| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 79.60 | 79.60 | 79.60 | 79.60 | 31 |
| 10th Jul 2025 (Thu) | 79.60 | 79.60 | 79.60 | 79.60 | 291 |
| 9th Jul 2025 (Wed) | 78.70 | 78.70 | 78.70 | 78.70 | 288 |
| 8th Jul 2025 (Tue) | 78.40 | 78.40 | 78.40 | 78.40 | 18 |
| 7th Jul 2025 (Mon) | 78.80 | 78.80 | 78.80 | 78.80 | 30 |
| 4th Jul 2025 (Fri) | 76.80 | 76.80 | 76.80 | 76.80 | 11 |
| 3rd Jul 2025 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 31 |
| 2nd Jul 2025 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 61 |
| 1st Jul 2025 (Tue) | 78.40 | 78.40 | 78.40 | 78.40 | 219 |
| 30th Jun 2025 (Mon) | 79.90 | 79.90 | 79.90 | 79.90 | 160 |
| 27th Jun 2025 (Fri) | 78.20 | 78.20 | 78.20 | 78.20 | 467 |
| 26th Jun 2025 (Thu) | 76.40 | 76.40 | 76.40 | 76.40 | 55 |
| 25th Jun 2025 (Wed) | 75.10 | 75.10 | 75.10 | 75.10 | 7 |
| 24th Jun 2025 (Tue) | 74.90 | 74.90 | 74.90 | 74.90 | 81 |
| 23rd Jun 2025 (Mon) | 73.70 | 73.70 | 73.70 | 73.70 | 27 |
| 20th Jun 2025 (Fri) | 73.40 | 73.40 | 73.40 | 73.40 | 82 |
| 19th Jun 2025 (Thu) | 73.40 | 73.40 | 73.40 | 73.40 | 553 |
| 18th Jun 2025 (Wed) | 74.80 | 74.80 | 74.80 | 74.80 | 340 |
| 17th Jun 2025 (Tue) | 78.00 | 78.00 | 78.00 | 78.00 | 63 |
| 16th Jun 2025 (Mon) | 78.10 | 78.10 | 78.10 | 78.10 | 687 |
| 13th Jun 2025 (Fri) | 79.30 | 79.30 | 79.30 | 79.30 | 71 |
| 12th Jun 2025 (Thu) | 80.70 | 80.70 | 80.70 | 80.70 | 18 |
| 11th Jun 2025 (Wed) | 79.70 | 79.70 | 79.70 | 79.70 | 1,505 |
| 10th Jun 2025 (Tue) | 78.40 | 78.40 | 78.40 | 78.40 | 306 |
| 9th Jun 2025 (Mon) | 82.30 | 82.30 | 82.30 | 82.30 | 44 |
| 6th Jun 2025 (Fri) | 80.60 | 80.60 | 80.60 | 80.60 | 305 |
| 5th Jun 2025 (Thu) | 80.40 | 80.40 | 80.40 | 80.40 | 13,142 |
| 4th Jun 2025 (Wed) | 77.36012 | 77.36012 | 77.36012 | 77.36012 | 3,944 |
| 3rd Jun 2025 (Tue) | 76.20 | 76.20 | 76.20 | 76.20 | 999 |
| 2nd Jun 2025 (Mon) | 77.80 | 77.80 | 77.80 | 77.80 | 203 |
| 30th May 2025 (Fri) | 77.20 | 77.20 | 77.20 | 77.20 | 75 |
| 29th May 2025 (Thu) | 77.70 | 77.70 | 77.70 | 77.70 | 1,235 |
| 28th May 2025 (Wed) | 79.70 | 79.70 | 79.70 | 79.70 | 24,021 |
| 27th May 2025 (Tue) | 85.90 | 85.90 | 85.90 | 85.90 | 39 |
| 26th May 2025 (Mon) | 85.80 | 85.80 | 85.80 | 85.80 | 64 |
| 23rd May 2025 (Fri) | 82.10 | 82.10 | 82.10 | 82.10 | 170 |
| 22nd May 2025 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 495 |
| 21st May 2025 (Wed) | 82.90 | 82.90 | 82.90 | 82.90 | 112 |
| 20th May 2025 (Tue) | 83.40 | 83.40 | 83.40 | 83.40 | 98 |
| 19th May 2025 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 638 |
| 16th May 2025 (Fri) | 79.90 | 79.90 | 79.90 | 79.90 | 31 |
| 15th May 2025 (Thu) | 80.20 | 80.20 | 80.20 | 80.20 | 38 |
| 14th May 2025 (Wed) | 79.70 | 79.70 | 79.70 | 79.70 | 129 |
| 13th May 2025 (Tue) | 80.20 | 80.20 | 80.20 | 80.20 | 935 |
| 12th May 2025 (Mon) | 79.80 | 79.80 | 79.80 | 79.80 | 792 |