| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 106.88 | 106.88 | 106.88 | 106.88 | 4,696 |
| 5th Jun 2025 (Thu) | 108.254 | 108.254 | 108.254 | 108.254 | 39,399 |
| 4th Jun 2025 (Wed) | 107.68533 | 107.68533 | 107.68533 | 107.68533 | 1,345 |
| 3rd Jun 2025 (Tue) | 107.1621 | 107.1621 | 107.1621 | 107.1621 | 3,233 |
| 2nd Jun 2025 (Mon) | 108.0201 | 108.0201 | 108.0201 | 108.0201 | 33,608 |
| 30th May 2025 (Fri) | 105.18 | 105.18 | 105.18 | 105.18 | 20,691 |
| 29th May 2025 (Thu) | 105.73573 | 105.73573 | 105.73573 | 105.73573 | 0 |
| 28th May 2025 (Wed) | 105.73573 | 105.73573 | 105.73573 | 105.73573 | 11,554 |
| 27th May 2025 (Tue) | 105.7002 | 105.7002 | 105.7002 | 105.7002 | 20,618 |
| 26th May 2025 (Mon) | 106.7401 | 106.7401 | 106.7401 | 106.7401 | 10,178 |
| 23rd May 2025 (Fri) | 106.96519 | 106.96519 | 106.96519 | 106.96519 | 8,220 |
| 22nd May 2025 (Thu) | 105.56 | 105.56 | 105.56 | 105.56 | 1,865 |
| 21st May 2025 (Wed) | 105.8337 | 105.8337 | 105.8337 | 105.8337 | 18,711 |
| 20th May 2025 (Tue) | 104.90 | 104.90 | 104.90 | 104.90 | 4,824 |
| 19th May 2025 (Mon) | 103.4338 | 103.4338 | 103.4338 | 103.4338 | 28,543 |
| 16th May 2025 (Fri) | 101.8183 | 101.8183 | 101.8183 | 101.8183 | 1,670 |
| 15th May 2025 (Thu) | 102.3743 | 102.3743 | 102.3743 | 102.3743 | 5,286 |
| 14th May 2025 (Wed) | 102.1305 | 102.1305 | 102.1305 | 102.1305 | 964 |
| 13th May 2025 (Tue) | 103.89602 | 103.89602 | 103.89602 | 103.89602 | 2,190 |
| 12th May 2025 (Mon) | 103.7534 | 103.7534 | 103.7534 | 103.7534 | 16,032 |
| 9th May 2025 (Fri) | 106.9958 | 106.9958 | 106.9958 | 106.9958 | 14,859 |
| 8th May 2025 (Thu) | 107.49415 | 107.49415 | 107.49415 | 107.49415 | 6,770 |
| 7th May 2025 (Wed) | 108.5506 | 108.5506 | 108.5506 | 108.5506 | 23,080 |
| 6th May 2025 (Tue) | 106.11 | 106.11 | 106.11 | 106.11 | 8,091 |
| 5th May 2025 (Mon) | 106.11 | 106.11 | 106.11 | 106.11 | 72,297 |
| 2nd May 2025 (Fri) | 104.479 | 104.479 | 104.479 | 104.479 | 20,791 |
| 1st May 2025 (Thu) | 103.34 | 103.34 | 103.34 | 103.34 | 650 |
| 30th Apr 2025 (Wed) | 105.9602 | 105.9602 | 105.9602 | 105.9602 | 15,751 |
| 29th Apr 2025 (Tue) | 106.1002 | 106.1002 | 106.1002 | 106.1002 | 16,648 |
| 28th Apr 2025 (Mon) | 106.43804 | 106.43804 | 106.43804 | 106.43804 | 59,550 |
| 25th Apr 2025 (Fri) | 104.88 | 104.88 | 104.88 | 104.88 | 57,245 |
| 24th Apr 2025 (Thu) | 106.44 | 106.44 | 106.44 | 106.44 | 51,310 |
| 23rd Apr 2025 (Wed) | 106.5031 | 106.5031 | 106.5031 | 106.5031 | 6,974 |
| 22nd Apr 2025 (Tue) | 109.9399 | 109.9399 | 109.9399 | 109.9399 | 15,030 |
| 21st Apr 2025 (Mon) | 105.70 | 105.70 | 105.70 | 105.70 | 0 |
| 18th Apr 2025 (Fri) | 105.70 | 105.70 | 105.70 | 105.70 | 0 |
| 17th Apr 2025 (Thu) | 105.70 | 105.70 | 105.70 | 105.70 | 5,407 |
| 16th Apr 2025 (Wed) | 105.8593 | 105.8593 | 105.8593 | 105.8593 | 5,518 |
| 15th Apr 2025 (Tue) | 103.4116 | 103.4116 | 103.4116 | 103.4116 | 14,603 |
| 14th Apr 2025 (Mon) | 103.08 | 103.08 | 103.08 | 103.08 | 10,254 |
| 11th Apr 2025 (Fri) | 103.2792 | 103.2792 | 103.2792 | 103.2792 | 6,238 |
| 10th Apr 2025 (Thu) | 100.1598 | 100.1598 | 100.1598 | 100.1598 | 16,563 |
| 9th Apr 2025 (Wed) | 98.6675 | 98.6675 | 98.6675 | 98.6675 | 73,636 |
| 8th Apr 2025 (Tue) | 96.5709 | 96.5709 | 96.5709 | 96.5709 | 9,182 |