| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 157.92 | 157.92 | 157.92 | 157.92 | 26,671 |
| 5th Feb 2026 (Thu) | 154.1145 | 154.1145 | 154.1145 | 154.1145 | 19,475 |
| 4th Feb 2026 (Wed) | 158.35674 | 158.35674 | 158.35674 | 158.35674 | 83,511 |
| 3rd Feb 2026 (Tue) | 157.7471 | 157.7471 | 157.7471 | 157.7471 | 44,389 |
| 2nd Feb 2026 (Mon) | 151.41719 | 151.41719 | 151.41719 | 151.41719 | 39,756 |
| 30th Jan 2026 (Fri) | 159.1166 | 159.1166 | 159.1166 | 159.1166 | 29,137 |
| 29th Jan 2026 (Thu) | 168.7789 | 168.7789 | 168.7789 | 168.7789 | 251,676 |
| 28th Jan 2026 (Wed) | 168.22 | 168.22 | 168.22 | 168.22 | 6,427 |
| 27th Jan 2026 (Tue) | 163.041 | 163.041 | 163.041 | 163.041 | 15,460 |
| 26th Jan 2026 (Mon) | 162.5502 | 162.5502 | 162.5502 | 162.5502 | 27,503 |
| 23rd Jan 2026 (Fri) | 159.2208 | 159.2208 | 159.2208 | 159.2208 | 28,246 |
| 22nd Jan 2026 (Thu) | 155.49379 | 155.49379 | 155.49379 | 155.49379 | 1,701 |
| 21st Jan 2026 (Wed) | 154.4832 | 154.4832 | 154.4832 | 154.4832 | 36,019 |
| 20th Jan 2026 (Tue) | 151.6796 | 151.6796 | 151.6796 | 151.6796 | 21,811 |
| 19th Jan 2026 (Mon) | 149.4799 | 149.4799 | 149.4799 | 149.4799 | 76,014 |
| 16th Jan 2026 (Fri) | 146.44 | 146.44 | 146.44 | 146.44 | 33,588 |
| 15th Jan 2026 (Thu) | 147.7521 | 147.7521 | 147.7521 | 147.7521 | 223,467 |
| 14th Jan 2026 (Wed) | 147.7789 | 147.7789 | 147.7789 | 147.7789 | 56,352 |
| 13th Jan 2026 (Tue) | 147.6239 | 147.6239 | 147.6239 | 147.6239 | 30,927 |
| 12th Jan 2026 (Mon) | 147.7929 | 147.7929 | 147.7929 | 147.7929 | 77,530 |
| 9th Jan 2026 (Fri) | 144.1975 | 144.1975 | 144.1975 | 144.1975 | 52,090 |
| 8th Jan 2026 (Thu) | 142.70 | 142.70 | 142.70 | 142.70 | 5,084 |
| 7th Jan 2026 (Wed) | 142.5976 | 142.5976 | 142.5976 | 142.5976 | 8,738 |
| 6th Jan 2026 (Tue) | 144.35272 | 144.35272 | 144.35272 | 144.35272 | 12,494 |
| 5th Jan 2026 (Mon) | 142.3648 | 142.3648 | 142.3648 | 142.3648 | 8,889 |
| 2nd Jan 2026 (Fri) | 140.98 | 140.98 | 140.98 | 140.98 | 0 |
| 1st Jan 2026 (Thu) | 140.98 | 140.98 | 140.98 | 140.98 | 0 |
| 31st Dec 2025 (Wed) | 140.98 | 140.98 | 140.98 | 140.98 | 0 |
| 30th Dec 2025 (Tue) | 140.98 | 140.98 | 140.98 | 140.98 | 4,681 |
| 29th Dec 2025 (Mon) | 138.32078 | 138.32078 | 138.32078 | 138.32078 | 26,165 |
| 26th Dec 2025 (Fri) | 142.6764 | 142.6764 | 142.6764 | 142.6764 | 0 |
| 25th Dec 2025 (Thu) | 142.6764 | 142.6764 | 142.6764 | 142.6764 | 0 |
| 24th Dec 2025 (Wed) | 142.6764 | 142.6764 | 142.6764 | 142.6764 | 0 |
| 23rd Dec 2025 (Tue) | 142.6764 | 142.6764 | 142.6764 | 142.6764 | 19,834 |
| 22nd Dec 2025 (Mon) | 141.2383 | 141.2383 | 141.2383 | 141.2383 | 16,852 |
| 19th Dec 2025 (Fri) | 138.98 | 138.98 | 138.98 | 138.98 | 11,629 |
| 18th Dec 2025 (Thu) | 138.24567 | 138.24567 | 138.24567 | 138.24567 | 10,190 |
| 17th Dec 2025 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 16,334 |
| 16th Dec 2025 (Tue) | 138.52 | 138.52 | 138.52 | 138.52 | 1,656 |
| 15th Dec 2025 (Mon) | 139.36 | 139.36 | 139.36 | 139.36 | 8,325 |
| 12th Dec 2025 (Fri) | 139.24 | 139.24 | 139.24 | 139.24 | 8,073 |
| 11th Dec 2025 (Thu) | 135.96 | 135.96 | 135.96 | 135.96 | 8,611 |
| 10th Dec 2025 (Wed) | 134.50 | 134.50 | 134.50 | 134.50 | 10,339 |
| 9th Dec 2025 (Tue) | 134.64745 | 134.64745 | 134.64745 | 134.64745 | 7,922 |
| 8th Dec 2025 (Mon) | 133.94 | 133.94 | 133.94 | 133.94 | 45,067 |