| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 315 | $158.232 | OTC Trade |
15:54:10 - 06-Feb-26 |
| Unknown* | 1 | $157.92 | SI Trade |
15:47:33 - 06-Feb-26 |
| Unknown* | 210 | $158.3325 | OTC Trade |
15:18:50 - 06-Feb-26 |
| Unknown* | 10 | $157.97751 | Currency Conversion OTC Trade |
14:56:14 - 06-Feb-26 |
| Unknown* | 10 | $157.97751 | SI Trade Currency Conversion |
14:56:14 - 06-Feb-26 |
| Unknown* | 125 | $158.42 | SI Trade |
14:55:40 - 06-Feb-26 |
| Unknown* | 40 | $157.22 | OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 40 | $157.22 | SI Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 3,134 | $156.8091 | OTC Trade |
14:27:42 - 06-Feb-26 |
| Unknown* | 12,000 | $157.2548 | OTC Trade |
13:07:18 - 06-Feb-26 |
| Unknown* | 66 | $156.40 | SI Trade |
12:43:01 - 06-Feb-26 |
| Unknown* | 0 | $155.96 | SI Trade |
12:23:11 - 06-Feb-26 |
| Unknown* | 0 | $155.96 | OTC Trade |
12:23:11 - 06-Feb-26 |
| Unknown* | 1,600 | $156.1732 | SI Trade |
11:14:20 - 06-Feb-26 |
| Unknown* | 0 | $155.63539 | Currency Conversion OTC Trade |
10:23:13 - 06-Feb-26 |
| Unknown* | 0 | $155.63539 | SI Trade Currency Conversion |
10:23:13 - 06-Feb-26 |
| Unknown* | 422 | $155.7121 | SI Trade |
10:15:55 - 06-Feb-26 |
| Unknown* | 530 | $155.93201 | SI Trade Currency Conversion |
10:08:21 - 06-Feb-26 |
| Unknown* | 1,370 | $156.03612 | SI Trade Currency Conversion |
10:08:17 - 06-Feb-26 |
| Unknown* | 6,650 | $155.1377 | SI Trade |
09:20:29 - 06-Feb-26 |
| Unknown* | 16 | $155.4599 | SI Trade |
08:40:52 - 06-Feb-26 |
| Unknown* | 110 | $155.4654 | SI Trade |
08:22:36 - 06-Feb-26 |
| Unknown* | 10 | $155.37801 | Currency Conversion OTC Trade |
08:13:14 - 06-Feb-26 |
| Unknown* | 10 | $155.37801 | SI Trade Currency Conversion |
08:13:14 - 06-Feb-26 |
| Unknown* | 646 | $154.1145 | SI Trade |
15:54:18 - 05-Feb-26 |
| Unknown* | 0 | $154.37018 | SI Trade Currency Conversion |
15:43:05 - 05-Feb-26 |
| Unknown* | 2 | $154.03604 | SI Trade Currency Conversion |
15:39:40 - 05-Feb-26 |
| Unknown* | 180 | $154.7399 | SI Trade |
14:28:21 - 05-Feb-26 |
| Unknown* | 20 | $153.6248 | SI Trade Currency Conversion |
14:20:09 - 05-Feb-26 |
| Unknown* | 20 | $153.6248 | Currency Conversion OTC Trade |
14:20:09 - 05-Feb-26 |
| Unknown* | 12,914 | $155.0317 | SI Trade |
13:38:22 - 05-Feb-26 |
| Unknown* | 1,275 | $154.3223 | SI Trade |
13:01:31 - 05-Feb-26 |
| Unknown* | 1,200 | $155.022 | OTC Trade |
12:10:57 - 05-Feb-26 |
| Unknown* | 200 | $156.4002 | SI Trade |
11:30:34 - 05-Feb-26 |
| Unknown* | 0 | $156.28 | OTC Trade |
11:10:00 - 05-Feb-26 |
| Unknown* | 0 | $156.28 | SI Trade |
11:10:00 - 05-Feb-26 |
| Unknown* | 140 | $156.084 | SI Trade |
11:04:32 - 05-Feb-26 |
| Unknown* | 100 | $155.3727 | SI Trade |
10:29:08 - 05-Feb-26 |
| Unknown* | 250 | $155.5513 | SI Trade |
10:25:45 - 05-Feb-26 |
| Unknown* | 130 | $155.3992 | SI Trade |
10:23:25 - 05-Feb-26 |
| Unknown* | 24 | $155.9399 | SI Trade |
10:14:44 - 05-Feb-26 |
| Unknown* | 481 | $155.34713 | SI Trade Currency Conversion |
10:05:12 - 05-Feb-26 |
| Unknown* | 166 | $155.4457 | SI Trade Currency Conversion |
10:04:36 - 05-Feb-26 |
| Unknown* | 127 | $155.8399 | SI Trade |
09:53:48 - 05-Feb-26 |
| Unknown* | 1 | $155.5525 | SI Trade Currency Conversion |
09:52:59 - 05-Feb-26 |
| Unknown* | 66 | $157.4199 | SI Trade |
08:46:36 - 05-Feb-26 |
| Unknown* | 10 | $157.35168 | SI Trade Currency Conversion |
08:33:40 - 05-Feb-26 |
| Unknown* | 10 | $157.35168 | Currency Conversion OTC Trade |
08:33:40 - 05-Feb-26 |
| Unknown* | 634 | $158.0402 | SI Trade |
08:17:35 - 05-Feb-26 |
| Unknown* | 6,000 | $156.7498 | OTC Trade |
16:23:21 - 04-Feb-26 |
| Unknown* | 950 | $158.1445 | OTC Trade |
15:53:22 - 04-Feb-26 |
| Unknown* | 10 | $158.35674 | SI Trade Currency Conversion |
15:47:38 - 04-Feb-26 |
| Unknown* | 0 | $159.52 | SI Trade |
15:17:06 - 04-Feb-26 |
| Unknown* | 0 | $159.30 | SI Trade |
15:17:06 - 04-Feb-26 |
| Unknown* | 17 | $159.38 | SI Trade |
15:17:01 - 04-Feb-26 |
| Unknown* | 10,361 | $159.68704 | SI Trade Currency Conversion |
15:11:18 - 04-Feb-26 |
| Unknown* | 500 | $159.5314 | SI Trade |
14:58:08 - 04-Feb-26 |
| Unknown* | 700 | $161.1441 | SI Trade |
13:46:04 - 04-Feb-26 |
| Unknown* | 120 | $160.7079 | SI Trade |
11:26:41 - 04-Feb-26 |
| Unknown* | 655 | $161.4594 | SI Trade |
11:13:10 - 04-Feb-26 |
| Unknown* | 4 | $161.82 | OTC Trade |
10:48:15 - 04-Feb-26 |
| Unknown* | 4 | $161.82 | SI Trade |
10:48:15 - 04-Feb-26 |
| Unknown* | 8,994 | $161.6081 | OTC Trade |
10:35:29 - 04-Feb-26 |
| Unknown* | 410 | $161.9101 | SI Trade Currency Conversion |
10:13:00 - 04-Feb-26 |
| Unknown* | 293 | $161.7373 | SI Trade Currency Conversion |
10:10:12 - 04-Feb-26 |
| Unknown* | 128 | $161.8605 | SI Trade |
10:01:12 - 04-Feb-26 |
| Unknown* | 0 | $161.66 | OTC Trade |
09:45:31 - 04-Feb-26 |
| Unknown* | 0 | $161.66 | SI Trade |
09:45:31 - 04-Feb-26 |
| Unknown* | 3 | $161.72 | SI Trade |
09:37:44 - 04-Feb-26 |
| Unknown* | 43,900 | $161.5524 | OTC Trade |
09:35:25 - 04-Feb-26 |
| Unknown* | 230 | $162.4308 | SI Trade |
09:08:45 - 04-Feb-26 |
| Unknown* | 0 | $162.63805 | Currency Conversion OTC Trade |
08:49:52 - 04-Feb-26 |
| Unknown* | 0 | $162.63805 | SI Trade Currency Conversion |
08:49:52 - 04-Feb-26 |
| Unknown* | 8,450 | $162.6473 | OTC Trade |
08:24:59 - 04-Feb-26 |
| Unknown* | 31 | $162.6473 | SI Trade |
08:21:23 - 04-Feb-26 |
| Unknown* | 340 | $162.5875 | SI Trade |
08:16:39 - 04-Feb-26 |
| Unknown* | 1,000 | $162.6752 | OTC Trade |
08:03:02 - 04-Feb-26 |
| Unknown* | 0 | $162.88 | SI Trade |
08:02:03 - 04-Feb-26 |
| Unknown* | 0 | $162.88 | OTC Trade |
08:02:00 - 04-Feb-26 |
| Unknown* | 0 | $162.88 | SI Trade |
08:02:00 - 04-Feb-26 |
| Unknown* | 1,450 | $157.7471 | SI Trade |
15:58:31 - 03-Feb-26 |
| Unknown* | 1,771 | $156.97899 | SI Trade Currency Conversion |
15:52:42 - 03-Feb-26 |
| Unknown* | 30 | $156.9106 | SI Trade |
14:38:22 - 03-Feb-26 |
| Unknown* | 1,000 | $156.8191 | SI Trade |
14:34:12 - 03-Feb-26 |
| Unknown* | 8 | $157.36 | SI Trade |
14:32:17 - 03-Feb-26 |
| Unknown* | 1 | $157.40335 | SI Trade Currency Conversion |
14:32:14 - 03-Feb-26 |
| Unknown* | 915 | $156.9146 | OTC Trade |
14:23:19 - 03-Feb-26 |
| Unknown* | 325 | $157.6005 | SI Trade |
14:06:02 - 03-Feb-26 |
| Unknown* | 7,326 | $0.00 | Negotiated Trade OTC Trade |
14:02:11 - 03-Feb-26 |
| Unknown* | 7,326 | $157.37 | Negotiated Trade OTC Trade |
14:02:11 - 03-Feb-26 |
| Unknown* | -7,326 | $0.00 | Correction Negotiated Trade OTC Trade |
14:02:11 - 03-Feb-26 |
| Unknown* | 60 | $157.72 | SI Trade |
13:59:20 - 03-Feb-26 |
| Unknown* | 1,082 | $157.8371 | SI Trade |
13:52:41 - 03-Feb-26 |
| Unknown* | 18,000 | $158.0086 | OTC Trade |
13:43:38 - 03-Feb-26 |
| Unknown* | 1,580 | $157.8698 | SI Trade |
13:36:50 - 03-Feb-26 |
| Unknown* | 100 | $157.8206 | SI Trade |
13:31:21 - 03-Feb-26 |
| Unknown* | 979 | $157.5972 | OTC Trade |
13:27:21 - 03-Feb-26 |
| Unknown* | 15 | $157.22338 | Currency Conversion OTC Trade |
13:20:24 - 03-Feb-26 |
| Unknown* | 15 | $157.22338 | SI Trade Currency Conversion |
13:20:24 - 03-Feb-26 |
| Unknown* | 3,360 | $157.3196 | OTC Trade |
13:19:50 - 03-Feb-26 |
| Unknown* | 5 | $157.17195 | Currency Conversion OTC Trade |
12:50:16 - 03-Feb-26 |
| Unknown* | 5 | $157.17195 | SI Trade Currency Conversion |
12:50:16 - 03-Feb-26 |
| Unknown* | 187 | $156.8927 | SI Trade |
12:30:31 - 03-Feb-26 |
| Unknown* | 88 | $156.8164 | SI Trade |
11:32:50 - 03-Feb-26 |
| Unknown* | 9,802 | $157.3634 | Negotiated Trade OTC Trade |
11:32:46 - 03-Feb-26 |
| Unknown* | 1,019,867 | $157.3485 | Negotiated Trade OTC Trade |
11:32:44 - 03-Feb-26 |
| Unknown* | 15 | $156.5599 | SI Trade |
11:23:33 - 03-Feb-26 |
| Unknown* | 190 | $156.7551 | SI Trade |
11:19:00 - 03-Feb-26 |
| Unknown* | 85 | $157.3999 | SI Trade |
10:50:50 - 03-Feb-26 |
| Unknown* | 200 | $157.2801 | SI Trade |
10:44:38 - 03-Feb-26 |
| Unknown* | 1,677 | $157.3933 | SI Trade |
10:31:44 - 03-Feb-26 |
| Unknown* | 5 | $157.84044 | SI Trade Currency Conversion |
10:14:52 - 03-Feb-26 |
| Unknown* | 136 | $157.43665 | SI Trade Currency Conversion |
10:06:30 - 03-Feb-26 |
| Unknown* | 150 | $157.52831 | SI Trade Currency Conversion |
10:05:19 - 03-Feb-26 |
| Unknown* | 350 | $157.295 | OTC Trade |
09:57:41 - 03-Feb-26 |
| Unknown* | 1,000 | $157.48794 | SI Trade Currency Conversion |
09:44:46 - 03-Feb-26 |
| Unknown* | 0 | $157.40 | OTC Trade |
09:44:40 - 03-Feb-26 |
| Unknown* | 0 | $157.40 | SI Trade |
09:44:40 - 03-Feb-26 |
| Unknown* | 825 | $157.1745 | OTC Trade |
09:38:04 - 03-Feb-26 |
| Unknown* | 60 | $157.7765 | SI Trade |
08:50:51 - 03-Feb-26 |
| Unknown* | 350 | $157.7448 | SI Trade |
08:50:46 - 03-Feb-26 |
| Unknown* | 10 | $157.81473 | Currency Conversion OTC Trade |
08:48:14 - 03-Feb-26 |
| Unknown* | 10 | $157.81473 | SI Trade Currency Conversion |
08:48:14 - 03-Feb-26 |
| Unknown* | 40 | $157.7376 | SI Trade Currency Conversion |
08:45:51 - 03-Feb-26 |
| Unknown* | 0 | $157.7376 | SI Trade Currency Conversion |
08:38:30 - 03-Feb-26 |
| Unknown* | 0 | $157.7376 | Currency Conversion OTC Trade |
08:38:30 - 03-Feb-26 |
| Unknown* | 0 | $157.63475 | Currency Conversion OTC Trade |
08:33:57 - 03-Feb-26 |
| Unknown* | 0 | $157.63475 | SI Trade Currency Conversion |
08:33:57 - 03-Feb-26 |
| Unknown* | 644 | $157.9838 | OTC Trade |
08:28:37 - 03-Feb-26 |
| Unknown* | 0 | $158.12327 | SI Trade Currency Conversion |
08:20:49 - 03-Feb-26 |
| Unknown* | 200 | $157.3793 | SI Trade |
08:11:53 - 03-Feb-26 |
| Unknown* | 140 | $157.0719 | OTC Trade |
08:05:12 - 03-Feb-26 |
| Unknown* | 0 | $157.20 | OTC Trade |
08:02:50 - 03-Feb-26 |
| Unknown* | 0 | $157.20 | SI Trade |
08:02:50 - 03-Feb-26 |
| Unknown* | 0 | $151.41719 | Currency Conversion OTC Trade |
16:26:00 - 02-Feb-26 |
| Unknown* | 0 | $151.41719 | SI Trade Currency Conversion |
16:26:00 - 02-Feb-26 |
| Unknown* | 40 | $150.3294 | SI Trade Currency Conversion |
16:05:25 - 02-Feb-26 |
| Unknown* | 510 | $149.94056 | SI Trade Currency Conversion |
15:56:54 - 02-Feb-26 |
| Unknown* | 42 | $150.82157 | Currency Conversion OTC Trade |
15:52:14 - 02-Feb-26 |
| Unknown* | 42 | $150.82157 | SI Trade Currency Conversion |
15:52:14 - 02-Feb-26 |
| Unknown* | 210 | $148.8605 | SI Trade |
15:50:56 - 02-Feb-26 |
| Unknown* | 7 | $149.12 | SI Trade |
15:49:19 - 02-Feb-26 |
| Unknown* | 43 | $149.8999 | SI Trade |
15:42:54 - 02-Feb-26 |
| Unknown* | 25 | $150.83905 | SI Trade Currency Conversion |
15:30:24 - 02-Feb-26 |
| Unknown* | 10 | $150.16 | SI Trade |
15:27:48 - 02-Feb-26 |
| Unknown* | 10 | $150.16 | OTC Trade |
15:27:48 - 02-Feb-26 |
| Unknown* | 330 | $150.6746 | SI Trade |
15:19:44 - 02-Feb-26 |
| Unknown* | 23 | $150.54 | SI Trade |
15:19:10 - 02-Feb-26 |
| Unknown* | 325 | $150.9659 | SI Trade |
15:10:31 - 02-Feb-26 |
| Unknown* | 6 | $153.04867 | SI Trade Currency Conversion |
15:03:55 - 02-Feb-26 |
| Unknown* | 8 | $152.91919 | Currency Conversion OTC Trade |
14:53:14 - 02-Feb-26 |
| Unknown* | 8 | $152.91919 | SI Trade Currency Conversion |
14:53:14 - 02-Feb-26 |
| Unknown* | 1,000 | $151.5794 | SI Trade |
14:52:35 - 02-Feb-26 |
| Unknown* | 340 | $153.1854 | Currency Conversion OTC Trade |
14:51:34 - 02-Feb-26 |
| Unknown* | 320 | $150.1975 | SI Trade |
14:21:31 - 02-Feb-26 |
| Unknown* | 1,480 | $151.3093 | SI Trade |
14:14:34 - 02-Feb-26 |
| Unknown* | 1,665 | $150.5415 | OTC Trade |
14:04:53 - 02-Feb-26 |
| Unknown* | 85 | $150.7399 | SI Trade |
13:59:15 - 02-Feb-26 |
| Unknown* | 260 | $150.2317 | SI Trade |
13:46:43 - 02-Feb-26 |
| Unknown* | 325 | $150.9564 | SI Trade |
13:32:42 - 02-Feb-26 |
| Unknown* | 327 | $152.0113 | SI Trade |
13:01:31 - 02-Feb-26 |
| Unknown* | 400 | $153.8039 | SI Trade |
12:46:49 - 02-Feb-26 |
| Unknown* | 365 | $153.1722 | OTC Trade |
12:43:01 - 02-Feb-26 |
| Unknown* | 250 | $153.12 | SI Trade |
12:41:59 - 02-Feb-26 |
| Unknown* | 5,905 | $152.3947 | SI Trade |
11:59:26 - 02-Feb-26 |
| Unknown* | 10 | $152.66022 | SI Trade Currency Conversion |
11:58:22 - 02-Feb-26 |
| Unknown* | 10 | $152.66022 | Currency Conversion OTC Trade |
11:58:22 - 02-Feb-26 |
| Unknown* | 1,050 | $152.3849 | SI Trade |
11:58:12 - 02-Feb-26 |
| Unknown* | 2 | $152.40 | SI Trade |
11:53:59 - 02-Feb-26 |
| Unknown* | 197 | $152.6657 | SI Trade |
11:38:05 - 02-Feb-26 |
| Unknown* | 10 | $152.37536 | SI Trade Currency Conversion |
11:27:17 - 02-Feb-26 |
| Unknown* | 10 | $152.37536 | Currency Conversion OTC Trade |
11:27:17 - 02-Feb-26 |
| Unknown* | 5,110 | $152.1005 | SI Trade |
11:23:52 - 02-Feb-26 |
| Unknown* | 5 | $152.66022 | SI Trade Currency Conversion |
11:16:05 - 02-Feb-26 |
| Unknown* | 3 | $151.94 | SI Trade |
11:14:46 - 02-Feb-26 |
| Unknown* | 3 | $151.94 | OTC Trade |
11:14:46 - 02-Feb-26 |
| Unknown* | 1,200 | $150.8706 | SI Trade |
11:05:33 - 02-Feb-26 |
| Unknown* | 111 | $150.9842 | SI Trade Currency Conversion |
11:01:11 - 02-Feb-26 |
| Unknown* | 2 | $150.60 | SI Trade |
11:00:59 - 02-Feb-26 |
| Unknown* | 750 | $149.50 | SI Trade |
10:48:44 - 02-Feb-26 |
| Unknown* | 1,000 | $150.40748 | Currency Conversion OTC Trade |
10:43:57 - 02-Feb-26 |
| Unknown* | 700 | $149.512 | SI Trade |
10:42:21 - 02-Feb-26 |
| Unknown* | 1,100 | $149.7451 | SI Trade |
10:33:22 - 02-Feb-26 |
| Unknown* | 33 | $149.60 | OTC Trade |
10:27:14 - 02-Feb-26 |
| Unknown* | 33 | $149.60 | SI Trade |
10:27:14 - 02-Feb-26 |
| Unknown* | 200 | $150.7898 | SI Trade |
10:16:53 - 02-Feb-26 |
| Unknown* | 175 | $151.4256 | SI Trade Currency Conversion |
10:14:30 - 02-Feb-26 |
| Unknown* | 348 | $151.61374 | SI Trade Currency Conversion |
10:14:29 - 02-Feb-26 |
| Unknown* | 600 | $150.9537 | OTC Trade |
10:10:08 - 02-Feb-26 |
| Unknown* | 0 | $151.18 | SI Trade |
10:01:58 - 02-Feb-26 |
| Unknown* | 2,100 | $151.2939 | OTC Trade |
10:01:45 - 02-Feb-26 |
| Unknown* | 2,100 | $150.9813 | OTC Trade |
09:59:30 - 02-Feb-26 |
| Unknown* | 0 | $151.2877 | Currency Conversion OTC Trade |
09:54:42 - 02-Feb-26 |
| Unknown* | 0 | $151.2877 | SI Trade Currency Conversion |
09:54:42 - 02-Feb-26 |
| Unknown* | 0 | $151.3395 | SI Trade Currency Conversion |
09:54:02 - 02-Feb-26 |
| Unknown* | 0 | $151.3395 | Currency Conversion OTC Trade |
09:54:02 - 02-Feb-26 |
| Unknown* | 41 | $151.3395 | Currency Conversion OTC Trade |
09:53:57 - 02-Feb-26 |
| Unknown* | 41 | $151.3395 | SI Trade Currency Conversion |
09:53:57 - 02-Feb-26 |
| Unknown* | 4,055 | $148.6161 | OTC Trade |
09:24:06 - 02-Feb-26 |
| Unknown* | 1,436 | $148.3793 | OTC Trade |
09:16:31 - 02-Feb-26 |