| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 97.3431 | 97.3431 | 97.3431 | 97.3431 | 6,816 |
| 3rd Apr 2025 (Thu) | 100.1575 | 100.1575 | 100.1575 | 100.1575 | 22,712 |
| 2nd Apr 2025 (Wed) | 100.1408 | 100.1408 | 100.1408 | 100.1408 | 31,922 |
| 1st Apr 2025 (Tue) | 100.17387 | 100.17387 | 100.17387 | 100.17387 | 8,046 |
| 31st Mar 2025 (Mon) | 100.0602 | 100.0602 | 100.0602 | 100.0602 | 5,879 |
| 28th Mar 2025 (Fri) | 98.4299 | 98.4299 | 98.4299 | 98.4299 | 82,142 |
| 27th Mar 2025 (Thu) | 97.8275 | 97.8275 | 97.8275 | 97.8275 | 7,549 |
| 26th Mar 2025 (Wed) | 96.66399 | 96.66399 | 96.66399 | 96.66399 | 4,096 |
| 25th Mar 2025 (Tue) | 96.98 | 96.98 | 96.98 | 96.98 | 1,380 |
| 24th Mar 2025 (Mon) | 96.53 | 96.53 | 96.53 | 96.53 | 1,869 |
| 21st Mar 2025 (Fri) | 96.5998 | 96.5998 | 96.5998 | 96.5998 | 2,344 |
| 20th Mar 2025 (Thu) | 97.4641 | 97.4641 | 97.4641 | 97.4641 | 20,427 |
| 19th Mar 2025 (Wed) | 97.1921 | 97.1921 | 97.1921 | 97.1921 | 5,842 |
| 18th Mar 2025 (Tue) | 97.34 | 97.34 | 97.34 | 97.34 | 14,220 |
| 17th Mar 2025 (Mon) | 96.1668 | 96.1668 | 96.1668 | 96.1668 | 23,328 |
| 14th Mar 2025 (Fri) | 95.4624 | 95.4624 | 95.4624 | 95.4624 | 3,604 |
| 13th Mar 2025 (Thu) | 95.419 | 95.419 | 95.419 | 95.419 | 13,392 |
| 12th Mar 2025 (Wed) | 93.3103 | 93.3103 | 93.3103 | 93.3103 | 8,710 |
| 11th Mar 2025 (Tue) | 93.5003 | 93.5003 | 93.5003 | 93.5003 | 7,481 |
| 10th Mar 2025 (Mon) | 93.128 | 93.128 | 93.128 | 93.128 | 14,010 |
| 7th Mar 2025 (Fri) | 93.39668 | 93.39668 | 93.39668 | 93.39668 | 6,249 |
| 6th Mar 2025 (Thu) | 93.1121 | 93.1121 | 93.1121 | 93.1121 | 12,369 |
| 5th Mar 2025 (Wed) | 93.3839 | 93.3839 | 93.3839 | 93.3839 | 180 |
| 4th Mar 2025 (Tue) | 93.3839 | 93.3839 | 93.3839 | 93.3839 | 17,352 |
| 3rd Mar 2025 (Mon) | 92.61 | 92.61 | 92.61 | 92.61 | 86,446 |
| 28th Feb 2025 (Fri) | 90.9005 | 90.9005 | 90.9005 | 90.9005 | 78,781 |
| 27th Feb 2025 (Thu) | 92.217 | 92.217 | 92.217 | 92.217 | 45,700 |
| 26th Feb 2025 (Wed) | 93.4079 | 93.4079 | 93.4079 | 93.4079 | 16,141 |
| 25th Feb 2025 (Tue) | 92.86 | 92.86 | 92.86 | 92.86 | 14,095 |
| 24th Feb 2025 (Mon) | 94.4178 | 94.4178 | 94.4178 | 94.4178 | 8,543 |
| 21st Feb 2025 (Fri) | 93.9021 | 93.9021 | 93.9021 | 93.9021 | 2,328 |
| 20th Feb 2025 (Thu) | 94.3278 | 94.3278 | 94.3278 | 94.3278 | 4,955 |
| 19th Feb 2025 (Wed) | 93.8179 | 93.8179 | 93.8179 | 93.8179 | 8,038 |
| 18th Feb 2025 (Tue) | 93.6779 | 93.6779 | 93.6779 | 93.6779 | 19,420 |
| 17th Feb 2025 (Mon) | 92.94 | 92.94 | 92.94 | 92.94 | 1,721 |
| 14th Feb 2025 (Fri) | 92.69 | 92.69 | 92.69 | 92.69 | 1,459 |
| 13th Feb 2025 (Thu) | 93.32 | 93.32 | 93.32 | 93.32 | 2,801 |
| 12th Feb 2025 (Wed) | 92.6354 | 92.6354 | 92.6354 | 92.6354 | 12,128 |
| 11th Feb 2025 (Tue) | 93.0639 | 93.0639 | 93.0639 | 93.0639 | 22,593 |
| 10th Feb 2025 (Mon) | 92.918 | 92.918 | 92.918 | 92.918 | 5,525 |
| 7th Feb 2025 (Fri) | 91.81145 | 91.81145 | 91.81145 | 91.81145 | 9,372 |
| 6th Feb 2025 (Thu) | 91.81145 | 91.81145 | 91.81145 | 91.81145 | 22,000 |