| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 25th Dec 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 24th Dec 2025 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 23rd Dec 2025 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 242 |
| 22nd Dec 2025 (Mon) | 79.70 | 79.70 | 79.70 | 79.70 | 8 |
| 19th Dec 2025 (Fri) | 79.40 | 79.40 | 79.40 | 79.40 | 134 |
| 18th Dec 2025 (Thu) | 78.80 | 78.80 | 78.80 | 78.80 | 147 |
| 17th Dec 2025 (Wed) | 77.90 | 77.90 | 77.90 | 77.90 | 115 |
| 16th Dec 2025 (Tue) | 79.70 | 79.70 | 79.70 | 79.70 | 347 |
| 15th Dec 2025 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 96 |
| 12th Dec 2025 (Fri) | 78.40 | 78.40 | 78.40 | 78.40 | 45 |
| 11th Dec 2025 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 52 |
| 10th Dec 2025 (Wed) | 78.10 | 78.10 | 78.10 | 78.10 | 12 |
| 9th Dec 2025 (Tue) | 79.20 | 79.20 | 79.20 | 79.20 | 66 |
| 8th Dec 2025 (Mon) | 79.70 | 79.70 | 79.70 | 79.70 | 536 |
| 5th Dec 2025 (Fri) | 78.90 | 78.90 | 78.90 | 78.90 | 41 |
| 4th Dec 2025 (Thu) | 78.70 | 78.70 | 78.70 | 78.70 | 190 |
| 3rd Dec 2025 (Wed) | 79.20 | 79.20 | 79.20 | 79.20 | 1,544 |
| 2nd Dec 2025 (Tue) | 77.30 | 77.30 | 77.30 | 77.30 | 522 |
| 1st Dec 2025 (Mon) | 77.20 | 77.20 | 77.20 | 77.20 | 68 |
| 28th Nov 2025 (Fri) | 77.10 | 77.10 | 77.10 | 77.10 | 80 |
| 27th Nov 2025 (Thu) | 76.60 | 76.60 | 76.60 | 76.60 | 267 |
| 26th Nov 2025 (Wed) | 76.80 | 76.80 | 76.80 | 76.80 | 303 |
| 25th Nov 2025 (Tue) | 76.20 | 76.20 | 76.20 | 76.20 | 179 |
| 24th Nov 2025 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 4,236 |
| 21st Nov 2025 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 1,192 |
| 20th Nov 2025 (Thu) | 73.60 | 73.60 | 73.60 | 73.60 | 18 |
| 19th Nov 2025 (Wed) | 72.60 | 72.60 | 72.60 | 72.60 | 18 |
| 18th Nov 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 333 |
| 17th Nov 2025 (Mon) | 71.10 | 71.10 | 71.10 | 71.10 | 431 |
| 14th Nov 2025 (Fri) | 72.40 | 72.40 | 72.40 | 72.40 | 341 |
| 13th Nov 2025 (Thu) | 70.50 | 70.50 | 70.50 | 70.50 | 370 |
| 12th Nov 2025 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 4,590 |
| 11th Nov 2025 (Tue) | 66.60 | 66.60 | 66.60 | 66.60 | 238 |
| 10th Nov 2025 (Mon) | 67.106 | 67.106 | 67.106 | 67.106 | 5,254 |
| 7th Nov 2025 (Fri) | 64.70 | 64.70 | 64.70 | 64.70 | 531 |
| 6th Nov 2025 (Thu) | 65.60 | 65.60 | 65.60 | 65.60 | 110 |
| 5th Nov 2025 (Wed) | 66.80 | 66.80 | 66.80 | 66.80 | 12,725 |
| 4th Nov 2025 (Tue) | 68.30 | 68.30 | 68.30 | 68.30 | 211 |
| 3rd Nov 2025 (Mon) | 69.20 | 69.20 | 69.20 | 69.20 | 31 |
| 31st Oct 2025 (Fri) | 67.30 | 67.30 | 67.30 | 67.30 | 1,151 |
| 30th Oct 2025 (Thu) | 69.30 | 69.30 | 69.30 | 69.30 | 297 |
| 29th Oct 2025 (Wed) | 69.20 | 69.20 | 69.20 | 69.20 | 108 |
| 28th Oct 2025 (Tue) | 70.40 | 70.40 | 70.40 | 70.40 | 446 |
| 27th Oct 2025 (Mon) | 70.90 | 70.90 | 70.90 | 70.90 | 148 |