| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 142.5976 | 142.5976 | 142.5976 | 142.5976 | 8,738 |
| 6th Jan 2026 (Tue) | 144.35272 | 144.35272 | 144.35272 | 144.35272 | 12,494 |
| 5th Jan 2026 (Mon) | 142.3648 | 142.3648 | 142.3648 | 142.3648 | 8,889 |
| 2nd Jan 2026 (Fri) | 140.98 | 140.98 | 140.98 | 140.98 | 0 |
| 1st Jan 2026 (Thu) | 140.98 | 140.98 | 140.98 | 140.98 | 0 |
| 31st Dec 2025 (Wed) | 140.98 | 140.98 | 140.98 | 140.98 | 0 |
| 30th Dec 2025 (Tue) | 140.98 | 140.98 | 140.98 | 140.98 | 4,681 |
| 29th Dec 2025 (Mon) | 138.32078 | 138.32078 | 138.32078 | 138.32078 | 26,165 |
| 26th Dec 2025 (Fri) | 142.6764 | 142.6764 | 142.6764 | 142.6764 | 0 |
| 25th Dec 2025 (Thu) | 142.6764 | 142.6764 | 142.6764 | 142.6764 | 0 |
| 24th Dec 2025 (Wed) | 142.6764 | 142.6764 | 142.6764 | 142.6764 | 0 |
| 23rd Dec 2025 (Tue) | 142.6764 | 142.6764 | 142.6764 | 142.6764 | 19,834 |
| 22nd Dec 2025 (Mon) | 141.2383 | 141.2383 | 141.2383 | 141.2383 | 16,852 |
| 19th Dec 2025 (Fri) | 138.98 | 138.98 | 138.98 | 138.98 | 11,629 |
| 18th Dec 2025 (Thu) | 138.24567 | 138.24567 | 138.24567 | 138.24567 | 10,190 |
| 17th Dec 2025 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 16,334 |
| 16th Dec 2025 (Tue) | 138.52 | 138.52 | 138.52 | 138.52 | 1,656 |
| 15th Dec 2025 (Mon) | 139.36 | 139.36 | 139.36 | 139.36 | 8,325 |
| 12th Dec 2025 (Fri) | 139.24 | 139.24 | 139.24 | 139.24 | 8,073 |
| 11th Dec 2025 (Thu) | 135.96 | 135.96 | 135.96 | 135.96 | 8,611 |
| 10th Dec 2025 (Wed) | 134.50 | 134.50 | 134.50 | 134.50 | 10,339 |
| 9th Dec 2025 (Tue) | 134.64745 | 134.64745 | 134.64745 | 134.64745 | 7,922 |
| 8th Dec 2025 (Mon) | 133.94 | 133.94 | 133.94 | 133.94 | 45,067 |
| 5th Dec 2025 (Fri) | 136.02 | 136.02 | 136.02 | 136.02 | 9,814 |
| 4th Dec 2025 (Thu) | 134.9287 | 134.9287 | 134.9287 | 134.9287 | 56,871 |
| 3rd Dec 2025 (Wed) | 135.12 | 135.12 | 135.12 | 135.12 | 9,028 |
| 2nd Dec 2025 (Tue) | 133.661 | 133.661 | 133.661 | 133.661 | 16,916 |
| 1st Dec 2025 (Mon) | 135.6815 | 135.6815 | 135.6815 | 135.6815 | 781 |
| 28th Nov 2025 (Fri) | 134.38 | 134.38 | 134.38 | 134.38 | 5,856 |
| 27th Nov 2025 (Thu) | 133.0373 | 133.0373 | 133.0373 | 133.0373 | 6,723 |
| 26th Nov 2025 (Wed) | 133.2173 | 133.2173 | 133.2173 | 133.2173 | 45,774 |
| 25th Nov 2025 (Tue) | 132.3575 | 132.3575 | 132.3575 | 132.3575 | 2,031 |
| 24th Nov 2025 (Mon) | 130.9572 | 130.9572 | 130.9572 | 130.9572 | 4,784 |
| 21st Nov 2025 (Fri) | 130.1775 | 130.1775 | 130.1775 | 130.1775 | 27,590 |
| 20th Nov 2025 (Thu) | 130.177 | 130.177 | 130.177 | 130.177 | 6,490 |
| 19th Nov 2025 (Wed) | 131.5103 | 131.5103 | 131.5103 | 131.5103 | 10,606 |
| 18th Nov 2025 (Tue) | 130.65352 | 130.65352 | 130.65352 | 130.65352 | 3,700 |
| 17th Nov 2025 (Mon) | 129.80 | 129.80 | 129.80 | 129.80 | 16,382 |
| 14th Nov 2025 (Fri) | 130.6668 | 130.6668 | 130.6668 | 130.6668 | 16,972 |
| 13th Nov 2025 (Thu) | 135.3703 | 135.3703 | 135.3703 | 135.3703 | 21,890 |
| 12th Nov 2025 (Wed) | 133.17395 | 133.17395 | 133.17395 | 133.17395 | 19,234 |
| 11th Nov 2025 (Tue) | 131.534 | 131.534 | 131.534 | 131.534 | 12,140 |
| 10th Nov 2025 (Mon) | 130.87129 | 130.87129 | 130.87129 | 130.87129 | 23,232 |