| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 80.60 | 80.60 | 80.60 | 80.60 | 305 |
| 5th Jun 2025 (Thu) | 80.40 | 80.40 | 80.40 | 80.40 | 13,142 |
| 4th Jun 2025 (Wed) | 77.36012 | 77.36012 | 77.36012 | 77.36012 | 3,944 |
| 3rd Jun 2025 (Tue) | 76.20 | 76.20 | 76.20 | 76.20 | 999 |
| 2nd Jun 2025 (Mon) | 77.80 | 77.80 | 77.80 | 77.80 | 203 |
| 30th May 2025 (Fri) | 77.20 | 77.20 | 77.20 | 77.20 | 75 |
| 29th May 2025 (Thu) | 77.70 | 77.70 | 77.70 | 77.70 | 1,235 |
| 28th May 2025 (Wed) | 79.70 | 79.70 | 79.70 | 79.70 | 24,021 |
| 27th May 2025 (Tue) | 85.90 | 85.90 | 85.90 | 85.90 | 39 |
| 26th May 2025 (Mon) | 85.80 | 85.80 | 85.80 | 85.80 | 64 |
| 23rd May 2025 (Fri) | 82.10 | 82.10 | 82.10 | 82.10 | 170 |
| 22nd May 2025 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 495 |
| 21st May 2025 (Wed) | 82.90 | 82.90 | 82.90 | 82.90 | 112 |
| 20th May 2025 (Tue) | 83.40 | 83.40 | 83.40 | 83.40 | 98 |
| 19th May 2025 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 638 |
| 16th May 2025 (Fri) | 79.90 | 79.90 | 79.90 | 79.90 | 31 |
| 15th May 2025 (Thu) | 80.20 | 80.20 | 80.20 | 80.20 | 38 |
| 14th May 2025 (Wed) | 79.70 | 79.70 | 79.70 | 79.70 | 129 |
| 13th May 2025 (Tue) | 80.20 | 80.20 | 80.20 | 80.20 | 935 |
| 12th May 2025 (Mon) | 79.80 | 79.80 | 79.80 | 79.80 | 792 |
| 9th May 2025 (Fri) | 82.10 | 82.10 | 82.10 | 82.10 | 41 |
| 8th May 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 449 |
| 7th May 2025 (Wed) | 81.10 | 81.10 | 81.10 | 81.10 | 16 |
| 6th May 2025 (Tue) | 81.40 | 81.40 | 81.40 | 81.40 | 76 |
| 5th May 2025 (Mon) | 82.60 | 82.60 | 82.60 | 82.60 | 164 |
| 2nd May 2025 (Fri) | 82.10 | 82.10 | 82.10 | 82.10 | 585 |
| 1st May 2025 (Thu) | 77.20 | 77.20 | 77.20 | 77.20 | 0 |
| 30th Apr 2025 (Wed) | 77.20 | 77.20 | 77.20 | 77.20 | 177 |
| 29th Apr 2025 (Tue) | 76.00 | 76.00 | 76.00 | 76.00 | 44 |
| 28th Apr 2025 (Mon) | 72.70 | 72.70 | 72.70 | 72.70 | 440 |
| 25th Apr 2025 (Fri) | 69.60 | 69.60 | 69.60 | 69.60 | 251 |
| 24th Apr 2025 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 11 |
| 23rd Apr 2025 (Wed) | 70.30 | 70.30 | 70.30 | 70.30 | 15 |
| 22nd Apr 2025 (Tue) | 69.10 | 69.10 | 69.10 | 69.10 | 209 |
| 21st Apr 2025 (Mon) | 69.70 | 69.70 | 69.70 | 69.70 | 0 |
| 18th Apr 2025 (Fri) | 69.70 | 69.70 | 69.70 | 69.70 | 0 |
| 17th Apr 2025 (Thu) | 69.70 | 69.70 | 69.70 | 69.70 | 29 |
| 16th Apr 2025 (Wed) | 71.10 | 71.10 | 71.10 | 71.10 | 378 |
| 15th Apr 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 485 |
| 14th Apr 2025 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 194 |
| 11th Apr 2025 (Fri) | 63.70 | 63.70 | 63.70 | 63.70 | 834 |
| 10th Apr 2025 (Thu) | 63.30 | 63.30 | 63.30 | 63.30 | 829 |
| 9th Apr 2025 (Wed) | 61.40 | 61.40 | 61.40 | 61.40 | 401 |
| 8th Apr 2025 (Tue) | 62.10 | 62.10 | 62.10 | 62.10 | 672 |