| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 106.63 | 106.63 | 106.63 | 106.63 | 27,615 |
| 2nd Jul 2025 (Wed) | 106.82 | 106.82 | 106.82 | 106.82 | 23,425 |
| 1st Jul 2025 (Tue) | 107.02 | 107.02 | 107.02 | 107.02 | 11,063 |
| 30th Jun 2025 (Mon) | 105.30 | 105.30 | 105.30 | 105.30 | 16,227 |
| 27th Jun 2025 (Fri) | 104.62 | 104.62 | 104.62 | 104.62 | 4,405 |
| 26th Jun 2025 (Thu) | 106.0656 | 106.0656 | 106.0656 | 106.0656 | 2,520 |
| 25th Jun 2025 (Wed) | 106.1977 | 106.1977 | 106.1977 | 106.1977 | 2,458 |
| 24th Jun 2025 (Tue) | 105.8601 | 105.8601 | 105.8601 | 105.8601 | 9,271 |
| 23rd Jun 2025 (Mon) | 107.95942 | 107.95942 | 107.95942 | 107.95942 | 7,451 |
| 20th Jun 2025 (Fri) | 107.51953 | 107.51953 | 107.51953 | 107.51953 | 5,274 |
| 19th Jun 2025 (Thu) | 107.7395 | 107.7395 | 107.7395 | 107.7395 | 4,470 |
| 18th Jun 2025 (Wed) | 108.66699 | 108.66699 | 108.66699 | 108.66699 | 7,882 |
| 17th Jun 2025 (Tue) | 108.4364 | 108.4364 | 108.4364 | 108.4364 | 6,454 |
| 16th Jun 2025 (Mon) | 108.6964 | 108.6964 | 108.6964 | 108.6964 | 6,787 |
| 13th Jun 2025 (Fri) | 110.0507 | 110.0507 | 110.0507 | 110.0507 | 50,107 |
| 12th Jun 2025 (Thu) | 108.4203 | 108.4203 | 108.4203 | 108.4203 | 13,790 |
| 11th Jun 2025 (Wed) | 106.94 | 106.94 | 106.94 | 106.94 | 10,948 |
| 10th Jun 2025 (Tue) | 106.68 | 106.68 | 106.68 | 106.68 | 9,601 |
| 9th Jun 2025 (Mon) | 106.88 | 106.88 | 106.88 | 106.88 | 0 |
| 6th Jun 2025 (Fri) | 106.88 | 106.88 | 106.88 | 106.88 | 4,696 |
| 5th Jun 2025 (Thu) | 108.254 | 108.254 | 108.254 | 108.254 | 39,399 |
| 4th Jun 2025 (Wed) | 107.68533 | 107.68533 | 107.68533 | 107.68533 | 1,345 |
| 3rd Jun 2025 (Tue) | 107.1621 | 107.1621 | 107.1621 | 107.1621 | 3,233 |
| 2nd Jun 2025 (Mon) | 108.0201 | 108.0201 | 108.0201 | 108.0201 | 33,608 |
| 30th May 2025 (Fri) | 105.18 | 105.18 | 105.18 | 105.18 | 20,691 |
| 29th May 2025 (Thu) | 105.73573 | 105.73573 | 105.73573 | 105.73573 | 0 |
| 28th May 2025 (Wed) | 105.73573 | 105.73573 | 105.73573 | 105.73573 | 11,554 |
| 27th May 2025 (Tue) | 105.7002 | 105.7002 | 105.7002 | 105.7002 | 20,618 |
| 26th May 2025 (Mon) | 106.7401 | 106.7401 | 106.7401 | 106.7401 | 10,178 |
| 23rd May 2025 (Fri) | 106.96519 | 106.96519 | 106.96519 | 106.96519 | 8,220 |
| 22nd May 2025 (Thu) | 105.56 | 105.56 | 105.56 | 105.56 | 1,865 |
| 21st May 2025 (Wed) | 105.8337 | 105.8337 | 105.8337 | 105.8337 | 18,711 |
| 20th May 2025 (Tue) | 104.90 | 104.90 | 104.90 | 104.90 | 4,824 |
| 19th May 2025 (Mon) | 103.4338 | 103.4338 | 103.4338 | 103.4338 | 28,543 |
| 16th May 2025 (Fri) | 101.8183 | 101.8183 | 101.8183 | 101.8183 | 1,670 |
| 15th May 2025 (Thu) | 102.3743 | 102.3743 | 102.3743 | 102.3743 | 5,286 |
| 14th May 2025 (Wed) | 102.1305 | 102.1305 | 102.1305 | 102.1305 | 964 |
| 13th May 2025 (Tue) | 103.89602 | 103.89602 | 103.89602 | 103.89602 | 2,190 |
| 12th May 2025 (Mon) | 103.7534 | 103.7534 | 103.7534 | 103.7534 | 16,032 |
| 9th May 2025 (Fri) | 106.9958 | 106.9958 | 106.9958 | 106.9958 | 14,859 |
| 8th May 2025 (Thu) | 107.49415 | 107.49415 | 107.49415 | 107.49415 | 6,770 |
| 7th May 2025 (Wed) | 108.5506 | 108.5506 | 108.5506 | 108.5506 | 23,080 |
| 6th May 2025 (Tue) | 106.11 | 106.11 | 106.11 | 106.11 | 8,091 |
| 5th May 2025 (Mon) | 106.11 | 106.11 | 106.11 | 106.11 | 72,297 |