| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 265 | €68.00 | SI Trade |
16:35:19 - 12-Nov-25 |
| Unknown* | 0 | €67.80 | SI Trade |
16:18:59 - 12-Nov-25 |
| Unknown* | 0 | €67.80 | SI Trade |
16:15:36 - 12-Nov-25 |
| Unknown* | 0 | €67.30 | SI Trade |
15:59:33 - 12-Nov-25 |
| Unknown* | 0 | €67.10 | SI Trade |
15:54:07 - 12-Nov-25 |
| Unknown* | 0 | €67.40 | SI Trade |
15:42:20 - 12-Nov-25 |
| Unknown* | 0 | €67.40 | SI Trade |
15:33:24 - 12-Nov-25 |
| Unknown* | 0 | €67.10 | SI Trade |
15:27:10 - 12-Nov-25 |
| Unknown* | 0 | €67.40 | OTC Trade |
15:18:17 - 12-Nov-25 |
| Unknown* | 0 | €67.40 | OTC Trade |
15:18:17 - 12-Nov-25 |
| Unknown* | 0 | €67.40 | OTC Trade |
15:18:16 - 12-Nov-25 |
| Unknown* | 0 | €67.40 | OTC Trade |
15:18:15 - 12-Nov-25 |
| Unknown* | 0 | €67.40 | OTC Trade |
15:18:15 - 12-Nov-25 |
| Unknown* | 0 | €67.40 | SI Trade |
15:14:50 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | SI Trade |
15:06:52 - 12-Nov-25 |
| Unknown* | 0 | €67.20 | SI Trade |
15:05:09 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | SI Trade |
15:01:08 - 12-Nov-25 |
| Unknown* | 0 | €66.90 | SI Trade |
14:58:54 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | SI Trade |
14:48:28 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | SI Trade |
14:43:45 - 12-Nov-25 |
| Unknown* | 3 | €67.00 | SI Trade |
14:40:53 - 12-Nov-25 |
| Unknown* | 4,000 | €66.7223 | SI Trade Negotiated Trade |
14:35:02 - 12-Nov-25 |
| Unknown* | 3 | €67.00 | SI Trade |
14:31:45 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | SI Trade |
14:31:45 - 12-Nov-25 |
| Unknown* | 0 | €66.80 | SI Trade |
14:24:10 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | SI Trade |
14:24:10 - 12-Nov-25 |
| Unknown* | 0 | €66.80 | SI Trade |
14:24:10 - 12-Nov-25 |
| Unknown* | 107 | €66.98434 | Currency Conversion Negotiated Trade |
14:16:35 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | SI Trade |
14:14:00 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | SI Trade |
14:13:24 - 12-Nov-25 |
| Unknown* | 6 | €66.90 | OTC Trade |
13:56:14 - 12-Nov-25 |
| Unknown* | 0 | €66.90 | SI Trade |
13:52:31 - 12-Nov-25 |
| Unknown* | 0 | €66.80 | SI Trade |
13:48:20 - 12-Nov-25 |
| Unknown* | 1 | €67.03506 | Currency Conversion Negotiated Trade |
13:40:35 - 12-Nov-25 |
| Unknown* | 0 | €66.90 | SI Trade |
13:40:33 - 12-Nov-25 |
| Unknown* | 0 | €66.90 | SI Trade |
13:39:06 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | SI Trade |
13:30:50 - 12-Nov-25 |
| Unknown* | 69 | €66.80 | SI Trade |
13:16:05 - 12-Nov-25 |
| Unknown* | 64 | €66.80 | SI Trade |
13:16:04 - 12-Nov-25 |
| Unknown* | 2 | €66.70 | SI Trade |
13:16:03 - 12-Nov-25 |
| Unknown* | 0 | €66.70 | SI Trade |
13:00:45 - 12-Nov-25 |
| Unknown* | 0 | €66.70 | SI Trade |
12:53:10 - 12-Nov-25 |
| Unknown* | 0 | €66.70 | SI Trade |
12:50:01 - 12-Nov-25 |
| Unknown* | 0 | €66.70 | SI Trade |
12:50:01 - 12-Nov-25 |
| Unknown* | 0 | €66.60 | SI Trade |
12:44:03 - 12-Nov-25 |
| Unknown* | 0 | €66.60 | SI Trade |
12:41:25 - 12-Nov-25 |
| Unknown* | 11 | €66.80 | SI Trade |
12:35:46 - 12-Nov-25 |
| Unknown* | 0 | €66.50 | SI Trade |
12:28:56 - 12-Nov-25 |
| Unknown* | 0 | €66.80 | SI Trade |
12:04:55 - 12-Nov-25 |
| Unknown* | 0 | €66.60 | SI Trade |
12:04:55 - 12-Nov-25 |
| Unknown* | 0 | €66.80 | SI Trade |
11:58:30 - 12-Nov-25 |
| Unknown* | 0 | €66.70 | SI Trade |
11:51:27 - 12-Nov-25 |
| Unknown* | 0 | €66.60 | SI Trade |
11:51:27 - 12-Nov-25 |
| Unknown* | 0 | €66.70 | SI Trade |
11:42:30 - 12-Nov-25 |
| Unknown* | 2 | €66.70 | SI Trade |
11:35:54 - 12-Nov-25 |
| Unknown* | 0 | €66.40 | SI Trade |
11:28:56 - 12-Nov-25 |
| Unknown* | 4 | €66.40 | SI Trade |
11:05:44 - 12-Nov-25 |
| Unknown* | 0 | €66.40 | SI Trade |
11:05:30 - 12-Nov-25 |
| Unknown* | 0 | €66.80 | SI Trade |
11:05:11 - 12-Nov-25 |
| Unknown* | 19 | €66.40 | SI Trade |
11:05:11 - 12-Nov-25 |
| Unknown* | 0 | €66.80 | SI Trade |
11:05:11 - 12-Nov-25 |
| Unknown* | 0 | €66.50 | SI Trade |
11:02:25 - 12-Nov-25 |
| Unknown* | 0 | €66.60 | SI Trade |
10:48:02 - 12-Nov-25 |
| Unknown* | 2 | €66.60 | SI Trade |
10:45:23 - 12-Nov-25 |
| Unknown* | 17 | €66.60 | SI Trade |
10:45:04 - 12-Nov-25 |
| Unknown* | 0 | €66.60 | SI Trade |
10:38:33 - 12-Nov-25 |
| Unknown* | 0 | €66.60 | SI Trade |
10:15:25 - 12-Nov-25 |
| Unknown* | 6 | €66.60 | OTC Trade |
10:14:51 - 12-Nov-25 |
| Unknown* | 0 | €66.30 | SI Trade |
10:08:58 - 12-Nov-25 |
| Unknown* | 0 | €66.60 | SI Trade |
10:02:39 - 12-Nov-25 |
| Unknown* | 0 | €66.60 | SI Trade |
09:49:30 - 12-Nov-25 |
| Unknown* | 0 | €66.90 | SI Trade |
09:49:26 - 12-Nov-25 |
| Unknown* | 0 | €66.90 | SI Trade |
09:46:00 - 12-Nov-25 |
| Unknown* | 0 | €66.70 | SI Trade |
09:45:26 - 12-Nov-25 |
| Unknown* | 0 | €66.90 | SI Trade |
09:42:00 - 12-Nov-25 |
| Unknown* | 0 | €66.80 | SI Trade |
09:26:52 - 12-Nov-25 |
| Unknown* | 0 | €66.90 | SI Trade |
09:26:52 - 12-Nov-25 |
| Unknown* | 1 | €66.70 | SI Trade |
09:20:30 - 12-Nov-25 |
| Unknown* | 0 | €66.70 | SI Trade |
09:20:30 - 12-Nov-25 |
| Unknown* | 0 | €66.90 | SI Trade |
09:20:30 - 12-Nov-25 |
| Unknown* | 0 | €66.70 | SI Trade |
09:09:08 - 12-Nov-25 |
| Unknown* | 0 | €66.90 | SI Trade |
08:46:19 - 12-Nov-25 |
| Unknown* | 0 | €66.90 | SI Trade |
08:45:12 - 12-Nov-25 |
| Unknown* | 0 | €66.90 | SI Trade |
08:45:12 - 12-Nov-25 |
| Unknown* | 0 | €66.90 | SI Trade |
08:44:20 - 12-Nov-25 |
| Unknown* | 1 | €66.90 | SI Trade |
08:42:14 - 12-Nov-25 |
| Unknown* | 0 | €66.70 | SI Trade |
08:42:14 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:34:57 - 12-Nov-25 |
| Unknown* | 1 | €66.70 | SI Trade |
08:33:51 - 12-Nov-25 |
| Unknown* | 0 | €66.80 | OTC Trade |
08:24:58 - 12-Nov-25 |
| Unknown* | 0 | €66.70 | SI Trade |
08:20:09 - 12-Nov-25 |
| Unknown* | 0 | €66.80 | SI Trade |
08:19:44 - 12-Nov-25 |
| Unknown* | 0 | €66.80 | SI Trade |
08:17:17 - 12-Nov-25 |
| Unknown* | 0 | €66.80 | SI Trade |
08:17:17 - 12-Nov-25 |
| Unknown* | 2 | €66.40 | SI Trade |
08:17:17 - 12-Nov-25 |
| Unknown* | 0 | €66.80 | SI Trade |
08:16:31 - 12-Nov-25 |
| Unknown* | 0 | €66.80 | SI Trade |
08:15:04 - 12-Nov-25 |
| Unknown* | 0 | €66.80 | SI Trade |
08:12:59 - 12-Nov-25 |
| Unknown* | 0 | €66.40 | SI Trade |
08:12:59 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:04:38 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 1 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 1 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:04:02 - 12-Nov-25 |
| Unknown* | 0 | €67.10 | SI Trade |
08:00:58 - 12-Nov-25 |
| Unknown* | 2 | €67.10 | SI Trade |
08:00:47 - 12-Nov-25 |
| Unknown* | 0 | €66.80 | SI Trade |
08:00:19 - 12-Nov-25 |
| Unknown* | 0 | €66.80 | SI Trade |
08:00:19 - 12-Nov-25 |
| Unknown* | 0 | €66.80 | SI Trade |
08:00:19 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:19 - 12-Nov-25 |
| Unknown* | 0 | €66.80 | SI Trade |
08:00:19 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:19 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:19 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:19 - 12-Nov-25 |
| Unknown* | 0 | €66.80 | SI Trade |
08:00:19 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:19 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:19 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:19 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:19 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:19 - 12-Nov-25 |
| Unknown* | 0 | €66.80 | SI Trade |
08:00:19 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:19 - 12-Nov-25 |
| Unknown* | 0 | €66.80 | SI Trade |
08:00:19 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:19 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:19 - 12-Nov-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:19 - 12-Nov-25 |
| Unknown* | 5 | €66.60 | SI Trade |
16:29:00 - 11-Nov-25 |