 06-Jun-25 |
| Unknown* | 0 | €79.90 | SI Trade |
08:04:29 - 06-Jun-25 |
| Unknown* | 0 | €80.00 | SI Trade |
08:04:29 - 06-Jun-25 |
| Unknown* | 0 | €80.00 | SI Trade |
08:04:29 - 06-Jun-25 |
| Unknown* | 0 | €80.00 | SI Trade |
08:04:29 - 06-Jun-25 |
| Unknown* | 0 | €80.00 | SI Trade |
08:04:29 - 06-Jun-25 |
| Unknown* | 0 | €80.00 | SI Trade |
08:04:29 - 06-Jun-25 |
| Unknown* | 0 | €80.00 | SI Trade |
08:04:29 - 06-Jun-25 |
| Unknown* | 0 | €79.90 | SI Trade |
08:04:29 - 06-Jun-25 |
| Unknown* | 0 | €80.00 | SI Trade |
08:04:29 - 06-Jun-25 |
| Unknown* | 1 | €80.00 | SI Trade |
08:04:29 - 06-Jun-25 |
| Unknown* | 0 | €80.80 | OTC Trade |
08:04:25 - 06-Jun-25 |
| Unknown* | 0 | €80.40 | SI Trade |
16:23:53 - 05-Jun-25 |
| Unknown* | 0 | €80.40 | SI Trade |
16:22:12 - 05-Jun-25 |
| Unknown* | 0 | €80.50 | SI Trade |
16:18:06 - 05-Jun-25 |
| Unknown* | 0 | €80.30 | SI Trade |
16:05:28 - 05-Jun-25 |
| Unknown* | 0 | €80.50 | SI Trade |
15:44:19 - 05-Jun-25 |
| Unknown* | 3 | €80.40 | SI Trade |
15:34:07 - 05-Jun-25 |
| Unknown* | 0 | €80.50 | SI Trade |
15:26:42 - 05-Jun-25 |
| Unknown* | 0 | €80.20 | SI Trade |
15:14:03 - 05-Jun-25 |
| Unknown* | 0 | €80.50 | SI Trade |
15:13:41 - 05-Jun-25 |
| Unknown* | 0 | €79.90 | SI Trade |
14:57:42 - 05-Jun-25 |
| Unknown* | 0 | €79.40 | SI Trade |
14:47:29 - 05-Jun-25 |
| Unknown* | 0 | €79.40 | SI Trade |
14:45:12 - 05-Jun-25 |
| Unknown* | 2 | €79.90 | OTC Trade |
14:41:23 - 05-Jun-25 |
| Unknown* | 1 | €79.40 | SI Trade |
14:38:03 - 05-Jun-25 |
| Unknown* | 0 | €79.60 | SI Trade |
14:36:02 - 05-Jun-25 |
| Unknown* | 0 | €79.50 | SI Trade |
14:32:08 - 05-Jun-25 |
| Unknown* | 0 | €79.40 | SI Trade |
14:30:57 - 05-Jun-25 |
| Unknown* | 0 | €79.40 | SI Trade |
14:30:33 - 05-Jun-25 |
| Unknown* | 1 | €78.90 | SI Trade |
14:18:08 - 05-Jun-25 |
| Unknown* | 0 | €79.10 | SI Trade |
14:08:50 - 05-Jun-25 |
| Unknown* | 1 | €78.90 | OTC Trade |
13:49:12 - 05-Jun-25 |
| Unknown* | 4,873 | €78.70905 | SI Trade Negotiated Trade |
13:25:23 - 05-Jun-25 |
| Unknown* | 0 | €79.50 | SI Trade |
13:24:08 - 05-Jun-25 |
| Unknown* | 0 | €79.50 | SI Trade |
13:21:33 - 05-Jun-25 |
| Unknown* | 0 | €79.50 | SI Trade |
13:19:52 - 05-Jun-25 |
| Unknown* | 0 | €79.10 | OTC Trade |
13:07:29 - 05-Jun-25 |
| Unknown* | 0 | €79.20 | SI Trade |
13:05:38 - 05-Jun-25 |
| Unknown* | 37 | €79.25738 | Currency Conversion Negotiated Trade |
13:03:56 - 05-Jun-25 |
| Unknown* | 0 | €79.10 | SI Trade |
13:03:56 - 05-Jun-25 |
| Unknown* | 0 | €79.40 | SI Trade |
12:59:47 - 05-Jun-25 |
| Unknown* | 0 | €79.10 | SI Trade |
12:50:20 - 05-Jun-25 |
| Unknown* | 0 | €79.10 | SI Trade |
12:50:20 - 05-Jun-25 |
| Unknown* | 0 | €79.40 | SI Trade |
12:45:08 - 05-Jun-25 |
| Unknown* | 0 | €79.40 | SI Trade |
12:41:03 - 05-Jun-25 |
| Unknown* | 0 | €79.40 | SI Trade |
12:39:58 - 05-Jun-25 |
| Unknown* | 0 | €79.00 | SI Trade |
12:35:28 - 05-Jun-25 |
| Unknown* | 0 | €78.90 | SI Trade |
12:28:56 - 05-Jun-25 |
| Unknown* | 0 | €79.00 | SI Trade |
12:22:38 - 05-Jun-25 |
| Unknown* | 0 | €79.00 | SI Trade |
11:59:04 - 05-Jun-25 |
| Unknown* | 0 | €79.00 | SI Trade |
11:33:29 - 05-Jun-25 |
| Unknown* | 3 | €78.70 | SI Trade |
11:29:39 - 05-Jun-25 |
| Unknown* | 10 | €78.70 | SI Trade |
11:24:32 - 05-Jun-25 |
| Unknown* | 3 | €79.30 | OTC Trade |
11:16:58 - 05-Jun-25 |
| Unknown* | 0 | €78.80 | SI Trade |
11:03:18 - 05-Jun-25 |
| Unknown* | 0 | €78.80 | SI Trade |
10:57:28 - 05-Jun-25 |
| Unknown* | 0 | €78.80 | SI Trade |
10:37:07 - 05-Jun-25 |
| Unknown* | 0 | €78.80 | SI Trade |
10:28:32 - 05-Jun-25 |
| Unknown* | 0 | €78.80 | SI Trade |
10:25:00 - 05-Jun-25 |
| Unknown* | 103 | €78.40 | SI Trade |
10:00:42 - 05-Jun-25 |
| Unknown* | 150 | €78.96363 | Currency Conversion Negotiated Trade |
09:47:22 - 05-Jun-25 |
| Unknown* | 100 | €78.90 | SI Trade |
09:44:42 - 05-Jun-25 |
| Unknown* | 2 | €79.10 | SI Trade |
09:34:55 - 05-Jun-25 |
| Unknown* | 105 | €79.00 | SI Trade |
09:29:04 - 05-Jun-25 |
| Unknown* | 0 | €78.90 | SI Trade |
09:23:17 - 05-Jun-25 |
| Unknown* | 86 | €78.70 | SI Trade |
09:16:37 - 05-Jun-25 |
| Unknown* | 5,242 | €78.5428 | SI Trade |
09:14:20 - 05-Jun-25 |
| Unknown* | 0 | €78.30 | SI Trade |
09:13:12 - 05-Jun-25 |
| Unknown* | 453 | €78.58969 | Currency Conversion Negotiated Trade |
09:12:27 - 05-Jun-25 |
| Unknown* | 94 | €78.70 | SI Trade |
09:05:36 - 05-Jun-25 |
| Unknown* | 104 | €78.60 | SI Trade |
09:03:15 - 05-Jun-25 |
| Unknown* | 0 | €78.90 | SI Trade |
08:59:38 - 05-Jun-25 |
| Unknown* | 163 | €78.50 | SI Trade |
08:53:33 - 05-Jun-25 |
| Unknown* | 90 | €78.40 | SI Trade |
08:51:18 - 05-Jun-25 |
| Unknown* | 1,402 | €78.50 | SI Trade |
08:43:44 - 05-Jun-25 |
| Unknown* | 0 | €78.30 | SI Trade |
08:26:41 - 05-Jun-25 |
| Unknown* | 0 | €77.50 | SI Trade |
08:15:03 - 05-Jun-25 |
| Unknown* | 0 | €77.90 | SI Trade |
08:07:00 - 05-Jun-25 |
| Unknown* | 0 | €77.80 | SI Trade |
08:06:15 - 05-Jun-25 |
| Unknown* | 0 | €77.80 | SI Trade |
08:06:15 - 05-Jun-25 |
| Unknown* | 0 | €77.80 | SI Trade |
08:05:54 - 05-Jun-25 |
| Unknown* | 0 | €77.80 | SI Trade |
08:05:33 - 05-Jun-25 |
| Unknown* | 0 | €77.80 | SI Trade |
08:05:20 - 05-Jun-25 |
| Unknown* | 0 | €77.80 | SI Trade |
08:05:15 - 05-Jun-25 |
| Unknown* | 0 | €77.80 | SI Trade |
08:05:15 - 05-Jun-25 |
| Unknown* | 0 | €77.80 | SI Trade |
08:05:15 - 05-Jun-25 |
| Unknown* | 0 | €77.80 | SI Trade |
08:05:15 - 05-Jun-25 |
| Unknown* | 0 | €77.80 | SI Trade |
08:05:15 - 05-Jun-25 |
| Unknown* | 61 | €77.76088 | Currency Conversion Negotiated Trade |
08:04:40 - 05-Jun-25 |
| Unknown* | 0 | €77.50 | SI Trade |
08:04:21 - 05-Jun-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:04:21 - 05-Jun-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:04:21 - 05-Jun-25 |
| Unknown* | 0 | €77.50 | SI Trade |
08:04:21 - 05-Jun-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:04:21 - 05-Jun-25 |
| Unknown* | 0 | €77.50 | SI Trade |
08:04:21 - 05-Jun-25 |
| Unknown* | 0 | €77.50 | SI Trade |
08:04:21 - 05-Jun-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:04:21 - 05-Jun-25 |
| Unknown* | 0 | €77.50 | SI Trade |
08:04:21 - 05-Jun-25 |
| Unknown* | 0 | €77.50 | SI Trade |
08:04:21 - 05-Jun-25 |
| Unknown* | 0 | €77.50 | SI Trade |
08:04:21 - 05-Jun-25 |
| Unknown* | 0 | €77.50 | SI Trade |
08:04:21 - 05-Jun-25 |
| Unknown* | 0 | €77.50 | SI Trade |
08:04:21 - 05-Jun-25 |
| Unknown* | 53 | €78.20 | OTC Trade |
08:04:17 - 05-Jun-25 |
| Unknown* | 3,487 | €77.36012 | SI Trade Negotiated Trade |
16:36:39 - 04-Jun-25 |
| Unknown* | 0 | €77.10 | SI Trade |
16:25:44 - 04-Jun-25 |
| Unknown* | 0 | €77.20 | SI Trade |
16:04:50 - 04-Jun-25 |
| Unknown* | 0 | €77.10 | SI Trade |
15:53:11 - 04-Jun-25 |
| Unknown* | 98 | €77.20 | SI Trade |
15:48:04 - 04-Jun-25 |
| Unknown* | 113 | €77.20 | SI Trade |
15:46:07 - 04-Jun-25 |
| Unknown* | 147 | €77.45 | SI Trade |
15:36:45 - 04-Jun-25 |
| Unknown* | 0 | €77.60 | SI Trade |
15:34:43 - 04-Jun-25 |
| Unknown* | 0 | €77.30 | SI Trade |
15:33:41 - 04-Jun-25 |
| Unknown* | 55 | €77.45 | SI Trade |
15:27:17 - 04-Jun-25 |
| Unknown* | 0 | €77.00 | SI Trade |
15:09:24 - 04-Jun-25 |
| Unknown* | 0 | €76.80 | SI Trade |
15:01:10 - 04-Jun-25 |
| Unknown* | 0 | €76.90 | SI Trade |
14:58:59 - 04-Jun-25 |
| Unknown* | 0 | €77.10 | SI Trade |
14:55:23 - 04-Jun-25 |
| Unknown* | 0 | €77.30 | SI Trade |
14:53:46 - 04-Jun-25 |
| Unknown* | 0 | €77.30 | SI Trade |
14:53:09 - 04-Jun-25 |
| Unknown* | 0 | €77.20 | SI Trade |
14:50:13 - 04-Jun-25 |
| Unknown* | 0 | €77.00 | SI Trade |
14:02:40 - 04-Jun-25 |
| Unknown* | 0 | €77.30 | SI Trade |
13:59:36 - 04-Jun-25 |
| Unknown* | 0 | €77.20 | SI Trade |
13:58:26 - 04-Jun-25 |
| Unknown* | 0 | €76.80 | SI Trade |
13:52:24 - 04-Jun-25 |
| Unknown* | 0 | €77.10 | SI Trade |
13:45:21 - 04-Jun-25 |
| Unknown* | 0 | €77.10 | SI Trade |
13:44:26 - 04-Jun-25 |
| Unknown* | 0 | €77.10 | SI Trade |
13:44:00 - 04-Jun-25 |
| Unknown* | 0 | €77.10 | SI Trade |
13:43:52 - 04-Jun-25 |
| Unknown* | 0 | €77.00 | SI Trade |
13:26:39 - 04-Jun-25 |
| Unknown* | 0 | €76.80 | SI Trade |
13:21:02 - 04-Jun-25 |