| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 149.42873 | 149.42873 | 149.42873 | 149.42873 | 0 |
| 3rd Apr 2026 (Fri) | 149.42873 | 149.42873 | 149.42873 | 149.42873 | 0 |
| 2nd Apr 2026 (Thu) | 149.42873 | 149.42873 | 149.42873 | 149.42873 | 57,376 |
| 1st Apr 2026 (Wed) | 152.4193 | 152.4193 | 152.4193 | 152.4193 | 492 |
| 31st Mar 2026 (Tue) | 147.75725 | 147.75725 | 147.75725 | 147.75725 | 2,042 |
| 30th Mar 2026 (Mon) | 144.88 | 144.88 | 144.88 | 144.88 | 7,565 |
| 27th Mar 2026 (Fri) | 144.9001 | 144.9001 | 144.9001 | 144.9001 | 9,934 |
| 26th Mar 2026 (Thu) | 141.7202 | 141.7202 | 141.7202 | 141.7202 | 41,946 |
| 25th Mar 2026 (Wed) | 145.76 | 145.76 | 145.76 | 145.76 | 45,769 |
| 24th Mar 2026 (Tue) | 140.96 | 140.96 | 140.96 | 140.96 | 101,535 |
| 23rd Mar 2026 (Mon) | 139.3172 | 139.3172 | 139.3172 | 139.3172 | 30,847 |
| 20th Mar 2026 (Fri) | 146.43109 | 146.43109 | 146.43109 | 146.43109 | 53,325 |
| 19th Mar 2026 (Thu) | 147.57923 | 147.57923 | 147.57923 | 147.57923 | 42,162 |
| 18th Mar 2026 (Wed) | 156.0108 | 156.0108 | 156.0108 | 156.0108 | 7,647 |
| 17th Mar 2026 (Tue) | 158.64422 | 158.64422 | 158.64422 | 158.64422 | 2,433 |
| 16th Mar 2026 (Mon) | 159.7411 | 159.7411 | 159.7411 | 159.7411 | 67,033 |
| 13th Mar 2026 (Fri) | 161.224 | 161.224 | 161.224 | 161.224 | 14,297 |
| 12th Mar 2026 (Thu) | 164.8486 | 164.8486 | 164.8486 | 164.8486 | 12,139 |
| 11th Mar 2026 (Wed) | 165.42 | 165.42 | 165.42 | 165.42 | 11,863 |
| 10th Mar 2026 (Tue) | 166.87387 | 166.87387 | 166.87387 | 166.87387 | 5,141 |
| 9th Mar 2026 (Mon) | 162.88 | 162.88 | 162.88 | 162.88 | 2,266 |
| 6th Mar 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 14,124 |
| 5th Mar 2026 (Thu) | 162.1343 | 162.1343 | 162.1343 | 162.1343 | 6,458 |
| 4th Mar 2026 (Wed) | 164.5175 | 164.5175 | 164.5175 | 164.5175 | 10,318 |
| 3rd Mar 2026 (Tue) | 161.62 | 161.62 | 161.62 | 161.62 | 37,489 |
| 2nd Mar 2026 (Mon) | 169.4408 | 169.4408 | 169.4408 | 169.4408 | 31,427 |
| 27th Feb 2026 (Fri) | 166.9399 | 166.9399 | 166.9399 | 166.9399 | 11,003 |
| 26th Feb 2026 (Thu) | 165.2394 | 165.2394 | 165.2394 | 165.2394 | 3,328 |
| 25th Feb 2026 (Wed) | 166.1351 | 166.1351 | 166.1351 | 166.1351 | 6,192 |
| 24th Feb 2026 (Tue) | 164.5408 | 164.5408 | 164.5408 | 164.5408 | 47,021 |
| 23rd Feb 2026 (Mon) | 166.78 | 166.78 | 166.78 | 166.78 | 2,035 |
| 20th Feb 2026 (Fri) | 161.5398 | 161.5398 | 161.5398 | 161.5398 | 4,035 |
| 19th Feb 2026 (Thu) | 160.1592 | 160.1592 | 160.1592 | 160.1592 | 5,468 |
| 18th Feb 2026 (Wed) | 159.6051 | 159.6051 | 159.6051 | 159.6051 | 14,295 |
| 17th Feb 2026 (Tue) | 155.8999 | 155.8999 | 155.8999 | 155.8999 | 4,579 |
| 16th Feb 2026 (Mon) | 159.44 | 159.44 | 159.44 | 159.44 | 2,357 |
| 13th Feb 2026 (Fri) | 159.6419 | 159.6419 | 159.6419 | 159.6419 | 14,691 |
| 12th Feb 2026 (Thu) | 158.3042 | 158.3042 | 158.3042 | 158.3042 | 9,686 |
| 11th Feb 2026 (Wed) | 162.46774 | 162.46774 | 162.46774 | 162.46774 | 3,158 |
| 10th Feb 2026 (Tue) | 160.28 | 160.28 | 160.28 | 160.28 | 14,415 |
| 9th Feb 2026 (Mon) | 160.24 | 160.24 | 160.24 | 160.24 | 2,428 |