| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 12th Nov 2025 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 4,590 |
| 11th Nov 2025 (Tue) | 66.60 | 66.60 | 66.60 | 66.60 | 238 |
| 10th Nov 2025 (Mon) | 67.106 | 67.106 | 67.106 | 67.106 | 5,254 |
| 7th Nov 2025 (Fri) | 64.70 | 64.70 | 64.70 | 64.70 | 531 |
| 6th Nov 2025 (Thu) | 65.60 | 65.60 | 65.60 | 65.60 | 110 |
| 5th Nov 2025 (Wed) | 66.80 | 66.80 | 66.80 | 66.80 | 12,725 |
| 4th Nov 2025 (Tue) | 68.30 | 68.30 | 68.30 | 68.30 | 211 |
| 3rd Nov 2025 (Mon) | 69.20 | 69.20 | 69.20 | 69.20 | 31 |
| 31st Oct 2025 (Fri) | 67.30 | 67.30 | 67.30 | 67.30 | 1,151 |
| 30th Oct 2025 (Thu) | 69.30 | 69.30 | 69.30 | 69.30 | 297 |
| 29th Oct 2025 (Wed) | 69.20 | 69.20 | 69.20 | 69.20 | 108 |
| 28th Oct 2025 (Tue) | 70.40 | 70.40 | 70.40 | 70.40 | 446 |
| 27th Oct 2025 (Mon) | 70.90 | 70.90 | 70.90 | 70.90 | 148 |
| 24th Oct 2025 (Fri) | 70.90 | 70.90 | 70.90 | 70.90 | 1,487 |
| 23rd Oct 2025 (Thu) | 72.10 | 72.10 | 72.10 | 72.10 | 670 |
| 22nd Oct 2025 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 159 |
| 21st Oct 2025 (Tue) | 72.80 | 72.80 | 72.80 | 72.80 | 188 |
| 20th Oct 2025 (Mon) | 73.80 | 73.80 | 73.80 | 73.80 | 265 |
| 17th Oct 2025 (Fri) | 72.20 | 72.20 | 72.20 | 72.20 | 1,992 |
| 16th Oct 2025 (Thu) | 74.20 | 74.20 | 74.20 | 74.20 | 327 |
| 15th Oct 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 24,744 |
| 14th Oct 2025 (Tue) | 83.10 | 83.10 | 83.10 | 83.10 | 443 |
| 13th Oct 2025 (Mon) | 83.20 | 83.20 | 83.20 | 83.20 | 732 |
| 10th Oct 2025 (Fri) | 82.60 | 82.60 | 82.60 | 82.60 | 1,428 |
| 9th Oct 2025 (Thu) | 86.30 | 86.30 | 86.30 | 86.30 | 817 |
| 8th Oct 2025 (Wed) | 84.10 | 84.10 | 84.10 | 84.10 | 316 |
| 7th Oct 2025 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | 98 |
| 6th Oct 2025 (Mon) | 79.20 | 79.20 | 79.20 | 79.20 | 2,480 |
| 3rd Oct 2025 (Fri) | 79.10 | 79.10 | 79.10 | 79.10 | 295 |
| 2nd Oct 2025 (Thu) | 79.60 | 79.60 | 79.60 | 79.60 | 91 |
| 1st Oct 2025 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 1,014 |
| 30th Sep 2025 (Tue) | 77.40 | 77.40 | 77.40 | 77.40 | 35 |
| 29th Sep 2025 (Mon) | 76.60 | 76.60 | 76.60 | 76.60 | 153 |
| 26th Sep 2025 (Fri) | 77.40 | 77.40 | 77.40 | 77.40 | 47 |
| 25th Sep 2025 (Thu) | 75.20 | 75.20 | 75.20 | 75.20 | 1,481 |
| 24th Sep 2025 (Wed) | 77.90 | 77.90 | 77.90 | 77.90 | 534 |
| 23rd Sep 2025 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 109 |
| 22nd Sep 2025 (Mon) | 78.80 | 78.80 | 78.80 | 78.80 | 1,305 |
| 19th Sep 2025 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | 34,197 |
| 18th Sep 2025 (Thu) | 78.90 | 78.90 | 78.90 | 78.90 | 1,713 |
| 17th Sep 2025 (Wed) | 76.80 | 76.80 | 76.80 | 76.80 | 707 |
| 16th Sep 2025 (Tue) | 77.20 | 77.20 | 77.20 | 77.20 | 165 |
| 15th Sep 2025 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | 68 |