| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 90.20 | 90.20 | 90.20 | 90.20 | 59 |
| 5th Feb 2026 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 138 |
| 4th Feb 2026 (Wed) | 88.80 | 88.80 | 88.80 | 88.80 | 29 |
| 3rd Feb 2026 (Tue) | 90.70 | 90.70 | 90.70 | 90.70 | 79 |
| 2nd Feb 2026 (Mon) | 88.80 | 88.80 | 88.80 | 88.80 | 206 |
| 30th Jan 2026 (Fri) | 87.90 | 87.90 | 87.90 | 87.90 | 520 |
| 29th Jan 2026 (Thu) | 87.70 | 87.70 | 87.70 | 87.70 | 73 |
| 28th Jan 2026 (Wed) | 88.30 | 88.30 | 88.30 | 88.30 | 71 |
| 27th Jan 2026 (Tue) | 89.50 | 89.50 | 89.50 | 89.50 | 781 |
| 26th Jan 2026 (Mon) | 80.60 | 80.60 | 80.60 | 80.60 | 636 |
| 23rd Jan 2026 (Fri) | 81.90 | 81.90 | 81.90 | 81.90 | 117 |
| 22nd Jan 2026 (Thu) | 82.40 | 82.40 | 82.40 | 82.40 | 500 |
| 21st Jan 2026 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 117 |
| 20th Jan 2026 (Tue) | 79.10 | 79.10 | 79.10 | 79.10 | 297 |
| 19th Jan 2026 (Mon) | 81.40 | 81.40 | 81.40 | 81.40 | 37 |
| 16th Jan 2026 (Fri) | 82.70 | 82.70 | 82.70 | 82.70 | 194 |
| 15th Jan 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 120 |
| 14th Jan 2026 (Wed) | 81.60 | 81.60 | 81.60 | 81.60 | 18 |
| 13th Jan 2026 (Tue) | 82.20 | 82.20 | 82.20 | 82.20 | 8,315 |
| 12th Jan 2026 (Mon) | 82.40 | 82.40 | 82.40 | 82.40 | 755 |
| 9th Jan 2026 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 44 |
| 8th Jan 2026 (Thu) | 82.90 | 82.90 | 82.90 | 82.90 | 21 |
| 7th Jan 2026 (Wed) | 83.70 | 83.70 | 83.70 | 83.70 | 1,041 |
| 6th Jan 2026 (Tue) | 81.90 | 81.90 | 81.90 | 81.90 | 2,376 |
| 5th Jan 2026 (Mon) | 83.00 | 83.00 | 83.00 | 83.00 | 7,004 |
| 2nd Jan 2026 (Fri) | 80.40 | 80.40 | 80.40 | 80.40 | 238 |
| 1st Jan 2026 (Thu) | 80.80 | 80.80 | 80.80 | 80.80 | 0 |
| 31st Dec 2025 (Wed) | 80.80 | 80.80 | 80.80 | 80.80 | 0 |
| 30th Dec 2025 (Tue) | 80.80 | 80.80 | 80.80 | 80.80 | 2,596 |
| 29th Dec 2025 (Mon) | 79.30 | 79.30 | 79.30 | 79.30 | 103 |
| 26th Dec 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 25th Dec 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 24th Dec 2025 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 23rd Dec 2025 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 242 |
| 22nd Dec 2025 (Mon) | 79.70 | 79.70 | 79.70 | 79.70 | 8 |
| 19th Dec 2025 (Fri) | 79.40 | 79.40 | 79.40 | 79.40 | 134 |
| 18th Dec 2025 (Thu) | 78.80 | 78.80 | 78.80 | 78.80 | 147 |
| 17th Dec 2025 (Wed) | 77.90 | 77.90 | 77.90 | 77.90 | 115 |
| 16th Dec 2025 (Tue) | 79.70 | 79.70 | 79.70 | 79.70 | 347 |
| 15th Dec 2025 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 96 |
| 12th Dec 2025 (Fri) | 78.40 | 78.40 | 78.40 | 78.40 | 45 |
| 11th Dec 2025 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 52 |
| 10th Dec 2025 (Wed) | 78.10 | 78.10 | 78.10 | 78.10 | 12 |
| 9th Dec 2025 (Tue) | 79.20 | 79.20 | 79.20 | 79.20 | 66 |
| 8th Dec 2025 (Mon) | 79.70 | 79.70 | 79.70 | 79.70 | 536 |