| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | 1,999 |
| 3rd Apr 2025 (Thu) | 65.20 | 65.20 | 65.20 | 65.20 | 1,506 |
| 2nd Apr 2025 (Wed) | 66.90 | 66.90 | 66.90 | 66.90 | 92 |
| 1st Apr 2025 (Tue) | 67.05 | 67.05 | 67.05 | 67.05 | 75 |
| 31st Mar 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 93 |
| 28th Mar 2025 (Fri) | 66.20 | 66.20 | 66.20 | 66.20 | 975 |
| 27th Mar 2025 (Thu) | 66.90 | 66.90 | 66.90 | 66.90 | 244 |
| 26th Mar 2025 (Wed) | 67.30 | 67.30 | 67.30 | 67.30 | 109 |
| 25th Mar 2025 (Tue) | 67.20 | 67.20 | 67.20 | 67.20 | 69 |
| 24th Mar 2025 (Mon) | 67.10 | 67.10 | 67.10 | 67.10 | 449 |
| 21st Mar 2025 (Fri) | 66.3919 | 66.3919 | 66.3919 | 66.3919 | 5,260 |
| 20th Mar 2025 (Thu) | 64.70 | 64.70 | 64.70 | 64.70 | 1,357 |
| 19th Mar 2025 (Wed) | 65.80 | 65.80 | 65.80 | 65.80 | 37,996 |
| 18th Mar 2025 (Tue) | 75.40 | 75.40 | 75.40 | 75.40 | 1,220 |
| 17th Mar 2025 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 2,500 |
| 14th Mar 2025 (Fri) | 72.80 | 72.80 | 72.80 | 72.80 | 2,902 |
| 13th Mar 2025 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 980 |
| 12th Mar 2025 (Wed) | 67.70 | 67.70 | 67.70 | 67.70 | 2,495 |
| 11th Mar 2025 (Tue) | 68.10 | 68.10 | 68.10 | 68.10 | 142 |
| 10th Mar 2025 (Mon) | 66.30 | 66.30 | 66.30 | 66.30 | 212 |
| 7th Mar 2025 (Fri) | 72.90 | 72.90 | 72.90 | 72.90 | 426 |
| 6th Mar 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 610 |
| 5th Mar 2025 (Wed) | 68.40 | 68.40 | 68.40 | 68.40 | 12,454 |
| 4th Mar 2025 (Tue) | 57.40 | 57.40 | 57.40 | 57.40 | 612 |
| 3rd Mar 2025 (Mon) | 59.80 | 59.80 | 59.80 | 59.80 | 3,113 |
| 28th Feb 2025 (Fri) | 56.40 | 56.40 | 56.40 | 56.40 | 722 |
| 27th Feb 2025 (Thu) | 57.90 | 57.90 | 57.90 | 57.90 | 711 |
| 26th Feb 2025 (Wed) | 57.20 | 57.20 | 57.20 | 57.20 | 2,354 |
| 25th Feb 2025 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | 315 |
| 24th Feb 2025 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 162 |
| 21st Feb 2025 (Fri) | 54.40 | 54.40 | 54.40 | 54.40 | 79 |
| 20th Feb 2025 (Thu) | 54.40 | 54.40 | 54.40 | 54.40 | 2,635 |
| 19th Feb 2025 (Wed) | 54.93641 | 54.93641 | 54.93641 | 54.93641 | 5,222 |
| 18th Feb 2025 (Tue) | 52.70 | 52.70 | 52.70 | 52.70 | 2,713 |
| 17th Feb 2025 (Mon) | 52.10 | 52.10 | 52.10 | 52.10 | 4,469 |
| 14th Feb 2025 (Fri) | 51.30 | 51.30 | 51.30 | 51.30 | 1,801 |
| 13th Feb 2025 (Thu) | 52.94159 | 52.94159 | 52.94159 | 52.94159 | 10,877 |
| 12th Feb 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 19 |
| 11th Feb 2025 (Tue) | 47.25 | 47.25 | 47.25 | 47.25 | 11 |
| 10th Feb 2025 (Mon) | 47.15 | 47.15 | 47.15 | 47.15 | 406 |
| 7th Feb 2025 (Fri) | 46.85 | 46.85 | 46.85 | 46.85 | 91 |
| 6th Feb 2025 (Thu) | 47.25 | 47.25 | 47.25 | 47.25 | 384 |
| 5th Feb 2025 (Wed) | 45.60 | 45.60 | 45.60 | 45.60 | 5 |