| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €59.50 | SI Trade |
16:29:15 - 04-Apr-25 |
| Unknown* | 1 | €59.30 | SI Trade |
16:28:51 - 04-Apr-25 |
| Unknown* | 3 | €59.40 | SI Trade |
16:24:18 - 04-Apr-25 |
| Unknown* | 0 | €59.70 | SI Trade |
16:23:38 - 04-Apr-25 |
| Unknown* | 1 | €59.70 | SI Trade |
16:15:47 - 04-Apr-25 |
| Unknown* | 0 | €59.90 | SI Trade |
16:15:04 - 04-Apr-25 |
| Unknown* | 0 | €59.60 | SI Trade |
16:10:33 - 04-Apr-25 |
| Unknown* | 0 | €59.60 | SI Trade |
16:09:34 - 04-Apr-25 |
| Unknown* | 0 | €59.80 | SI Trade |
16:08:20 - 04-Apr-25 |
| Unknown* | 0 | €59.70 | SI Trade |
16:01:37 - 04-Apr-25 |
| Unknown* | 0 | €59.20 | SI Trade |
15:12:59 - 04-Apr-25 |
| Unknown* | 0 | €59.60 | SI Trade |
15:08:47 - 04-Apr-25 |
| Unknown* | 3 | €59.90 | SI Trade |
15:06:54 - 04-Apr-25 |
| Unknown* | 0 | €59.90 | SI Trade |
15:02:49 - 04-Apr-25 |
| Unknown* | 0 | €59.90 | SI Trade |
15:00:52 - 04-Apr-25 |
| Unknown* | 0 | €59.80 | SI Trade |
14:57:28 - 04-Apr-25 |
| Unknown* | 0 | €59.20 | SI Trade |
14:50:02 - 04-Apr-25 |
| Unknown* | 0 | €59.50 | SI Trade |
14:39:11 - 04-Apr-25 |
| Unknown* | 0 | €59.10 | SI Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 1 | €59.80 | SI Trade |
13:54:00 - 04-Apr-25 |
| Unknown* | 0 | €59.70 | SI Trade |
13:53:16 - 04-Apr-25 |
| Unknown* | 0 | €59.90 | SI Trade |
13:38:30 - 04-Apr-25 |
| Unknown* | 1 | €59.40 | SI Trade |
13:32:41 - 04-Apr-25 |
| Unknown* | 0 | €59.90 | SI Trade |
13:30:48 - 04-Apr-25 |
| Unknown* | 15 | €59.40 | SI Trade |
13:28:33 - 04-Apr-25 |
| Unknown* | 0 | €59.60 | SI Trade |
13:28:31 - 04-Apr-25 |
| Unknown* | 0 | €59.70 | SI Trade |
13:21:07 - 04-Apr-25 |
| Unknown* | 0 | €59.70 | SI Trade |
13:21:07 - 04-Apr-25 |
| Unknown* | 0 | €59.70 | SI Trade |
13:21:07 - 04-Apr-25 |
| Unknown* | 0 | €59.00 | SI Trade |
12:15:35 - 04-Apr-25 |
| Unknown* | 80 | €59.30 | OTC Trade |
11:55:56 - 04-Apr-25 |
| Unknown* | 0 | €59.60 | SI Trade |
11:53:28 - 04-Apr-25 |
| Unknown* | 0 | €59.30 | SI Trade |
11:51:28 - 04-Apr-25 |
| Unknown* | 0 | €59.80 | SI Trade |
11:49:50 - 04-Apr-25 |
| Unknown* | 2 | €59.40 | SI Trade |
11:47:20 - 04-Apr-25 |
| Unknown* | 0 | €60.00 | SI Trade |
11:41:17 - 04-Apr-25 |
| Unknown* | 0 | €60.00 | SI Trade |
11:40:48 - 04-Apr-25 |
| Unknown* | 58 | €60.15 | SI Trade |
11:39:40 - 04-Apr-25 |
| Unknown* | 0 | €60.40 | SI Trade |
11:33:07 - 04-Apr-25 |
| Unknown* | 0 | €59.40 | SI Trade |
11:30:36 - 04-Apr-25 |
| Unknown* | 0 | €60.00 | SI Trade |
11:23:17 - 04-Apr-25 |
| Unknown* | 159 | €60.16115 | Currency Conversion Negotiated Trade |
11:22:25 - 04-Apr-25 |
| Unknown* | 1 | €60.10 | SI Trade |
11:22:16 - 04-Apr-25 |
| Unknown* | 1 | €60.10 | SI Trade |
11:22:05 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | SI Trade |
11:22:05 - 04-Apr-25 |
| Unknown* | 0 | €60.30 | SI Trade |
11:20:47 - 04-Apr-25 |
| Unknown* | 0 | €60.70 | SI Trade |
11:20:20 - 04-Apr-25 |
| Unknown* | 0 | €61.50 | SI Trade |
11:10:00 - 04-Apr-25 |
| Unknown* | 0 | €61.20 | SI Trade |
11:07:52 - 04-Apr-25 |
| Unknown* | 100 | €61.80 | OTC Trade |
10:46:19 - 04-Apr-25 |
| Unknown* | 100 | €61.80 | OTC Trade |
10:46:19 - 04-Apr-25 |
| Unknown* | 2 | €61.60 | SI Trade |
10:44:00 - 04-Apr-25 |
| Unknown* | 3 | €61.70 | SI Trade |
10:32:50 - 04-Apr-25 |
| Unknown* | 0 | €61.80 | SI Trade |
10:26:37 - 04-Apr-25 |
| Unknown* | 0 | €61.80 | SI Trade |
10:21:08 - 04-Apr-25 |
| Unknown* | 0 | €61.60 | SI Trade |
10:12:38 - 04-Apr-25 |
| Unknown* | 14 | €62.00 | SI Trade |
09:35:15 - 04-Apr-25 |
| Unknown* | 676 | €62.20664 | Currency Conversion Negotiated Trade |
09:28:05 - 04-Apr-25 |
| Unknown* | 16 | €62.50 | SI Trade |
09:21:13 - 04-Apr-25 |
| Unknown* | 0 | €62.50 | SI Trade |
09:21:13 - 04-Apr-25 |
| Unknown* | 0 | €61.60 | SI Trade |
09:18:21 - 04-Apr-25 |
| Unknown* | 0 | €62.10 | SI Trade |
09:17:20 - 04-Apr-25 |
| Unknown* | 0 | €62.50 | SI Trade |
09:16:04 - 04-Apr-25 |
| Unknown* | 0 | €62.20 | SI Trade |
09:13:31 - 04-Apr-25 |
| Unknown* | 1 | €61.30 | SI Trade |
09:13:04 - 04-Apr-25 |
| Unknown* | 0 | €59.80 | SI Trade |
09:12:51 - 04-Apr-25 |
| Unknown* | 0 | €58.10 | SI Trade |
09:12:51 - 04-Apr-25 |
| Unknown* | 0 | €59.80 | SI Trade |
09:12:51 - 04-Apr-25 |
| Unknown* | 0 | €58.90 | SI Trade |
09:10:38 - 04-Apr-25 |
| Unknown* | 12 | €58.90 | SI Trade |
09:10:38 - 04-Apr-25 |
| Unknown* | 0 | €58.10 | SI Trade |
09:10:38 - 04-Apr-25 |
| Unknown* | 2 | €62.70 | SI Trade |
09:05:17 - 04-Apr-25 |
| Unknown* | 0 | €62.80 | SI Trade |
09:02:05 - 04-Apr-25 |
| Unknown* | 718 | €62.48453 | Currency Conversion Negotiated Trade |
08:59:21 - 04-Apr-25 |
| Unknown* | 0 | €63.80 | SI Trade |
08:51:24 - 04-Apr-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:36:32 - 04-Apr-25 |
| Unknown* | 0 | €63.80 | SI Trade |
08:34:29 - 04-Apr-25 |
| Unknown* | 2 | €63.80 | SI Trade |
08:34:29 - 04-Apr-25 |
| Unknown* | 0 | €64.50 | SI Trade |
08:21:32 - 04-Apr-25 |
| Unknown* | 0 | €64.50 | SI Trade |
08:17:07 - 04-Apr-25 |
| Unknown* | 0 | €64.50 | SI Trade |
08:16:34 - 04-Apr-25 |
| Unknown* | 0 | €65.10 | SI Trade |
08:05:44 - 04-Apr-25 |
| Unknown* | 0 | €65.10 | SI Trade |
08:05:33 - 04-Apr-25 |
| Unknown* | 0 | €65.10 | SI Trade |
08:05:33 - 04-Apr-25 |
| Unknown* | 0 | €65.10 | SI Trade |
08:05:20 - 04-Apr-25 |
| Unknown* | 0 | €65.10 | SI Trade |
08:05:14 - 04-Apr-25 |
| Unknown* | 1 | €65.00 | SI Trade |
08:04:05 - 04-Apr-25 |
| Unknown* | 0 | €65.20 | SI Trade |
08:04:05 - 04-Apr-25 |
| Unknown* | 0 | €65.00 | SI Trade |
08:04:05 - 04-Apr-25 |
| Unknown* | 0 | €65.00 | SI Trade |
08:04:05 - 04-Apr-25 |
| Unknown* | 0 | €65.20 | SI Trade |
08:04:05 - 04-Apr-25 |
| Unknown* | 1 | €65.00 | SI Trade |
08:04:05 - 04-Apr-25 |
| Unknown* | 7 | €65.20 | SI Trade Negotiated Trade |
17:35:19 - 03-Apr-25 |
| Unknown* | 0 | €65.70 | SI Trade |
16:29:51 - 03-Apr-25 |
| Unknown* | 4 | €65.20 | SI Trade |
15:57:38 - 03-Apr-25 |
| Unknown* | 1 | €65.20 | SI Trade |
15:57:38 - 03-Apr-25 |
| Unknown* | 0 | €65.40 | SI Trade |
15:53:03 - 03-Apr-25 |
| Unknown* | 0 | €65.40 | SI Trade |
15:50:46 - 03-Apr-25 |
| Unknown* | 0 | €65.20 | SI Trade |
15:46:27 - 03-Apr-25 |
| Unknown* | 8 | €65.20 | SI Trade |
15:36:40 - 03-Apr-25 |
| Unknown* | 0 | €65.80 | SI Trade |
15:35:05 - 03-Apr-25 |
| Unknown* | 0 | €65.80 | SI Trade |
15:31:00 - 03-Apr-25 |
| Unknown* | 2 | €65.80 | SI Trade |
15:30:53 - 03-Apr-25 |
| Unknown* | 0 | €65.80 | SI Trade |
15:29:24 - 03-Apr-25 |
| Unknown* | 1 | €65.50 | SI Trade |
15:25:53 - 03-Apr-25 |
| Unknown* | 0 | €65.50 | SI Trade |
15:22:33 - 03-Apr-25 |
| Unknown* | 0 | €65.60 | SI Trade |
15:10:38 - 03-Apr-25 |
| Unknown* | 5 | €65.30 | SI Trade |
15:10:14 - 03-Apr-25 |
| Unknown* | 0 | €65.90 | SI Trade |
15:02:33 - 03-Apr-25 |
| Unknown* | 0 | €65.50 | SI Trade |
14:59:38 - 03-Apr-25 |
| Unknown* | 100 | €65.60 | OTC Trade |
14:55:27 - 03-Apr-25 |
| Unknown* | 0 | €65.80 | SI Trade |
14:47:36 - 03-Apr-25 |
| Unknown* | 0 | €66.00 | SI Trade |
14:37:52 - 03-Apr-25 |
| Unknown* | 0 | €66.00 | SI Trade |
14:36:36 - 03-Apr-25 |
| Unknown* | 0 | €65.70 | SI Trade |
14:14:09 - 03-Apr-25 |
| Unknown* | 0 | €65.70 | SI Trade |
14:08:45 - 03-Apr-25 |
| Unknown* | 475 | €65.50 | OTC Trade |
14:05:36 - 03-Apr-25 |
| Unknown* | 0 | €65.30 | SI Trade |
13:54:01 - 03-Apr-25 |
| Unknown* | 0 | €65.30 | SI Trade |
13:53:20 - 03-Apr-25 |
| Unknown* | 0 | €66.10 | SI Trade |
13:33:04 - 03-Apr-25 |
| Unknown* | 0 | €66.10 | SI Trade |
13:26:33 - 03-Apr-25 |
| Unknown* | 0 | €66.00 | SI Trade |
13:24:39 - 03-Apr-25 |
| Unknown* | 0 | €66.20 | SI Trade |
13:13:43 - 03-Apr-25 |
| Unknown* | 0 | €66.10 | SI Trade |
12:40:59 - 03-Apr-25 |
| Unknown* | 0 | €66.50 | SI Trade |
12:26:34 - 03-Apr-25 |
| Unknown* | 0 | €66.20 | SI Trade |
12:16:40 - 03-Apr-25 |
| Unknown* | 331 | €66.10 | SI Trade |
12:00:00 - 03-Apr-25 |
| Unknown* | 331 | €66.10 | SI Trade |
12:00:00 - 03-Apr-25 |
| Unknown* | 0 | €66.00 | SI Trade |
11:55:47 - 03-Apr-25 |
| Unknown* | 96 | €65.80 | SI Trade |
11:36:10 - 03-Apr-25 |
| Unknown* | 0 | €66.00 | SI Trade |
11:32:37 - 03-Apr-25 |
| Unknown* | 0 | €65.80 | SI Trade |
11:32:37 - 03-Apr-25 |
| Unknown* | 0 | €66.20 | SI Trade |
11:18:27 - 03-Apr-25 |
| Unknown* | 0 | €66.30 | SI Trade |
10:52:41 - 03-Apr-25 |
| Unknown* | 1 | €66.80 | SI Trade |
10:42:54 - 03-Apr-25 |
| Unknown* | 0 | €66.60 | SI Trade |
10:42:54 - 03-Apr-25 |
| Unknown* | 0 | €66.40 | SI Trade |
09:13:35 - 03-Apr-25 |
| Unknown* | 0 | €65.70 | SI Trade |
09:10:00 - 03-Apr-25 |
| Unknown* | 0 | €66.00 | SI Trade |
09:10:00 - 03-Apr-25 |
| Unknown* | 0 | €65.90 | SI Trade |
09:03:12 - 03-Apr-25 |
| Unknown* | 0 | €65.30 | SI Trade |
08:53:50 - 03-Apr-25 |
| Unknown* | 0 | €65.60 | SI Trade |
08:53:50 - 03-Apr-25 |
| Unknown* | 0 | €65.70 | SI Trade |
08:34:32 - 03-Apr-25 |
| Unknown* | 27 | €65.70 | SI Trade |
08:30:01 - 03-Apr-25 |
| Unknown* | 0 | €65.70 | SI Trade |
08:30:00 - 03-Apr-25 |
| Unknown* | 0 | €65.10 | SI Trade |
08:21:46 - 03-Apr-25 |
| Unknown* | 0 | €64.40 | SI Trade |
08:17:42 - 03-Apr-25 |
| Unknown* | 0 | €64.30 | SI Trade |
08:11:56 - 03-Apr-25 |
| Unknown* | 0 | €64.30 | SI Trade |
08:08:52 - 03-Apr-25 |
| Unknown* | 0 | €64.30 | SI Trade |
08:06:51 - 03-Apr-25 |
| Unknown* | 0 | €64.30 | SI Trade |
08:06:51 - 03-Apr-25 |
| Unknown* | 0 | €63.90 | SI Trade |
08:06:51 - 03-Apr-25 |
| Unknown* | 0 | €64.30 | SI Trade |
08:06:51 - 03-Apr-25 |
| Unknown* | 0 | €64.30 | SI Trade |
08:06:51 - 03-Apr-25 |
| Unknown* | 2 | €64.30 | SI Trade |
08:06:51 - 03-Apr-25 |
| Unknown* | 0 | €64.30 | SI Trade |
08:06:51 - 03-Apr-25 |
| Unknown* | 0 | €64.30 | SI Trade |
08:06:51 - 03-Apr-25 |
| Unknown* | 0 | €63.90 | SI Trade |
08:06:51 - 03-Apr-25 |
| Unknown* | 0 | €64.30 | SI Trade |
08:06:51 - 03-Apr-25 |
| Unknown* | 0 | €64.30 | SI Trade |
08:06:51 - 03-Apr-25 |
| Unknown* | 0 | €64.30 | SI Trade |
08:06:51 - 03-Apr-25 |
| Unknown* | 0 | €64.30 | SI Trade |
08:06:51 - 03-Apr-25 |
| Unknown* | 0 | €63.90 | SI Trade |
08:06:51 - 03-Apr-25 |
| Unknown* | 0 | €63.90 | SI Trade |
08:06:51 - 03-Apr-25 |
| Unknown* | 0 | €64.30 | SI Trade |
08:06:51 - 03-Apr-25 |
| Unknown* | 7 | €66.90 | SI Trade Negotiated Trade |
17:34:14 - 02-Apr-25 |
| Unknown* | 0 | €66.80 | SI Trade |
16:18:07 - 02-Apr-25 |
| Unknown* | 0 | €67.10 | SI Trade |
15:16:10 - 02-Apr-25 |
| Unknown* | 0 | €66.80 | SI Trade |
15:16:10 - 02-Apr-25 |
| Unknown* | 31 | €67.00 | SI Trade |
15:06:56 - 02-Apr-25 |
| Unknown* | 2 | €66.60 | SI Trade |
14:33:20 - 02-Apr-25 |
| Unknown* | 0 | €66.70 | SI Trade |
13:16:41 - 02-Apr-25 |
| Unknown* | 0 | €66.70 | SI Trade |
13:14:42 - 02-Apr-25 |
| Unknown* | 0 | €67.00 | SI Trade |
13:10:23 - 02-Apr-25 |
| Unknown* | 14 | €66.80 | OTC Trade |
13:00:56 - 02-Apr-25 |
| Unknown* | 0 | €66.70 | SI Trade |
12:48:07 - 02-Apr-25 |
| Unknown* | 0 | €67.00 | SI Trade |
12:30:25 - 02-Apr-25 |
| Unknown* | 0 | €67.00 | SI Trade |
12:26:14 - 02-Apr-25 |
| Unknown* | 0 | €67.00 | SI Trade |
10:36:02 - 02-Apr-25 |
| Unknown* | 2 | €67.50 | SI Trade |
10:17:04 - 02-Apr-25 |
| Unknown* | 7 | €66.90 | SI Trade |
09:47:41 - 02-Apr-25 |
| Unknown* | 0 | €66.90 | SI Trade |
08:54:09 - 02-Apr-25 |
| Unknown* | 28 | €66.65 | SI Trade |
08:30:01 - 02-Apr-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:25:24 - 02-Apr-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:25:24 - 02-Apr-25 |
| Unknown* | 0 | €67.40 | SI Trade |
08:05:59 - 02-Apr-25 |
| Unknown* | 0 | €67.50 | SI Trade |
08:05:44 - 02-Apr-25 |
| Unknown* | 0 | €67.50 | SI Trade |
08:05:44 - 02-Apr-25 |
| Unknown* | 0 | €67.50 | SI Trade |
08:05:44 - 02-Apr-25 |
| Unknown* | 0 | €67.50 | SI Trade |
08:05:44 - 02-Apr-25 |
| Unknown* | 0 | €67.50 | SI Trade |
08:05:44 - 02-Apr-25 |
| Unknown* | 0 | €67.50 | SI Trade |
08:05:44 - 02-Apr-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:04:19 - 02-Apr-25 |
| Unknown* | 0 | €67.50 | SI Trade |
08:04:19 - 02-Apr-25 |
| Unknown* | 0 | €67.50 | SI Trade |
08:04:19 - 02-Apr-25 |
| Unknown* | 0 | €67.50 | SI Trade |
08:04:19 - 02-Apr-25 |
| Unknown* | 1 | €67.50 | SI Trade |
08:04:19 - 02-Apr-25 |
| Unknown* | 14 | €67.05 | SI Trade Negotiated Trade |
17:34:10 - 01-Apr-25 |
| Unknown* | 0 | €67.00 | SI Trade |
16:27:50 - 01-Apr-25 |
| Unknown* | 0 | €67.00 | SI Trade |
16:19:27 - 01-Apr-25 |