| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | 68 |
| 12th Sep 2025 (Fri) | 78.40 | 78.40 | 78.40 | 78.40 | 400 |
| 11th Sep 2025 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 177 |
| 10th Sep 2025 (Wed) | 78.10 | 78.10 | 78.10 | 78.10 | 48 |
| 9th Sep 2025 (Tue) | 77.20 | 77.20 | 77.20 | 77.20 | 203 |
| 8th Sep 2025 (Mon) | 76.40 | 76.40 | 76.40 | 76.40 | 405 |
| 5th Sep 2025 (Fri) | 74.90 | 74.90 | 74.90 | 74.90 | 2,183 |
| 4th Sep 2025 (Thu) | 75.60 | 75.60 | 75.60 | 75.60 | 174 |
| 3rd Sep 2025 (Wed) | 75.20 | 75.20 | 75.20 | 75.20 | 180 |
| 2nd Sep 2025 (Tue) | 75.90 | 75.90 | 75.90 | 75.90 | 389 |
| 1st Sep 2025 (Mon) | 77.80 | 77.80 | 77.80 | 77.80 | 192 |
| 29th Aug 2025 (Fri) | 78.70 | 78.70 | 78.70 | 78.70 | 632 |
| 28th Aug 2025 (Thu) | 78.70 | 78.70 | 78.70 | 78.70 | 1,013 |
| 27th Aug 2025 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 50 |
| 26th Aug 2025 (Tue) | 80.30 | 80.30 | 80.30 | 80.30 | 1,037 |
| 25th Aug 2025 (Mon) | 86.70 | 86.70 | 86.70 | 86.70 | 0 |
| 22nd Aug 2025 (Fri) | 86.70 | 86.70 | 86.70 | 86.70 | 686 |
| 21st Aug 2025 (Thu) | 87.10 | 87.10 | 87.10 | 87.10 | 1,232 |
| 20th Aug 2025 (Wed) | 90.90 | 90.90 | 90.90 | 90.90 | 15,219 |
| 19th Aug 2025 (Tue) | 91.50 | 91.50 | 91.50 | 91.50 | 7,507 |
| 18th Aug 2025 (Mon) | 88.10 | 88.10 | 88.10 | 88.10 | 830 |
| 15th Aug 2025 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | 197 |
| 14th Aug 2025 (Thu) | 85.90 | 85.90 | 85.90 | 85.90 | 73 |
| 13th Aug 2025 (Wed) | 86.10 | 86.10 | 86.10 | 86.10 | 112 |
| 12th Aug 2025 (Tue) | 85.90 | 85.90 | 85.90 | 85.90 | 96 |
| 11th Aug 2025 (Mon) | 85.10 | 85.10 | 85.10 | 85.10 | 573 |
| 8th Aug 2025 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 275 |
| 7th Aug 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 311 |
| 6th Aug 2025 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 19 |
| 5th Aug 2025 (Tue) | 78.90 | 78.90 | 78.90 | 78.90 | 18 |
| 4th Aug 2025 (Mon) | 79.60 | 79.60 | 79.60 | 79.60 | 179 |
| 1st Aug 2025 (Fri) | 79.60 | 79.60 | 79.60 | 79.60 | 88 |
| 31st Jul 2025 (Thu) | 82.90 | 82.90 | 82.90 | 82.90 | 26 |
| 30th Jul 2025 (Wed) | 81.40 | 81.40 | 81.40 | 81.40 | 204 |
| 29th Jul 2025 (Tue) | 80.80 | 80.80 | 80.80 | 80.80 | 213 |
| 28th Jul 2025 (Mon) | 79.40 | 79.40 | 79.40 | 79.40 | 51 |
| 25th Jul 2025 (Fri) | 79.40 | 79.40 | 79.40 | 79.40 | 325 |
| 24th Jul 2025 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 386 |
| 23rd Jul 2025 (Wed) | 78.70 | 78.70 | 78.70 | 78.70 | 14 |
| 22nd Jul 2025 (Tue) | 77.10 | 77.10 | 77.10 | 77.10 | 87 |
| 21st Jul 2025 (Mon) | 77.80 | 77.80 | 77.80 | 77.80 | 89 |
| 18th Jul 2025 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 14 |
| 17th Jul 2025 (Thu) | 77.60 | 77.60 | 77.60 | 77.60 | 211 |
| 16th Jul 2025 (Wed) | 76.70 | 76.70 | 76.70 | 76.70 | 419 |