| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 85.90 | 85.90 | 85.90 | 85.90 | 4 |
| 26th Mar 2026 (Thu) | 85.90 | 85.90 | 85.90 | 85.90 | 449 |
| 25th Mar 2026 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | 416 |
| 24th Mar 2026 (Tue) | 85.30 | 85.30 | 85.30 | 85.30 | 207 |
| 23rd Mar 2026 (Mon) | 85.90 | 85.90 | 85.90 | 85.90 | 858 |
| 20th Mar 2026 (Fri) | 84.90 | 84.90 | 84.90 | 84.90 | 398 |
| 19th Mar 2026 (Thu) | 85.20 | 85.20 | 85.20 | 85.20 | 298 |
| 18th Mar 2026 (Wed) | 87.30 | 87.30 | 87.30 | 87.30 | 1,763 |
| 17th Mar 2026 (Tue) | 86.50 | 86.50 | 86.50 | 86.50 | 197 |
| 16th Mar 2026 (Mon) | 85.80 | 85.80 | 85.80 | 85.80 | 16,935 |
| 13th Mar 2026 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 187 |
| 12th Mar 2026 (Thu) | 88.60 | 88.60 | 88.60 | 88.60 | 411 |
| 11th Mar 2026 (Wed) | 89.50 | 89.50 | 89.50 | 89.50 | 22,924 |
| 10th Mar 2026 (Tue) | 89.30 | 89.30 | 89.30 | 89.30 | 234 |
| 9th Mar 2026 (Mon) | 87.90 | 87.90 | 87.90 | 87.90 | 1,130 |
| 6th Mar 2026 (Fri) | 89.60 | 89.60 | 89.60 | 89.60 | 20,173 |
| 5th Mar 2026 (Thu) | 90.40 | 90.40 | 90.40 | 90.40 | 49 |
| 4th Mar 2026 (Wed) | 92.90 | 92.90 | 92.90 | 92.90 | 3,501 |
| 3rd Mar 2026 (Tue) | 91.50 | 91.50 | 91.50 | 91.50 | 371 |
| 2nd Mar 2026 (Mon) | 93.30 | 93.30 | 93.30 | 93.30 | 135 |
| 27th Feb 2026 (Fri) | 94.70 | 94.70 | 94.70 | 94.70 | 241 |
| 26th Feb 2026 (Thu) | 95.30 | 95.30 | 95.30 | 95.30 | 300 |
| 25th Feb 2026 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 109 |
| 24th Feb 2026 (Tue) | 93.70 | 93.70 | 93.70 | 93.70 | 21 |
| 23rd Feb 2026 (Mon) | 93.90 | 93.90 | 93.90 | 93.90 | 89 |
| 20th Feb 2026 (Fri) | 93.10 | 93.10 | 93.10 | 93.10 | 129 |
| 19th Feb 2026 (Thu) | 90.30 | 90.30 | 90.30 | 90.30 | 13,623 |
| 18th Feb 2026 (Wed) | 96.30 | 96.30 | 96.30 | 96.30 | 106 |
| 17th Feb 2026 (Tue) | 96.30 | 96.30 | 96.30 | 96.30 | 964 |
| 16th Feb 2026 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 411 |
| 13th Feb 2026 (Fri) | 90.10 | 90.10 | 90.10 | 90.10 | 70,264 |
| 12th Feb 2026 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 892 |
| 11th Feb 2026 (Wed) | 92.60 | 92.60 | 92.60 | 92.60 | 163 |
| 10th Feb 2026 (Tue) | 91.30 | 91.30 | 91.30 | 91.30 | 193 |
| 9th Feb 2026 (Mon) | 92.40 | 92.40 | 92.40 | 92.40 | 32 |
| 6th Feb 2026 (Fri) | 90.20 | 90.20 | 90.20 | 90.20 | 59 |
| 5th Feb 2026 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 138 |
| 4th Feb 2026 (Wed) | 88.80 | 88.80 | 88.80 | 88.80 | 29 |
| 3rd Feb 2026 (Tue) | 90.70 | 90.70 | 90.70 | 90.70 | 79 |
| 2nd Feb 2026 (Mon) | 88.80 | 88.80 | 88.80 | 88.80 | 206 |
| 30th Jan 2026 (Fri) | 87.90 | 87.90 | 87.90 | 87.90 | 520 |
| 29th Jan 2026 (Thu) | 87.70 | 87.70 | 87.70 | 87.70 | 73 |
| 28th Jan 2026 (Wed) | 88.30 | 88.30 | 88.30 | 88.30 | 71 |
| 27th Jan 2026 (Tue) | 89.50 | 89.50 | 89.50 | 89.50 | 781 |