| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,307 | $127.3113 | OTC Trade |
16:16:37 - 31-Oct-25 |
| Unknown* | 1,300 | $128.5122 | SI Trade |
15:19:07 - 31-Oct-25 |
| Unknown* | 17,800 | $128.7551 | SI Trade |
14:03:20 - 31-Oct-25 |
| Unknown* | 1 | $128.79283 | SI Trade Currency Conversion |
13:49:10 - 31-Oct-25 |
| Unknown* | 1 | $129.04 | SI Trade |
13:17:52 - 31-Oct-25 |
| Unknown* | 0 | $129.11718 | SI Trade Currency Conversion |
12:57:04 - 31-Oct-25 |
| Unknown* | 0 | $129.11718 | Currency Conversion OTC Trade |
12:57:04 - 31-Oct-25 |
| Unknown* | 18 | $128.4821 | SI Trade |
11:06:40 - 31-Oct-25 |
| Unknown* | 1,072 | $128.2326 | SI Trade |
10:59:34 - 31-Oct-25 |
| Unknown* | 7 | $128.4741 | SI Trade |
10:28:13 - 31-Oct-25 |
| Unknown* | 1,087 | $128.4283 | OTC Trade |
10:22:25 - 31-Oct-25 |
| Unknown* | 2,100 | $128.4994 | SI Trade |
10:08:05 - 31-Oct-25 |
| Unknown* | 245 | $128.39912 | Currency Conversion OTC Trade |
10:07:49 - 31-Oct-25 |
| Unknown* | 245 | $128.40298 | Currency Conversion OTC Trade |
10:07:49 - 31-Oct-25 |
| Unknown* | 370 | $128.49842 | SI Trade Currency Conversion |
10:07:42 - 31-Oct-25 |
| Unknown* | 0 | $128.16907 | Currency Conversion OTC Trade |
09:49:54 - 31-Oct-25 |
| Unknown* | 0 | $128.16907 | SI Trade Currency Conversion |
09:49:54 - 31-Oct-25 |
| Unknown* | 37 | $128.49343 | SI Trade Currency Conversion |
09:49:48 - 31-Oct-25 |
| Unknown* | 37 | $128.49343 | Currency Conversion OTC Trade |
09:49:48 - 31-Oct-25 |
| Unknown* | 525 | $128.1537 | SI Trade |
09:36:06 - 31-Oct-25 |
| Unknown* | 2,068 | $128.0907 | SI Trade |
09:28:00 - 31-Oct-25 |
| Unknown* | 5 | $128.5708 | SI Trade |
09:19:24 - 31-Oct-25 |
| Unknown* | 4,150 | $128.2821 | SI Trade |
09:11:58 - 31-Oct-25 |
| Unknown* | 906 | $128.4007 | OTC Trade |
09:06:36 - 31-Oct-25 |
| Unknown* | 17,500 | $128.3323 | OTC Trade |
09:05:16 - 31-Oct-25 |
| Unknown* | 150 | $128.5515 | OTC Trade |
08:46:15 - 31-Oct-25 |
| Unknown* | 541 | $128.6555 | OTC Trade |
08:17:29 - 31-Oct-25 |
| Unknown* | 541 | $128.6594 | OTC Trade |
08:17:29 - 31-Oct-25 |
| Unknown* | 6 | $128.7936 | SI Trade |
08:15:32 - 31-Oct-25 |
| Unknown* | 650 | $128.8103 | OTC Trade |
08:05:08 - 31-Oct-25 |
| Unknown* | 1 | $128.55655 | SI Trade Currency Conversion |
16:29:48 - 30-Oct-25 |
| Unknown* | 1 | $128.55655 | Currency Conversion OTC Trade |
16:29:48 - 30-Oct-25 |
| Unknown* | 4 | $128.43118 | SI Trade Currency Conversion |
16:23:41 - 30-Oct-25 |
| Unknown* | 510 | $128.0672 | SI Trade |
15:38:22 - 30-Oct-25 |
| Unknown* | 35 | $128.006 | SI Trade |
14:51:26 - 30-Oct-25 |
| Unknown* | 18 | $127.3294 | SI Trade |
13:27:28 - 30-Oct-25 |
| Unknown* | 3 | $127.56 | SI Trade |
13:23:08 - 30-Oct-25 |
| Unknown* | 3 | $127.56 | OTC Trade |
13:23:08 - 30-Oct-25 |
| Unknown* | 190 | $127.87628 | Currency Conversion OTC Trade |
11:05:25 - 30-Oct-25 |
| Unknown* | 18,000 | $127.5381 | OTC Trade |
10:58:07 - 30-Oct-25 |
| Unknown* | 2,854 | $127.5515 | SI Trade |
10:53:56 - 30-Oct-25 |
| Unknown* | 400 | $127.8538 | SI Trade |
10:17:35 - 30-Oct-25 |
| Unknown* | 24 | $127.9434 | SI Trade |
10:11:54 - 30-Oct-25 |
| Unknown* | 220 | $128.05719 | SI Trade Currency Conversion |
10:09:17 - 30-Oct-25 |
| Unknown* | 343 | $128.15448 | Currency Conversion OTC Trade |
10:09:14 - 30-Oct-25 |
| Unknown* | 343 | $128.1506 | Currency Conversion OTC Trade |
10:09:14 - 30-Oct-25 |
| Unknown* | 5,450 | $127.98 | SI Trade |
10:05:54 - 30-Oct-25 |
| Unknown* | 349 | $127.9848 | OTC Trade |
10:03:40 - 30-Oct-25 |
| Unknown* | 5,650 | $128.1632 | OTC Trade |
09:44:11 - 30-Oct-25 |
| Unknown* | 400 | $126.9635 | SI Trade |
08:25:47 - 30-Oct-25 |
| Unknown* | 80 | $127.0139 | SI Trade |
08:13:38 - 30-Oct-25 |
| Unknown* | 29 | $127.0302 | SI Trade |
08:13:30 - 30-Oct-25 |
| Unknown* | 25 | $127.0139 | SI Trade |
08:12:39 - 30-Oct-25 |
| Unknown* | 1,600 | $128.76952 | Currency Conversion OTC Trade |
15:29:51 - 29-Oct-25 |
| Unknown* | 24 | $128.3937 | SI Trade |
14:46:40 - 29-Oct-25 |
| Unknown* | 770 | $128.2951 | OTC Trade |
13:13:05 - 29-Oct-25 |
| Unknown* | 3 | $129.12678 | SI Trade Currency Conversion |
13:02:12 - 29-Oct-25 |
| Unknown* | 4,250 | $128.635 | OTC Trade |
13:00:59 - 29-Oct-25 |
| Unknown* | 212 | $128.4975 | OTC Trade |
11:58:47 - 29-Oct-25 |
| Unknown* | 212 | $128.5014 | OTC Trade |
11:58:47 - 29-Oct-25 |
| Unknown* | 2,325 | $128.7645 | SI Trade |
10:15:11 - 29-Oct-25 |
| Unknown* | 155 | $129.0764 | SI Trade Currency Conversion |
10:14:10 - 29-Oct-25 |
| Unknown* | 394 | $129.10058 | Currency Conversion OTC Trade |
10:13:08 - 29-Oct-25 |
| Unknown* | 394 | $129.09668 | Currency Conversion OTC Trade |
10:13:08 - 29-Oct-25 |
| Unknown* | 250 | $128.7879 | OTC Trade |
10:07:51 - 29-Oct-25 |
| Unknown* | 3,668 | $128.7137 | OTC Trade |
09:59:54 - 29-Oct-25 |
| Unknown* | 500 | $129.28998 | Currency Conversion OTC Trade |
09:56:02 - 29-Oct-25 |
| Unknown* | 10 | $129.27789 | SI Trade Currency Conversion |
09:52:35 - 29-Oct-25 |
| Unknown* | 10 | $129.27789 | Currency Conversion OTC Trade |
09:52:35 - 29-Oct-25 |
| Unknown* | 12,000 | $128.5973 | OTC Trade |
09:02:20 - 29-Oct-25 |
| Unknown* | 20 | $128.72381 | SI Trade Currency Conversion |
08:28:38 - 29-Oct-25 |
| Unknown* | 20 | $128.72381 | Currency Conversion OTC Trade |
08:28:38 - 29-Oct-25 |
| Unknown* | 800 | $128.2903 | OTC Trade |
08:06:06 - 29-Oct-25 |
| Unknown* | 380 | $128.2136 | OTC Trade |
08:05:16 - 29-Oct-25 |
| Unknown* | 6 | $126.96516 | SI Trade Currency Conversion |
16:11:48 - 28-Oct-25 |
| Unknown* | 1,035 | $126.3065 | SI Trade |
14:55:21 - 28-Oct-25 |
| Unknown* | 569 | $125.43228 | Currency Conversion OTC Trade |
12:51:13 - 28-Oct-25 |
| Unknown* | 0 | $125.75549 | SI Trade Currency Conversion |
12:31:09 - 28-Oct-25 |
| Unknown* | 0 | $125.75549 | Currency Conversion OTC Trade |
12:31:09 - 28-Oct-25 |
| Unknown* | 0 | $125.44 | SI Trade |
12:30:39 - 28-Oct-25 |
| Unknown* | 400 | $125.4936 | OTC Trade |
10:47:53 - 28-Oct-25 |
| Unknown* | 1,000 | $125.2245 | OTC Trade |
10:36:35 - 28-Oct-25 |
| Unknown* | 370 | $124.9575 | SI Trade |
10:29:23 - 28-Oct-25 |
| Unknown* | 1,000 | $124.999 | SI Trade |
10:21:00 - 28-Oct-25 |
| Unknown* | 0 | $125.14 | SI Trade |
09:52:45 - 28-Oct-25 |
| Unknown* | 0 | $125.14 | SI Trade |
09:52:45 - 28-Oct-25 |
| Unknown* | 2 | $125.14 | SI Trade |
09:52:41 - 28-Oct-25 |
| Unknown* | 1 | $125.00 | SI Trade |
09:20:25 - 28-Oct-25 |
| Unknown* | 1,240 | $125.0269 | SI Trade |
08:40:52 - 28-Oct-25 |
| Unknown* | 980 | $125.2865 | SI Trade |
08:35:25 - 28-Oct-25 |
| Unknown* | 150 | $125.2457 | SI Trade |
08:30:24 - 28-Oct-25 |
| Unknown* | 7,437 | $125.2332 | OTC Trade |
08:21:14 - 28-Oct-25 |
| Unknown* | 24,970 | $125.63112 | Currency Conversion OTC Trade |
08:16:20 - 28-Oct-25 |
| Unknown* | 7,000 | $125.7346 | OTC Trade |
08:03:03 - 28-Oct-25 |
| Unknown* | 234 | $125.46 | SI Trade |
08:01:13 - 28-Oct-25 |
| Unknown* | 1 | $127.86 | SI Trade |
16:20:51 - 27-Oct-25 |
| Unknown* | 1 | $127.66 | SI Trade |
16:08:20 - 27-Oct-25 |
| Unknown* | 237 | $127.81028 | Currency Conversion OTC Trade |
15:32:05 - 27-Oct-25 |
| Unknown* | 237 | $127.81417 | Currency Conversion OTC Trade |
15:32:05 - 27-Oct-25 |
| Unknown* | 1 | $127.34 | SI Trade |
15:07:00 - 27-Oct-25 |
| Unknown* | 8,000 | $127.2781 | OTC Trade |
15:06:56 - 27-Oct-25 |
| Unknown* | 22 | $127.35437 | SI Trade Currency Conversion |
15:04:27 - 27-Oct-25 |
| Unknown* | 274 | $127.5707 | SI Trade |
15:03:25 - 27-Oct-25 |
| Unknown* | 950 | $127.6626 | OTC Trade |
14:58:15 - 27-Oct-25 |
| Unknown* | 24 | $127.98222 | Currency Conversion OTC Trade |
14:27:37 - 27-Oct-25 |
| Unknown* | 24 | $127.98222 | SI Trade Currency Conversion |
14:27:37 - 27-Oct-25 |
| Unknown* | 40 | $127.58032 | Currency Conversion OTC Trade |
14:08:26 - 27-Oct-25 |
| Unknown* | 30 | $127.58032 | Currency Conversion OTC Trade |
14:08:26 - 27-Oct-25 |
| Unknown* | 40 | $127.58032 | SI Trade Currency Conversion |
14:08:26 - 27-Oct-25 |
| Unknown* | 30 | $127.58032 | SI Trade Currency Conversion |
14:08:26 - 27-Oct-25 |
| Unknown* | 66 | $128.64 | SI Trade |
14:08:09 - 27-Oct-25 |
| Unknown* | 25 | $128.42 | SI Trade |
13:56:21 - 27-Oct-25 |
| Unknown* | 6 | $129.0368 | SI Trade |
12:21:33 - 27-Oct-25 |
| Unknown* | 1 | $129.26 | SI Trade |
11:02:24 - 27-Oct-25 |
| Unknown* | 352 | $129.34167 | Currency Conversion OTC Trade |
11:01:36 - 27-Oct-25 |
| Unknown* | 2,693 | $129.1911 | SI Trade |
10:55:33 - 27-Oct-25 |
| Unknown* | 1 | $129.30 | SI Trade |
10:47:55 - 27-Oct-25 |
| Unknown* | 445 | $129.33087 | Currency Conversion OTC Trade |
10:47:03 - 27-Oct-25 |
| Unknown* | 2,880 | $129.351 | SI Trade |
10:44:55 - 27-Oct-25 |
| Unknown* | 181 | $129.19912 | SI Trade Currency Conversion |
10:36:22 - 27-Oct-25 |
| Unknown* | 130 | $129.5116 | SI Trade |
10:22:23 - 27-Oct-25 |
| Unknown* | 560 | $129.3726 | OTC Trade |
10:14:05 - 27-Oct-25 |
| Unknown* | 305 | $129.4019 | OTC Trade |
10:05:09 - 27-Oct-25 |
| Unknown* | 72 | $129.2265 | SI Trade |
09:56:38 - 27-Oct-25 |
| Unknown* | 1,900 | $129.2914 | SI Trade |
09:24:16 - 27-Oct-25 |
| Unknown* | 5,862 | $129.7633 | SI Trade |
08:50:17 - 27-Oct-25 |
| Unknown* | 0 | $129.98 | SI Trade |
08:32:05 - 27-Oct-25 |
| Unknown* | 0 | $129.98 | SI Trade |
08:32:05 - 27-Oct-25 |
| Unknown* | 500 | $129.8279 | OTC Trade |
08:23:46 - 27-Oct-25 |
| Unknown* | 30 | $130.0067 | SI Trade |
08:12:18 - 27-Oct-25 |
| Unknown* | 1,558 | $130.1416 | SI Trade |
08:02:25 - 27-Oct-25 |
| Unknown* | 64 | $130.0207 | SI Trade |
08:01:54 - 27-Oct-25 |
| Unknown* | 0 | $130.79557 | Currency Conversion OTC Trade |
08:00:53 - 27-Oct-25 |
| Unknown* | 0 | $130.79557 | SI Trade Currency Conversion |
08:00:53 - 27-Oct-25 |
| Unknown* | 475 | $132.10047 | Currency Conversion OTC Trade |
15:41:58 - 24-Oct-25 |
| Unknown* | 450 | $132.026 | OTC Trade |
15:35:56 - 24-Oct-25 |
| Unknown* | 50 | $132.46 | SI Trade |
15:24:11 - 24-Oct-25 |
| Unknown* | 3 | $131.2094 | SI Trade |
14:50:15 - 24-Oct-25 |
| Unknown* | 30 | $131.10269 | SI Trade Currency Conversion |
14:43:41 - 24-Oct-25 |
| Unknown* | 48 | $130.0133 | SI Trade |
13:24:58 - 24-Oct-25 |
| Unknown* | 380 | $129.9446 | OTC Trade |
12:56:12 - 24-Oct-25 |
| Unknown* | 0 | $130.00 | SI Trade |
11:30:52 - 24-Oct-25 |
| Unknown* | 0 | $130.00 | SI Trade |
11:30:52 - 24-Oct-25 |
| Unknown* | 2 | $130.06 | SI Trade |
11:30:49 - 24-Oct-25 |
| Unknown* | 1,300 | $129.8601 | OTC Trade |
11:28:55 - 24-Oct-25 |
| Unknown* | 690 | $129.9317 | OTC Trade |
11:28:50 - 24-Oct-25 |
| Unknown* | 130 | $129.9922 | SI Trade |
11:22:33 - 24-Oct-25 |
| Unknown* | 1,000 | $130.0638 | OTC Trade |
11:22:07 - 24-Oct-25 |
| Unknown* | 1,728 | $130.0862 | OTC Trade |
11:20:12 - 24-Oct-25 |
| Unknown* | 185 | $130.382 | OTC Trade |
10:32:07 - 24-Oct-25 |
| Unknown* | 185 | $130.378 | OTC Trade |
10:32:07 - 24-Oct-25 |
| Unknown* | 14 | $130.2467 | SI Trade |
10:20:11 - 24-Oct-25 |
| Unknown* | 29 | $130.32 | SI Trade |
10:07:32 - 24-Oct-25 |
| Unknown* | 1,160 | $130.1012 | OTC Trade |
10:02:48 - 24-Oct-25 |
| Unknown* | 475 | $130.0749 | SI Trade |
09:47:21 - 24-Oct-25 |
| Unknown* | 0 | $130.22 | SI Trade |
09:13:30 - 24-Oct-25 |
| Unknown* | 200 | $130.4083 | OTC Trade |
09:03:04 - 24-Oct-25 |
| Unknown* | 4,000 | $130.3699 | OTC Trade |
09:01:43 - 24-Oct-25 |
| Unknown* | 2 | $130.48 | SI Trade |
08:29:16 - 24-Oct-25 |
| Unknown* | 23 | $130.92 | SI Trade |
08:10:39 - 24-Oct-25 |
| Unknown* | 450 | $130.9669 | OTC Trade |
08:05:08 - 24-Oct-25 |
| Unknown* | 250 | $130.9758 | OTC Trade |
08:05:07 - 24-Oct-25 |
| Unknown* | 21 | $131.70 | SI Trade |
08:00:00 - 24-Oct-25 |
| Unknown* | 342 | $132.6253 | OTC Trade |
16:23:27 - 23-Oct-25 |
| Unknown* | 27 | $132.44 | SI Trade |
15:24:01 - 23-Oct-25 |
| Unknown* | 1,000 | $132.5085 | OTC Trade |
15:01:25 - 23-Oct-25 |
| Unknown* | 8,800 | $132.4764 | OTC Trade |
14:31:52 - 23-Oct-25 |
| Unknown* | 5,170 | $131.3538 | OTC Trade |
13:14:12 - 23-Oct-25 |
| Unknown* | 115 | $131.6595 | OTC Trade |
12:35:55 - 23-Oct-25 |
| Unknown* | 232 | $131.7404 | SI Trade |
11:24:30 - 23-Oct-25 |
| Unknown* | 749 | $131.9137 | OTC Trade |
11:15:47 - 23-Oct-25 |
| Unknown* | 512 | $131.76511 | Currency Conversion OTC Trade |
10:27:24 - 23-Oct-25 |
| Unknown* | 79 | $131.6013 | SI Trade |
09:39:06 - 23-Oct-25 |
| Unknown* | 36 | $131.6057 | SI Trade |
09:30:39 - 23-Oct-25 |
| Unknown* | 0 | $131.38 | SI Trade |
08:45:29 - 23-Oct-25 |
| Unknown* | 1,647 | $131.682 | SI Trade |
08:13:16 - 23-Oct-25 |
| Unknown* | 10 | $131.66 | SI Trade |
08:12:16 - 23-Oct-25 |
| Unknown* | 395 | $131.7292 | OTC Trade |
08:02:28 - 23-Oct-25 |
| Unknown* | 10 | $130.90 | SI Trade |
08:00:04 - 23-Oct-25 |
| Unknown* | 385 | $129.165 | OTC Trade |
16:25:53 - 22-Oct-25 |
| Unknown* | 43 | $128.989 | SI Trade |
16:08:30 - 22-Oct-25 |
| Unknown* | 168 | $128.7758 | SI Trade |
15:45:28 - 22-Oct-25 |
| Unknown* | 224 | $129.4592 | OTC Trade |
15:24:16 - 22-Oct-25 |
| Unknown* | 20 | $130.26863 | SI Trade Currency Conversion |
15:20:41 - 22-Oct-25 |
| Unknown* | 350 | $130.0842 | SI Trade |
14:25:43 - 22-Oct-25 |
| Unknown* | 3,030 | $129.4909 | SI Trade |
13:46:59 - 22-Oct-25 |
| Unknown* | 830 | $129.5243 | OTC Trade |
13:44:21 - 22-Oct-25 |
| Unknown* | 35 | $129.1865 | SI Trade |
13:28:22 - 22-Oct-25 |
| Unknown* | 112 | $128.5614 | OTC Trade |
12:44:07 - 22-Oct-25 |
| Unknown* | 60 | $128.3496 | SI Trade |
12:43:38 - 22-Oct-25 |
| Unknown* | 101 | $128.4337 | SI Trade |
12:42:52 - 22-Oct-25 |
| Unknown* | 1 | $129.31373 | SI Trade Currency Conversion |
12:00:46 - 22-Oct-25 |
| Unknown* | 4 | $130.20 | SI Trade |
10:19:01 - 22-Oct-25 |
| Unknown* | 320 | $130.2255 | OTC Trade |
10:18:08 - 22-Oct-25 |
| Unknown* | 5,500 | $130.3053 | OTC Trade |
10:16:45 - 22-Oct-25 |
| Unknown* | 345 | $130.85816 | Currency Conversion OTC Trade |
10:03:47 - 22-Oct-25 |
| Unknown* | 345 | $130.86218 | Currency Conversion OTC Trade |
10:03:47 - 22-Oct-25 |
| Unknown* | 468 | $130.9046 | SI Trade |
09:41:25 - 22-Oct-25 |
| Unknown* | 368 | $131.2666 | OTC Trade |
09:40:04 - 22-Oct-25 |
| Unknown* | 368 | $131.2706 | OTC Trade |
09:40:04 - 22-Oct-25 |