Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strabag Ord (0MKP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €84.10 SI Trade
 08:54:02 - 27-Mar-26
Unknown* 0 €84.20 SI Trade
 08:52:49 - 27-Mar-26
Unknown* 0 €84.00 SI Trade
 08:39:10 - 27-Mar-26
Unknown* 0 €84.00 SI Trade
 08:39:10 - 27-Mar-26
Unknown* 0 €84.00 SI Trade
 08:38:36 - 27-Mar-26
Unknown* 0 €84.10 SI Trade
 08:37:24 - 27-Mar-26
Unknown* 0 €84.30 SI Trade
 08:33:47 - 27-Mar-26
Unknown* 0 €84.30 SI Trade
 08:31:41 - 27-Mar-26
Unknown* 0 €84.30 SI Trade
 08:26:58 - 27-Mar-26
Unknown* 0 €84.10 SI Trade
 08:22:04 - 27-Mar-26
Unknown* 0 €84.30 SI Trade
 08:10:35 - 27-Mar-26
Unknown* 0 €84.70 SI Trade
 08:06:13 - 27-Mar-26
Unknown* 0 €85.20 OTC Trade
 08:04:36 - 27-Mar-26
Unknown* 0 €85.20 OTC Trade
 08:04:36 - 27-Mar-26
Unknown* 0 €85.20 OTC Trade
 08:04:36 - 27-Mar-26
Unknown* 0 €85.20 OTC Trade
 08:04:36 - 27-Mar-26
Unknown* 0 €85.20 OTC Trade
 08:04:36 - 27-Mar-26
Unknown* 0 €85.20 OTC Trade
 08:04:36 - 27-Mar-26
Unknown* 0 €85.20 OTC Trade
 08:04:36 - 27-Mar-26
Unknown* 0 €85.20 OTC Trade
 08:04:36 - 27-Mar-26
Unknown* 0 €85.20 OTC Trade
 08:04:36 - 27-Mar-26
Unknown* 0 €85.20 OTC Trade
 08:04:36 - 27-Mar-26
Unknown* 0 €85.20 OTC Trade
 08:04:36 - 27-Mar-26
Unknown* 0 €85.20 OTC Trade
 08:04:36 - 27-Mar-26
Unknown* 0 €85.40 SI Trade
 08:00:20 - 27-Mar-26
Unknown* 0 €85.40 SI Trade
 08:00:20 - 27-Mar-26
Unknown* 0 €85.40 SI Trade
 08:00:20 - 27-Mar-26
Unknown* 0 €85.00 SI Trade
 08:00:20 - 27-Mar-26
Unknown* 0 €85.40 SI Trade
 08:00:20 - 27-Mar-26
Unknown* 0 €85.00 SI Trade
 08:00:20 - 27-Mar-26
Unknown* 0 €85.40 SI Trade
 08:00:20 - 27-Mar-26
Unknown* 0 €85.40 SI Trade
 08:00:20 - 27-Mar-26
Unknown* 0 €85.40 SI Trade
 08:00:20 - 27-Mar-26
Unknown* 0 €85.40 SI Trade
 08:00:20 - 27-Mar-26
Unknown* 0 €85.00 SI Trade
 08:00:20 - 27-Mar-26
Unknown* 0 €85.40 SI Trade
 08:00:20 - 27-Mar-26
Unknown* 3 €85.00 SI Trade
 08:00:20 - 27-Mar-26
Unknown* 0 €85.40 SI Trade
 08:00:20 - 27-Mar-26
Unknown* 0 €85.40 SI Trade
 08:00:20 - 27-Mar-26
Unknown* 0 €85.40 SI Trade
 08:00:20 - 27-Mar-26
Unknown* 0 €85.40 SI Trade
 08:00:20 - 27-Mar-26
Unknown* 0 €85.40 SI Trade
 08:00:20 - 27-Mar-26
Unknown* 0 €85.40 SI Trade
 08:00:20 - 27-Mar-26
Unknown* 0 €85.00 SI Trade
 08:00:20 - 27-Mar-26
Unknown* 0 €85.40 SI Trade
 08:00:20 - 27-Mar-26
Unknown* 0 €85.40 SI Trade
 08:00:20 - 27-Mar-26
Unknown* 0 €85.40 SI Trade
 08:00:20 - 27-Mar-26
Unknown* 0 €85.00 SI Trade
 08:00:20 - 27-Mar-26
Unknown* 1 €85.90 SI Trade
 16:21:47 - 26-Mar-26
Unknown* 0 €86.00 SI Trade
 16:19:53 - 26-Mar-26
Unknown* 0 €85.70 SI Trade
 15:57:29 - 26-Mar-26
Unknown* 5 €85.80 SI Trade
 15:38:55 - 26-Mar-26
Unknown* 12 €85.60 SI Trade
 15:38:18 - 26-Mar-26
Unknown* 0 €85.80 SI Trade
 15:35:29 - 26-Mar-26
Unknown* 0 €85.80 SI Trade
 15:23:09 - 26-Mar-26
Unknown* 0 €85.60 SI Trade
 15:13:21 - 26-Mar-26
Unknown* 0 €85.50 SI Trade
 15:10:56 - 26-Mar-26
Unknown* 0 €85.50 SI Trade
 15:10:56 - 26-Mar-26
Unknown* 0 €85.60 SI Trade
 15:04:05 - 26-Mar-26
Unknown* 0 €85.60 SI Trade
 15:03:52 - 26-Mar-26
Unknown* 0 €85.60 SI Trade
 14:46:21 - 26-Mar-26
Unknown* 0 €85.80 SI Trade
 14:42:49 - 26-Mar-26
Unknown* 0 €85.80 SI Trade
 14:42:06 - 26-Mar-26
Unknown* 0 €85.90 SI Trade
 14:40:07 - 26-Mar-26
Unknown* 0 €86.00 SI Trade
 14:32:13 - 26-Mar-26
Unknown* 0 €85.80 SI Trade
 14:31:27 - 26-Mar-26
Unknown* 0 €86.00 SI Trade
 14:30:09 - 26-Mar-26
Unknown* 0 €86.00 SI Trade
 14:27:45 - 26-Mar-26
Unknown* 15 €85.90 OTC Trade
 14:06:00 - 26-Mar-26
Unknown* 0 €85.90 SI Trade
 13:46:12 - 26-Mar-26
Unknown* 0 €85.90 SI Trade
 13:44:51 - 26-Mar-26
Unknown* 0 €85.80 SI Trade
 13:30:25 - 26-Mar-26
Unknown* 0 €85.60 SI Trade
 13:09:46 - 26-Mar-26
Unknown* 1 €85.40 SI Trade
 12:55:50 - 26-Mar-26
Unknown* 0 €85.30 SI Trade
 12:55:50 - 26-Mar-26
Unknown* 1 €85.30 SI Trade
 12:45:51 - 26-Mar-26
Unknown* 0 €85.70 SI Trade
 12:23:53 - 26-Mar-26
Unknown* 0 €85.70 SI Trade
 12:23:53 - 26-Mar-26
Unknown* 0 €85.40 SI Trade
 12:23:43 - 26-Mar-26
Unknown* 0 €85.70 SI Trade
 12:16:47 - 26-Mar-26
Unknown* 0 €85.80 SI Trade
 11:26:47 - 26-Mar-26
Unknown* 0 €85.80 SI Trade
 11:26:47 - 26-Mar-26
Unknown* 0 €85.50 SI Trade
 11:03:19 - 26-Mar-26
Unknown* 0 €85.90 SI Trade
 10:57:35 - 26-Mar-26
Unknown* 0 €85.50 SI Trade
 10:46:34 - 26-Mar-26
Unknown* 0 €85.90 SI Trade
 10:39:36 - 26-Mar-26
Unknown* 12 €85.50595 Currency Conversion
Negotiated Trade
 09:27:36 - 26-Mar-26
Unknown* 0 €85.50 SI Trade
 09:18:51 - 26-Mar-26
Unknown* 0 €85.60 SI Trade
 09:13:10 - 26-Mar-26
Unknown* 0 €85.70 SI Trade
 09:00:34 - 26-Mar-26
Unknown* 0 €85.50 SI Trade
 08:57:41 - 26-Mar-26
Unknown* 2 €85.10 SI Trade
 08:49:33 - 26-Mar-26
Unknown* 0 €85.10 SI Trade
 08:48:56 - 26-Mar-26
Unknown* 0 €85.50 SI Trade
 08:44:47 - 26-Mar-26
Unknown* 397 €85.42873 Currency Conversion
Negotiated Trade
 08:42:13 - 26-Mar-26
Unknown* 0 €85.90 SI Trade
 08:35:30 - 26-Mar-26
Unknown* 0 €85.90 SI Trade
 08:35:30 - 26-Mar-26
Unknown* 0 €85.50 SI Trade
 08:31:41 - 26-Mar-26
Unknown* 0 €85.90 SI Trade
 08:26:07 - 26-Mar-26
Unknown* 0 €85.90 SI Trade
 08:26:07 - 26-Mar-26
Unknown* 0 €85.50 SI Trade
 08:15:02 - 26-Mar-26
Unknown* 0 €86.90 SI Trade
 08:05:00 - 26-Mar-26
Unknown* 0 €87.00 OTC Trade
 08:04:54 - 26-Mar-26
Unknown* 0 €87.00 OTC Trade
 08:04:54 - 26-Mar-26
Unknown* 0 €87.00 OTC Trade
 08:04:54 - 26-Mar-26
Unknown* 0 €87.00 OTC Trade
 08:04:54 - 26-Mar-26
Unknown* 0 €87.00 OTC Trade
 08:04:54 - 26-Mar-26
Unknown* 0 €87.00 OTC Trade
 08:04:54 - 26-Mar-26
Unknown* 0 €87.00 OTC Trade
 08:04:54 - 26-Mar-26
Unknown* 0 €87.00 OTC Trade
 08:04:54 - 26-Mar-26
Unknown* 0 €86.90 SI Trade
 08:03:26 - 26-Mar-26
Unknown* 0 €86.70 SI Trade
 08:00:16 - 26-Mar-26
Unknown* 1 €86.70 SI Trade
 08:00:16 - 26-Mar-26
Unknown* 0 €86.70 SI Trade
 08:00:16 - 26-Mar-26
Unknown* 0 €86.70 SI Trade
 08:00:16 - 26-Mar-26
Unknown* 0 €86.70 SI Trade
 08:00:16 - 26-Mar-26
Unknown* 0 €86.10 SI Trade
 08:00:16 - 26-Mar-26
Unknown* 0 €86.10 SI Trade
 08:00:16 - 26-Mar-26
Unknown* 0 €86.70 SI Trade
 08:00:16 - 26-Mar-26
Unknown* 0 €86.70 SI Trade
 08:00:16 - 26-Mar-26
Unknown* 0 €86.70 SI Trade
 08:00:16 - 26-Mar-26
Unknown* 0 €86.70 SI Trade
 08:00:16 - 26-Mar-26
Unknown* 0 €86.10 SI Trade
 08:00:16 - 26-Mar-26
Unknown* 0 €86.70 SI Trade
 08:00:16 - 26-Mar-26
Unknown* 0 €86.70 SI Trade
 08:00:16 - 26-Mar-26
Unknown* 0 €86.70 SI Trade
 08:00:16 - 26-Mar-26
Unknown* 0 €86.70 SI Trade
 08:00:16 - 26-Mar-26
Unknown* 0 €86.70 SI Trade
 08:00:16 - 26-Mar-26
Unknown* 0 €86.70 SI Trade
 08:00:16 - 26-Mar-26
Unknown* 1 €86.70 SI Trade
 08:00:16 - 26-Mar-26
Unknown* 0 €86.70 SI Trade
 08:00:16 - 26-Mar-26
Unknown* 0 €86.10 SI Trade
 08:00:16 - 26-Mar-26
Unknown* 0 €86.10 SI Trade
 08:00:16 - 26-Mar-26
Unknown* 0 €86.70 SI Trade
 08:00:16 - 26-Mar-26
Unknown* 0 €86.70 SI Trade
 08:00:16 - 26-Mar-26
Unknown* 0 €86.70 SI Trade
 08:00:16 - 26-Mar-26
Unknown* 0 €86.70 SI Trade
 08:00:16 - 26-Mar-26
Unknown* 0 €86.70 SI Trade
 08:00:16 - 26-Mar-26
Unknown* 0 €86.10 SI Trade
 08:00:16 - 26-Mar-26
Unknown* 0 €86.10 SI Trade
 08:00:16 - 26-Mar-26
Unknown* 1 €86.10 SI Trade
 08:00:16 - 26-Mar-26
Unknown* 0 €86.70 SI Trade
 08:00:16 - 26-Mar-26
Unknown* 0 €86.70 SI Trade
 08:00:16 - 26-Mar-26
Unknown* 0 €86.70 SI Trade
 08:00:16 - 26-Mar-26
Unknown* 0 €86.70 SI Trade
 08:00:16 - 26-Mar-26
Unknown* 0 €86.50 SI Trade
 16:24:56 - 25-Mar-26
Unknown* 0 €87.10 SI Trade
 16:15:51 - 25-Mar-26
Unknown* 0 €87.00 SI Trade
 16:09:44 - 25-Mar-26
Unknown* 0 €87.30 SI Trade
 16:01:58 - 25-Mar-26
Unknown* 0 €87.40 SI Trade
 15:56:52 - 25-Mar-26
Unknown* 0 €87.00 SI Trade
 15:53:39 - 25-Mar-26
Unknown* 0 €87.60 SI Trade
 15:45:07 - 25-Mar-26
Unknown* 1 €87.40 SI Trade
 15:44:30 - 25-Mar-26
Unknown* 1 €87.20 SI Trade
 15:29:38 - 25-Mar-26
Unknown* 0 €87.30 SI Trade
 15:24:10 - 25-Mar-26
Unknown* 0 €87.00 SI Trade
 15:18:08 - 25-Mar-26
Unknown* 0 €86.70 SI Trade
 15:02:57 - 25-Mar-26
Unknown* 0 €87.30 SI Trade
 14:49:27 - 25-Mar-26
Unknown* 0 €86.90 SI Trade
 14:32:43 - 25-Mar-26
Unknown* 0 €87.00 SI Trade
 14:19:41 - 25-Mar-26
Unknown* 0 €86.70 SI Trade
 14:12:59 - 25-Mar-26
Unknown* 0 €86.70 SI Trade
 14:10:54 - 25-Mar-26
Unknown* 0 €86.50 SI Trade
 13:52:24 - 25-Mar-26
Unknown* 0 €86.80 SI Trade
 13:37:05 - 25-Mar-26
Unknown* 0 €86.80 SI Trade
 13:37:05 - 25-Mar-26
Unknown* 0 €86.70 SI Trade
 13:36:31 - 25-Mar-26
Unknown* 0 €86.70 SI Trade
 13:35:15 - 25-Mar-26
Unknown* 0 €86.70 SI Trade
 13:31:37 - 25-Mar-26
Unknown* 0 €86.20 OTC Trade
 13:30:51 - 25-Mar-26
Unknown* 0 €86.80 SI Trade
 13:17:23 - 25-Mar-26
Unknown* 0 €86.50 SI Trade
 13:17:23 - 25-Mar-26
Unknown* 0 €86.70 SI Trade
 12:55:41 - 25-Mar-26
Unknown* 0 €86.60 SI Trade
 12:54:01 - 25-Mar-26
Unknown* 1 €86.60 SI Trade
 12:48:25 - 25-Mar-26
Unknown* 0 €86.90 SI Trade
 12:16:17 - 25-Mar-26
Unknown* 0 €87.00 SI Trade
 12:16:07 - 25-Mar-26
Unknown* 0 €87.10 SI Trade
 12:12:12 - 25-Mar-26
Unknown* 0 €86.90 SI Trade
 12:05:23 - 25-Mar-26
Unknown* 0 €87.00 SI Trade
 11:43:06 - 25-Mar-26
Unknown* 0 €86.50 OTC Trade
 11:42:54 - 25-Mar-26
Unknown* 0 €87.10 OTC Trade
 11:42:53 - 25-Mar-26
Unknown* 0 €87.10 OTC Trade
 11:42:29 - 25-Mar-26
Unknown* 0 €86.50 OTC Trade
 11:42:29 - 25-Mar-26
Unknown* 0 €87.00 SI Trade
 11:30:15 - 25-Mar-26
Unknown* 0 €86.90 SI Trade
 10:41:25 - 25-Mar-26
Unknown* 0 €86.50 SI Trade
 10:13:09 - 25-Mar-26
Unknown* 0 €86.60 SI Trade
 09:57:25 - 25-Mar-26
Unknown* 0 €86.60 SI Trade
 09:57:25 - 25-Mar-26
Unknown* 0 €86.40 SI Trade
 09:08:45 - 25-Mar-26
Unknown* 0 €86.70 SI Trade
 09:01:09 - 25-Mar-26
Unknown* 0 €86.70 SI Trade
 08:51:58 - 25-Mar-26
Unknown* 0 €86.80 SI Trade
 08:46:41 - 25-Mar-26
Unknown* 0 €86.40 SI Trade
 08:45:29 - 25-Mar-26
Unknown* 0 €86.40 SI Trade
 08:45:29 - 25-Mar-26
Unknown* 0 €87.20 SI Trade
 08:42:37 - 25-Mar-26
Unknown* 0 €87.20 SI Trade
 08:38:54 - 25-Mar-26
Unknown* 0 €86.70 SI Trade
 08:38:00 - 25-Mar-26
Unknown* 0 €87.30 SI Trade
 08:33:35 - 25-Mar-26
Unknown* 0 €87.30 SI Trade
 08:33:35 - 25-Mar-26
Unknown* 0 €87.30 SI Trade
 08:31:52 - 25-Mar-26
FTSE 100 Latest
Value9,935.54
Change-36.63