| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 14,124 |
| 5th Mar 2026 (Thu) | 162.1343 | 162.1343 | 162.1343 | 162.1343 | 6,458 |
| 4th Mar 2026 (Wed) | 164.5175 | 164.5175 | 164.5175 | 164.5175 | 10,318 |
| 3rd Mar 2026 (Tue) | 161.62 | 161.62 | 161.62 | 161.62 | 37,489 |
| 2nd Mar 2026 (Mon) | 169.4408 | 169.4408 | 169.4408 | 169.4408 | 31,427 |
| 27th Feb 2026 (Fri) | 166.9399 | 166.9399 | 166.9399 | 166.9399 | 11,003 |
| 26th Feb 2026 (Thu) | 165.2394 | 165.2394 | 165.2394 | 165.2394 | 3,328 |
| 25th Feb 2026 (Wed) | 166.1351 | 166.1351 | 166.1351 | 166.1351 | 6,192 |
| 24th Feb 2026 (Tue) | 164.5408 | 164.5408 | 164.5408 | 164.5408 | 47,021 |
| 23rd Feb 2026 (Mon) | 166.78 | 166.78 | 166.78 | 166.78 | 2,035 |
| 20th Feb 2026 (Fri) | 161.5398 | 161.5398 | 161.5398 | 161.5398 | 4,035 |
| 19th Feb 2026 (Thu) | 160.1592 | 160.1592 | 160.1592 | 160.1592 | 5,468 |
| 18th Feb 2026 (Wed) | 159.6051 | 159.6051 | 159.6051 | 159.6051 | 14,295 |
| 17th Feb 2026 (Tue) | 155.8999 | 155.8999 | 155.8999 | 155.8999 | 4,579 |
| 16th Feb 2026 (Mon) | 159.44 | 159.44 | 159.44 | 159.44 | 2,357 |
| 13th Feb 2026 (Fri) | 159.6419 | 159.6419 | 159.6419 | 159.6419 | 14,691 |
| 12th Feb 2026 (Thu) | 158.3042 | 158.3042 | 158.3042 | 158.3042 | 9,686 |
| 11th Feb 2026 (Wed) | 162.46774 | 162.46774 | 162.46774 | 162.46774 | 3,158 |
| 10th Feb 2026 (Tue) | 160.28 | 160.28 | 160.28 | 160.28 | 14,415 |
| 9th Feb 2026 (Mon) | 160.24 | 160.24 | 160.24 | 160.24 | 2,428 |
| 6th Feb 2026 (Fri) | 157.92 | 157.92 | 157.92 | 157.92 | 26,671 |
| 5th Feb 2026 (Thu) | 154.1145 | 154.1145 | 154.1145 | 154.1145 | 19,475 |
| 4th Feb 2026 (Wed) | 158.35674 | 158.35674 | 158.35674 | 158.35674 | 83,511 |
| 3rd Feb 2026 (Tue) | 157.7471 | 157.7471 | 157.7471 | 157.7471 | 44,389 |
| 2nd Feb 2026 (Mon) | 151.41719 | 151.41719 | 151.41719 | 151.41719 | 39,756 |
| 30th Jan 2026 (Fri) | 159.1166 | 159.1166 | 159.1166 | 159.1166 | 29,137 |
| 29th Jan 2026 (Thu) | 168.7789 | 168.7789 | 168.7789 | 168.7789 | 251,676 |
| 28th Jan 2026 (Wed) | 168.22 | 168.22 | 168.22 | 168.22 | 6,427 |
| 27th Jan 2026 (Tue) | 163.041 | 163.041 | 163.041 | 163.041 | 15,460 |
| 26th Jan 2026 (Mon) | 162.5502 | 162.5502 | 162.5502 | 162.5502 | 27,503 |
| 23rd Jan 2026 (Fri) | 159.2208 | 159.2208 | 159.2208 | 159.2208 | 28,246 |
| 22nd Jan 2026 (Thu) | 155.49379 | 155.49379 | 155.49379 | 155.49379 | 1,701 |
| 21st Jan 2026 (Wed) | 154.4832 | 154.4832 | 154.4832 | 154.4832 | 36,019 |
| 20th Jan 2026 (Tue) | 151.6796 | 151.6796 | 151.6796 | 151.6796 | 21,811 |
| 19th Jan 2026 (Mon) | 149.4799 | 149.4799 | 149.4799 | 149.4799 | 76,014 |
| 16th Jan 2026 (Fri) | 146.44 | 146.44 | 146.44 | 146.44 | 33,588 |
| 15th Jan 2026 (Thu) | 147.7521 | 147.7521 | 147.7521 | 147.7521 | 223,467 |
| 14th Jan 2026 (Wed) | 147.7789 | 147.7789 | 147.7789 | 147.7789 | 56,352 |
| 13th Jan 2026 (Tue) | 147.6239 | 147.6239 | 147.6239 | 147.6239 | 30,927 |
| 12th Jan 2026 (Mon) | 147.7929 | 147.7929 | 147.7929 | 147.7929 | 77,530 |
| 9th Jan 2026 (Fri) | 144.1975 | 144.1975 | 144.1975 | 144.1975 | 52,090 |
| 8th Jan 2026 (Thu) | 142.70 | 142.70 | 142.70 | 142.70 | 5,084 |