| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 130.1775 | 130.1775 | 130.1775 | 130.1775 | 27,590 |
| 20th Nov 2025 (Thu) | 130.177 | 130.177 | 130.177 | 130.177 | 6,490 |
| 19th Nov 2025 (Wed) | 131.5103 | 131.5103 | 131.5103 | 131.5103 | 10,606 |
| 18th Nov 2025 (Tue) | 130.65352 | 130.65352 | 130.65352 | 130.65352 | 3,700 |
| 17th Nov 2025 (Mon) | 129.80 | 129.80 | 129.80 | 129.80 | 16,382 |
| 14th Nov 2025 (Fri) | 130.6668 | 130.6668 | 130.6668 | 130.6668 | 16,972 |
| 13th Nov 2025 (Thu) | 135.3703 | 135.3703 | 135.3703 | 135.3703 | 21,890 |
| 12th Nov 2025 (Wed) | 133.17395 | 133.17395 | 133.17395 | 133.17395 | 19,234 |
| 11th Nov 2025 (Tue) | 131.534 | 131.534 | 131.534 | 131.534 | 12,140 |
| 10th Nov 2025 (Mon) | 130.87129 | 130.87129 | 130.87129 | 130.87129 | 23,232 |
| 7th Nov 2025 (Fri) | 127.7013 | 127.7013 | 127.7013 | 127.7013 | 9,904 |
| 6th Nov 2025 (Thu) | 127.4165 | 127.4165 | 127.4165 | 127.4165 | 13,054 |
| 5th Nov 2025 (Wed) | 127.2634 | 127.2634 | 127.2634 | 127.2634 | 15,015 |
| 4th Nov 2025 (Tue) | 126.7479 | 126.7479 | 126.7479 | 126.7479 | 8,834 |
| 3rd Nov 2025 (Mon) | 128.354 | 128.354 | 128.354 | 128.354 | 90,573 |
| 31st Oct 2025 (Fri) | 128.5122 | 128.5122 | 128.5122 | 128.5122 | 74,669 |
| 30th Oct 2025 (Thu) | 128.55655 | 128.55655 | 128.55655 | 128.55655 | 35,232 |
| 29th Oct 2025 (Wed) | 128.3937 | 128.3937 | 128.3937 | 128.3937 | 27,997 |
| 28th Oct 2025 (Tue) | 126.96516 | 126.96516 | 126.96516 | 126.96516 | 46,394 |
| 27th Oct 2025 (Mon) | 127.86 | 127.86 | 127.86 | 127.86 | 27,542 |
| 24th Oct 2025 (Fri) | 132.46 | 132.46 | 132.46 | 132.46 | 13,281 |
| 23rd Oct 2025 (Thu) | 132.44 | 132.44 | 132.44 | 132.44 | 19,124 |
| 22nd Oct 2025 (Wed) | 128.989 | 128.989 | 128.989 | 128.989 | 24,513 |
| 21st Oct 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 187,711 |
| 20th Oct 2025 (Mon) | 138.44959 | 138.44959 | 138.44959 | 138.44959 | 29,710 |
| 17th Oct 2025 (Fri) | 135.53724 | 135.53724 | 135.53724 | 135.53724 | 24,946 |
| 16th Oct 2025 (Thu) | 136.7198 | 136.7198 | 136.7198 | 136.7198 | 19,187 |
| 15th Oct 2025 (Wed) | 134.4233 | 134.4233 | 134.4233 | 134.4233 | 16,901 |
| 14th Oct 2025 (Tue) | 132.1756 | 132.1756 | 132.1756 | 132.1756 | 5,939 |
| 13th Oct 2025 (Mon) | 131.0525 | 131.0525 | 131.0525 | 131.0525 | 15,187 |
| 10th Oct 2025 (Fri) | 128.3406 | 128.3406 | 128.3406 | 128.3406 | 14,647 |
| 9th Oct 2025 (Thu) | 128.2745 | 128.2745 | 128.2745 | 128.2745 | 20,578 |
| 8th Oct 2025 (Wed) | 129.4753 | 129.4753 | 129.4753 | 129.4753 | 38,428 |
| 7th Oct 2025 (Tue) | 127.4536 | 127.4536 | 127.4536 | 127.4536 | 13,551 |
| 6th Oct 2025 (Mon) | 126.3836 | 126.3836 | 126.3836 | 126.3836 | 22,643 |
| 3rd Oct 2025 (Fri) | 124.1161 | 124.1161 | 124.1161 | 124.1161 | 7,342 |
| 2nd Oct 2025 (Thu) | 122.2975 | 122.2975 | 122.2975 | 122.2975 | 12,766 |
| 1st Oct 2025 (Wed) | 123.56 | 123.56 | 123.56 | 123.56 | 61,444 |
| 30th Sep 2025 (Tue) | 122.67841 | 122.67841 | 122.67841 | 122.67841 | 47,457 |
| 29th Sep 2025 (Mon) | 122.4759 | 122.4759 | 122.4759 | 122.4759 | 6,174 |
| 26th Sep 2025 (Fri) | 120.4556 | 120.4556 | 120.4556 | 120.4556 | 4,749 |
| 25th Sep 2025 (Thu) | 119.4596 | 119.4596 | 119.4596 | 119.4596 | 51,837 |
| 24th Sep 2025 (Wed) | 120.3009 | 120.3009 | 120.3009 | 120.3009 | 28,424 |
| 23rd Sep 2025 (Tue) | 120.7957 | 120.7957 | 120.7957 | 120.7957 | 13,974 |
| 22nd Sep 2025 (Mon) | 119.3008 | 119.3008 | 119.3008 | 119.3008 | 123,400 |