| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,800 | $130.1775 | SI Trade |
15:48:05 - 21-Nov-25 |
| Unknown* | 8,730 | $130.4552 | SI Trade |
14:18:28 - 21-Nov-25 |
| Unknown* | 537 | $129.0158 | SI Trade |
11:56:48 - 21-Nov-25 |
| Unknown* | 1,000 | $129.1103 | SI Trade |
11:41:11 - 21-Nov-25 |
| Unknown* | 891 | $129.1103 | SI Trade |
11:41:01 - 21-Nov-25 |
| Unknown* | 1,900 | $129.2102 | SI Trade |
10:51:35 - 21-Nov-25 |
| Unknown* | 100 | $129.14 | SI Trade |
10:45:45 - 21-Nov-25 |
| Unknown* | 306 | $129.48333 | SI Trade Currency Conversion |
10:15:54 - 21-Nov-25 |
| Unknown* | 200 | $129.4266 | SI Trade |
10:08:41 - 21-Nov-25 |
| Unknown* | 77 | $129.66 | SI Trade |
10:00:38 - 21-Nov-25 |
| Unknown* | 21 | $129.6431 | SI Trade |
09:58:34 - 21-Nov-25 |
| Unknown* | 11,275 | $129.4479 | SI Trade |
08:29:13 - 21-Nov-25 |
| Unknown* | 400 | $129.3098 | SI Trade |
08:24:00 - 21-Nov-25 |
| Unknown* | 28 | $129.0432 | SI Trade |
08:06:35 - 21-Nov-25 |
| Unknown* | 19 | $130.177 | SI Trade |
16:22:44 - 20-Nov-25 |
| Unknown* | 460 | $130.7886 | OTC Trade |
15:52:06 - 20-Nov-25 |
| Unknown* | 1,052 | $130.8347 | SI Trade |
14:48:23 - 20-Nov-25 |
| Unknown* | 83 | $130.5852 | SI Trade |
14:26:30 - 20-Nov-25 |
| Unknown* | 83 | $130.5532 | SI Trade |
13:57:27 - 20-Nov-25 |
| Unknown* | 35 | $129.6701 | SI Trade |
11:21:40 - 20-Nov-25 |
| Unknown* | 2,000 | $129.7301 | SI Trade |
11:19:51 - 20-Nov-25 |
| Unknown* | 1,972 | $129.9699 | SI Trade |
10:17:40 - 20-Nov-25 |
| Unknown* | 135 | $129.97494 | SI Trade Currency Conversion |
10:02:47 - 20-Nov-25 |
| Unknown* | 350 | $130.19 | SI Trade |
09:15:50 - 20-Nov-25 |
| Unknown* | 300 | $129.7334 | SI Trade |
08:52:31 - 20-Nov-25 |
| Unknown* | 2,580 | $130.4559 | OTC Trade |
16:30:15 - 19-Nov-25 |
| Unknown* | 290 | $131.5103 | SI Trade |
14:51:22 - 19-Nov-25 |
| Unknown* | 3,000 | $131.6264 | SI Trade |
13:49:40 - 19-Nov-25 |
| Unknown* | 7 | $130.707 | SI Trade |
12:51:49 - 19-Nov-25 |
| Unknown* | 127 | $131.5572 | SI Trade |
11:43:08 - 19-Nov-25 |
| Unknown* | 300 | $131.4697 | SI Trade |
11:02:55 - 19-Nov-25 |
| Unknown* | 1,108 | $131.4697 | SI Trade |
11:02:49 - 19-Nov-25 |
| Unknown* | 200 | $131.4402 | SI Trade |
11:02:48 - 19-Nov-25 |
| Unknown* | 75 | $131.5097 | SI Trade |
10:59:33 - 19-Nov-25 |
| Unknown* | 4 | $131.487 | SI Trade |
10:52:39 - 19-Nov-25 |
| Unknown* | 364 | $131.99477 | SI Trade Currency Conversion |
10:33:57 - 19-Nov-25 |
| Unknown* | 18 | $131.6028 | SI Trade |
10:27:31 - 19-Nov-25 |
| Unknown* | 71 | $131.6083 | SI Trade |
10:22:34 - 19-Nov-25 |
| Unknown* | 180 | $131.6096 | SI Trade |
10:13:30 - 19-Nov-25 |
| Unknown* | 500 | $131.5896 | SI Trade |
10:11:06 - 19-Nov-25 |
| Unknown* | 390 | $131.5372 | SI Trade |
10:10:42 - 19-Nov-25 |
| Unknown* | 883 | $131.5767 | SI Trade |
10:04:58 - 19-Nov-25 |
| Unknown* | 385 | $130.692 | OTC Trade |
08:46:10 - 19-Nov-25 |
| Unknown* | 7 | $130.7069 | SI Trade |
08:39:10 - 19-Nov-25 |
| Unknown* | 0 | $130.76 | SI Trade |
08:33:07 - 19-Nov-25 |
| Unknown* | 97 | $130.38333 | SI Trade Currency Conversion |
08:11:38 - 19-Nov-25 |
| Unknown* | 20 | $130.65352 | SI Trade Currency Conversion |
15:20:08 - 18-Nov-25 |
| Unknown* | 20 | $130.65352 | Currency Conversion OTC Trade |
15:20:08 - 18-Nov-25 |
| Unknown* | 95 | $129.4606 | SI Trade |
13:15:54 - 18-Nov-25 |
| Unknown* | 115 | $129.65719 | SI Trade Currency Conversion |
10:24:06 - 18-Nov-25 |
| Unknown* | 450 | $129.1255 | SI Trade |
09:02:30 - 18-Nov-25 |
| Unknown* | 3,000 | $128.39547 | Currency Conversion OTC Trade |
08:02:57 - 18-Nov-25 |
| Unknown* | 4 | $129.80 | SI Trade |
16:15:47 - 17-Nov-25 |
| Unknown* | 45 | $130.1459 | SI Trade |
15:34:11 - 17-Nov-25 |
| Unknown* | 192 | $130.3519 | SI Trade |
15:34:01 - 17-Nov-25 |
| Unknown* | 255 | $130.07 | SI Trade |
15:08:34 - 17-Nov-25 |
| Unknown* | 250 | $130.5851 | OTC Trade |
12:32:06 - 17-Nov-25 |
| Unknown* | 1,135 | $130.1788 | OTC Trade |
11:33:19 - 17-Nov-25 |
| Unknown* | 1,794 | $130.70213 | SI Trade Currency Conversion |
10:11:52 - 17-Nov-25 |
| Unknown* | 7 | $130.38339 | SI Trade Currency Conversion |
10:11:40 - 17-Nov-25 |
| Unknown* | 7,700 | $130.5422 | SI Trade |
09:13:58 - 17-Nov-25 |
| Unknown* | 5,000 | $130.6469 | SI Trade |
08:31:58 - 17-Nov-25 |
| Unknown* | 250 | $130.6668 | SI Trade |
16:06:11 - 14-Nov-25 |
| Unknown* | 235 | $130.7669 | SI Trade |
16:04:56 - 14-Nov-25 |
| Unknown* | 500 | $130.5528 | SI Trade |
15:38:36 - 14-Nov-25 |
| Unknown* | 350 | $130.5351 | SI Trade |
15:34:51 - 14-Nov-25 |
| Unknown* | 400 | $130.6106 | SI Trade |
15:30:05 - 14-Nov-25 |
| Unknown* | 750 | $130.3842 | OTC Trade |
15:11:06 - 14-Nov-25 |
| Unknown* | 500 | $130.4976 | SI Trade |
15:06:39 - 14-Nov-25 |
| Unknown* | 189 | $130.0346 | SI Trade |
14:38:51 - 14-Nov-25 |
| Unknown* | 0 | $130.61784 | Currency Conversion OTC Trade |
13:13:43 - 14-Nov-25 |
| Unknown* | 0 | $130.61784 | SI Trade Currency Conversion |
13:13:43 - 14-Nov-25 |
| Unknown* | 4,000 | $131.6546 | SI Trade |
12:43:39 - 14-Nov-25 |
| Unknown* | 4,050 | $131.6258 | OTC Trade |
12:36:20 - 14-Nov-25 |
| Unknown* | 1 | $132.54 | SI Trade |
11:55:29 - 14-Nov-25 |
| Unknown* | 3,060 | $132.6901 | OTC Trade |
11:22:08 - 14-Nov-25 |
| Unknown* | 240 | $133.1336 | OTC Trade |
11:09:00 - 14-Nov-25 |
| Unknown* | 339 | $133.36414 | Currency Conversion OTC Trade |
10:09:03 - 14-Nov-25 |
| Unknown* | 339 | $133.36818 | Currency Conversion OTC Trade |
10:09:03 - 14-Nov-25 |
| Unknown* | 129 | $133.45403 | SI Trade Currency Conversion |
10:08:59 - 14-Nov-25 |
| Unknown* | 1,500 | $133.5143 | SI Trade |
09:53:09 - 14-Nov-25 |
| Unknown* | 132 | $133.4192 | SI Trade |
09:35:08 - 14-Nov-25 |
| Unknown* | 1 | $133.19333 | SI Trade Currency Conversion |
08:41:45 - 14-Nov-25 |
| Unknown* | 3,330 | $134.2543 | OTC Trade |
15:52:32 - 13-Nov-25 |
| Unknown* | 3,330 | $134.2584 | OTC Trade |
15:52:32 - 13-Nov-25 |
| Unknown* | 280 | $135.3703 | SI Trade |
13:52:53 - 13-Nov-25 |
| Unknown* | 210 | $135.5712 | SI Trade |
12:50:00 - 13-Nov-25 |
| Unknown* | 1,000 | $135.6193 | OTC Trade |
12:39:15 - 13-Nov-25 |
| Unknown* | 500 | $135.2488 | SI Trade |
11:02:26 - 13-Nov-25 |
| Unknown* | 1,150 | $135.2284 | OTC Trade |
11:00:35 - 13-Nov-25 |
| Unknown* | 860 | $135.2292 | OTC Trade |
11:00:35 - 13-Nov-25 |
| Unknown* | 310 | $135.1295 | OTC Trade |
11:00:29 - 13-Nov-25 |
| Unknown* | 225 | $135.4116 | SI Trade |
10:46:45 - 13-Nov-25 |
| Unknown* | 937 | $134.98191 | Currency Conversion OTC Trade |
10:28:34 - 13-Nov-25 |
| Unknown* | 35 | $135.4823 | SI Trade |
10:00:19 - 13-Nov-25 |
| Unknown* | 4,000 | $135.4336 | OTC Trade |
09:32:52 - 13-Nov-25 |
| Unknown* | 4,000 | $135.4377 | OTC Trade |
09:32:52 - 13-Nov-25 |
| Unknown* | 13 | $135.3983 | SI Trade |
08:26:56 - 13-Nov-25 |
| Unknown* | 245 | $134.85856 | SI Trade Currency Conversion |
08:04:22 - 13-Nov-25 |
| Unknown* | 1,398 | $135.1319 | OTC Trade |
08:02:48 - 13-Nov-25 |
| Unknown* | 2 | $133.17395 | SI Trade Currency Conversion |
15:36:58 - 12-Nov-25 |
| Unknown* | 2 | $133.17395 | Currency Conversion OTC Trade |
15:36:58 - 12-Nov-25 |
| Unknown* | 10,000 | $132.834 | SI Trade |
15:13:08 - 12-Nov-25 |
| Unknown* | 1,055 | $132.3695 | SI Trade |
15:01:10 - 12-Nov-25 |
| Unknown* | 30 | $132.4769 | SI Trade |
14:15:52 - 12-Nov-25 |
| Unknown* | 0 | $132.18 | SI Trade |
13:50:20 - 12-Nov-25 |
| Unknown* | 32 | $132.18 | SI Trade |
13:50:20 - 12-Nov-25 |
| Unknown* | 1,900 | $132.3164 | SI Trade |
12:26:28 - 12-Nov-25 |
| Unknown* | 0 | $132.10 | SI Trade |
10:56:05 - 12-Nov-25 |
| Unknown* | 0 | $132.10 | SI Trade |
10:56:05 - 12-Nov-25 |
| Unknown* | 9 | $132.0827 | SI Trade |
10:50:27 - 12-Nov-25 |
| Unknown* | 1,317 | $132.0295 | SI Trade |
10:45:00 - 12-Nov-25 |
| Unknown* | 1,000 | $132.0295 | SI Trade |
10:44:56 - 12-Nov-25 |
| Unknown* | 450 | $132.0104 | SI Trade |
10:44:11 - 12-Nov-25 |
| Unknown* | 0 | $131.97509 | SI Trade Currency Conversion |
09:33:54 - 12-Nov-25 |
| Unknown* | 0 | $131.97509 | Currency Conversion OTC Trade |
09:33:54 - 12-Nov-25 |
| Unknown* | 144 | $132.1928 | SI Trade |
09:00:05 - 12-Nov-25 |
| Unknown* | 500 | $131.89279 | Currency Conversion OTC Trade |
08:45:51 - 12-Nov-25 |
| Unknown* | 21 | $132.1173 | SI Trade |
08:45:46 - 12-Nov-25 |
| Unknown* | 1,272 | $132.0373 | SI Trade |
08:31:33 - 12-Nov-25 |
| Unknown* | 1,500 | $131.782 | OTC Trade |
08:05:01 - 12-Nov-25 |
| Unknown* | 277 | $131.534 | SI Trade |
16:04:45 - 11-Nov-25 |
| Unknown* | 30 | $132.10 | SI Trade |
14:56:12 - 11-Nov-25 |
| Unknown* | 30 | $132.10 | OTC Trade |
14:56:12 - 11-Nov-25 |
| Unknown* | 26 | $132.36 | SI Trade |
14:42:17 - 11-Nov-25 |
| Unknown* | 0 | $131.23317 | Currency Conversion OTC Trade |
14:26:48 - 11-Nov-25 |
| Unknown* | 0 | $131.23317 | SI Trade Currency Conversion |
14:26:48 - 11-Nov-25 |
| Unknown* | 480 | $132.5716 | OTC Trade |
13:23:12 - 11-Nov-25 |
| Unknown* | 200 | $132.4706 | SI Trade |
11:21:06 - 11-Nov-25 |
| Unknown* | 1,498 | $132.5095 | SI Trade |
11:19:56 - 11-Nov-25 |
| Unknown* | 272 | $131.95394 | SI Trade Currency Conversion |
11:05:45 - 11-Nov-25 |
| Unknown* | 112 | $132.4723 | OTC Trade |
10:58:58 - 11-Nov-25 |
| Unknown* | 405 | $132.23251 | Currency Conversion OTC Trade |
10:12:05 - 11-Nov-25 |
| Unknown* | 405 | $132.22854 | Currency Conversion OTC Trade |
10:12:05 - 11-Nov-25 |
| Unknown* | 1 | $132.4627 | SI Trade |
10:09:34 - 11-Nov-25 |
| Unknown* | 3,815 | $132.4115 | SI Trade |
10:06:59 - 11-Nov-25 |
| Unknown* | 3,815 | $132.3836 | SI Trade |
10:06:30 - 11-Nov-25 |
| Unknown* | 1 | $132.62 | SI Trade |
09:50:22 - 11-Nov-25 |
| Unknown* | 160 | $132.6095 | SI Trade |
09:40:43 - 11-Nov-25 |
| Unknown* | 26,913 | $131.9007 | Negotiated Trade OTC Trade |
09:34:07 - 11-Nov-25 |
| Unknown* | 300 | $132.01545 | Currency Conversion OTC Trade |
08:34:22 - 11-Nov-25 |
| Unknown* | 300 | $132.06266 | Currency Conversion OTC Trade |
08:32:43 - 11-Nov-25 |
| Unknown* | 0 | $132.17747 | Currency Conversion OTC Trade |
08:29:56 - 11-Nov-25 |
| Unknown* | 0 | $132.17747 | SI Trade Currency Conversion |
08:29:56 - 11-Nov-25 |
| Unknown* | 10 | $132.3813 | SI Trade |
08:13:22 - 11-Nov-25 |
| Unknown* | 3 | $132.303 | SI Trade |
08:12:59 - 11-Nov-25 |
| Unknown* | 0 | $130.87129 | SI Trade Currency Conversion |
16:18:14 - 10-Nov-25 |
| Unknown* | 0 | $130.87129 | Currency Conversion OTC Trade |
16:18:14 - 10-Nov-25 |
| Unknown* | 0 | $130.82 | SI Trade |
16:07:28 - 10-Nov-25 |
| Unknown* | 0 | $130.82 | SI Trade |
16:07:27 - 10-Nov-25 |
| Unknown* | 15 | $130.82 | SI Trade |
16:07:21 - 10-Nov-25 |
| Unknown* | 1,520 | $130.7652 | OTC Trade |
15:57:35 - 10-Nov-25 |
| Unknown* | 1,520 | $130.7913 | OTC Trade |
15:57:35 - 10-Nov-25 |
| Unknown* | 1,400 | $130.8275 | OTC Trade |
15:41:51 - 10-Nov-25 |
| Unknown* | 591 | $130.8976 | OTC Trade |
15:07:58 - 10-Nov-25 |
| Unknown* | 591 | $130.9016 | OTC Trade |
15:07:58 - 10-Nov-25 |
| Unknown* | 4 | $130.60 | SI Trade |
14:33:50 - 10-Nov-25 |
| Unknown* | 42 | $130.70 | SI Trade |
14:32:46 - 10-Nov-25 |
| Unknown* | 300 | $130.8335 | OTC Trade |
14:07:43 - 10-Nov-25 |
| Unknown* | 500 | $131.04939 | Currency Conversion OTC Trade |
13:36:33 - 10-Nov-25 |
| Unknown* | 628 | $131.0669 | SI Trade |
12:26:35 - 10-Nov-25 |
| Unknown* | 500 | $130.5532 | SI Trade |
11:27:37 - 10-Nov-25 |
| Unknown* | 2,100 | $130.5132 | SI Trade |
10:54:04 - 10-Nov-25 |
| Unknown* | 850 | $130.5132 | SI Trade |
10:54:03 - 10-Nov-25 |
| Unknown* | 340 | $130.4668 | SI Trade |
10:52:47 - 10-Nov-25 |
| Unknown* | 95 | $130.6531 | SI Trade |
10:40:17 - 10-Nov-25 |
| Unknown* | 120 | $130.6132 | SI Trade |
10:23:57 - 10-Nov-25 |
| Unknown* | 226 | $130.55738 | Currency Conversion OTC Trade |
10:19:14 - 10-Nov-25 |
| Unknown* | 406 | $130.35075 | SI Trade Currency Conversion |
10:08:27 - 10-Nov-25 |
| Unknown* | 1,915 | $130.6343 | OTC Trade |
09:50:30 - 10-Nov-25 |
| Unknown* | 7,389 | $130.734 | OTC Trade |
09:39:17 - 10-Nov-25 |
| Unknown* | 10 | $130.6731 | SI Trade |
09:36:09 - 10-Nov-25 |
| Unknown* | 570 | $130.6299 | SI Trade |
08:54:16 - 10-Nov-25 |
| Unknown* | 1,600 | $130.4999 | OTC Trade |
08:06:09 - 10-Nov-25 |
| Unknown* | 0 | $130.47441 | SI Trade Currency Conversion |
08:03:06 - 10-Nov-25 |
| Unknown* | 75 | $127.6174 | OTC Trade |
15:33:40 - 07-Nov-25 |
| Unknown* | 114 | $127.7013 | SI Trade |
15:18:25 - 07-Nov-25 |
| Unknown* | 303 | $127.7547 | OTC Trade |
15:15:32 - 07-Nov-25 |
| Unknown* | 1,980 | $127.7407 | SI Trade |
14:50:52 - 07-Nov-25 |
| Unknown* | 1,000 | $128.2651 | OTC Trade |
10:58:43 - 07-Nov-25 |
| Unknown* | 892 | $128.2645 | OTC Trade |
10:54:09 - 07-Nov-25 |
| Unknown* | 2,140 | $128.2633 | OTC Trade |
10:54:09 - 07-Nov-25 |
| Unknown* | 610 | $128.2029 | OTC Trade |
10:54:01 - 07-Nov-25 |
| Unknown* | 199 | $128.1328 | SI Trade |
10:41:13 - 07-Nov-25 |
| Unknown* | 335 | $128.30267 | Currency Conversion OTC Trade |
10:26:39 - 07-Nov-25 |
| Unknown* | 335 | $128.29871 | Currency Conversion OTC Trade |
10:26:39 - 07-Nov-25 |
| Unknown* | 68 | $128.1994 | SI Trade Currency Conversion |
10:25:27 - 07-Nov-25 |
| Unknown* | 60 | $128.1884 | SI Trade |
10:22:07 - 07-Nov-25 |
| Unknown* | 250 | $128.2751 | OTC Trade |
09:52:06 - 07-Nov-25 |
| Unknown* | 0 | $128.35617 | Currency Conversion OTC Trade |
09:33:34 - 07-Nov-25 |
| Unknown* | 0 | $128.35617 | SI Trade Currency Conversion |
09:33:34 - 07-Nov-25 |
| Unknown* | 30 | $128.43046 | SI Trade Currency Conversion |
09:11:41 - 07-Nov-25 |
| Unknown* | 466 | $128.34403 | Currency Conversion OTC Trade |
08:17:18 - 07-Nov-25 |
| Unknown* | 466 | $128.34007 | Currency Conversion OTC Trade |
08:17:18 - 07-Nov-25 |
| Unknown* | 46 | $128.2962 | SI Trade |
08:11:58 - 07-Nov-25 |
| Unknown* | 265 | $128.2321 | OTC Trade |
08:05:48 - 07-Nov-25 |
| Unknown* | 265 | $128.2282 | OTC Trade |
08:05:48 - 07-Nov-25 |
| Unknown* | 0 | $128.3314 | SI Trade Currency Conversion |
08:03:31 - 07-Nov-25 |
| Unknown* | 3 | $128.30664 | SI Trade Currency Conversion |
08:00:52 - 07-Nov-25 |
| Unknown* | 1,500 | $127.3732 | OTC Trade |
15:58:34 - 06-Nov-25 |