| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 73.80 | 73.80 | 73.80 | 73.80 | 265 |
| 17th Oct 2025 (Fri) | 72.20 | 72.20 | 72.20 | 72.20 | 1,992 |
| 16th Oct 2025 (Thu) | 74.20 | 74.20 | 74.20 | 74.20 | 327 |
| 15th Oct 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 24,744 |
| 14th Oct 2025 (Tue) | 83.10 | 83.10 | 83.10 | 83.10 | 443 |
| 13th Oct 2025 (Mon) | 83.20 | 83.20 | 83.20 | 83.20 | 732 |
| 10th Oct 2025 (Fri) | 82.60 | 82.60 | 82.60 | 82.60 | 1,428 |
| 9th Oct 2025 (Thu) | 86.30 | 86.30 | 86.30 | 86.30 | 817 |
| 8th Oct 2025 (Wed) | 84.10 | 84.10 | 84.10 | 84.10 | 316 |
| 7th Oct 2025 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | 98 |
| 6th Oct 2025 (Mon) | 79.20 | 79.20 | 79.20 | 79.20 | 2,480 |
| 3rd Oct 2025 (Fri) | 79.10 | 79.10 | 79.10 | 79.10 | 295 |
| 2nd Oct 2025 (Thu) | 79.60 | 79.60 | 79.60 | 79.60 | 91 |
| 1st Oct 2025 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 1,014 |
| 30th Sep 2025 (Tue) | 77.40 | 77.40 | 77.40 | 77.40 | 35 |
| 29th Sep 2025 (Mon) | 76.60 | 76.60 | 76.60 | 76.60 | 153 |
| 26th Sep 2025 (Fri) | 77.40 | 77.40 | 77.40 | 77.40 | 47 |
| 25th Sep 2025 (Thu) | 75.20 | 75.20 | 75.20 | 75.20 | 1,481 |
| 24th Sep 2025 (Wed) | 77.90 | 77.90 | 77.90 | 77.90 | 534 |
| 23rd Sep 2025 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 109 |
| 22nd Sep 2025 (Mon) | 78.80 | 78.80 | 78.80 | 78.80 | 1,305 |
| 19th Sep 2025 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | 34,197 |
| 18th Sep 2025 (Thu) | 78.90 | 78.90 | 78.90 | 78.90 | 1,713 |
| 17th Sep 2025 (Wed) | 76.80 | 76.80 | 76.80 | 76.80 | 707 |
| 16th Sep 2025 (Tue) | 77.20 | 77.20 | 77.20 | 77.20 | 165 |
| 15th Sep 2025 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | 68 |
| 12th Sep 2025 (Fri) | 78.40 | 78.40 | 78.40 | 78.40 | 400 |
| 11th Sep 2025 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 177 |
| 10th Sep 2025 (Wed) | 78.10 | 78.10 | 78.10 | 78.10 | 48 |
| 9th Sep 2025 (Tue) | 77.20 | 77.20 | 77.20 | 77.20 | 203 |
| 8th Sep 2025 (Mon) | 76.40 | 76.40 | 76.40 | 76.40 | 405 |
| 5th Sep 2025 (Fri) | 74.90 | 74.90 | 74.90 | 74.90 | 2,183 |
| 4th Sep 2025 (Thu) | 75.60 | 75.60 | 75.60 | 75.60 | 174 |
| 3rd Sep 2025 (Wed) | 75.20 | 75.20 | 75.20 | 75.20 | 180 |
| 2nd Sep 2025 (Tue) | 75.90 | 75.90 | 75.90 | 75.90 | 389 |
| 1st Sep 2025 (Mon) | 77.80 | 77.80 | 77.80 | 77.80 | 192 |
| 29th Aug 2025 (Fri) | 78.70 | 78.70 | 78.70 | 78.70 | 632 |
| 28th Aug 2025 (Thu) | 78.70 | 78.70 | 78.70 | 78.70 | 1,013 |
| 27th Aug 2025 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 50 |
| 26th Aug 2025 (Tue) | 80.30 | 80.30 | 80.30 | 80.30 | 1,037 |
| 25th Aug 2025 (Mon) | 86.70 | 86.70 | 86.70 | 86.70 | 0 |
| 22nd Aug 2025 (Fri) | 86.70 | 86.70 | 86.70 | 86.70 | 686 |
| 21st Aug 2025 (Thu) | 87.10 | 87.10 | 87.10 | 87.10 | 1,232 |