| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 117.9972 | 117.9972 | 117.9972 | 117.9972 | 58,149 |
| 16th Sep 2025 (Tue) | 118.0933 | 118.0933 | 118.0933 | 118.0933 | 5,160 |
| 15th Sep 2025 (Mon) | 116.9874 | 116.9874 | 116.9874 | 116.9874 | 5,607 |
| 12th Sep 2025 (Fri) | 116.7552 | 116.7552 | 116.7552 | 116.7552 | 30,387 |
| 11th Sep 2025 (Thu) | 116.34 | 116.34 | 116.34 | 116.34 | 9,439 |
| 10th Sep 2025 (Wed) | 116.6439 | 116.6439 | 116.6439 | 116.6439 | 21,121 |
| 9th Sep 2025 (Tue) | 116.546 | 116.546 | 116.546 | 116.546 | 25,683 |
| 8th Sep 2025 (Mon) | 116.373 | 116.373 | 116.373 | 116.373 | 17,066 |
| 5th Sep 2025 (Fri) | 114.8549 | 114.8549 | 114.8549 | 114.8549 | 11,527 |
| 4th Sep 2025 (Thu) | 113.24 | 113.24 | 113.24 | 113.24 | 5,529 |
| 3rd Sep 2025 (Wed) | 113.76939 | 113.76939 | 113.76939 | 113.76939 | 70,317 |
| 2nd Sep 2025 (Tue) | 112.38 | 112.38 | 112.38 | 112.38 | 16,583 |
| 1st Sep 2025 (Mon) | 111.3782 | 111.3782 | 111.3782 | 111.3782 | 24,139 |
| 29th Aug 2025 (Fri) | 109.49921 | 109.49921 | 109.49921 | 109.49921 | 7,932 |
| 28th Aug 2025 (Thu) | 109.0954 | 109.0954 | 109.0954 | 109.0954 | 7,233 |
| 27th Aug 2025 (Wed) | 108.24496 | 108.24496 | 108.24496 | 108.24496 | 1,666 |
| 26th Aug 2025 (Tue) | 107.81866 | 107.81866 | 107.81866 | 107.81866 | 2,715 |
| 25th Aug 2025 (Mon) | 108.0416 | 108.0416 | 108.0416 | 108.0416 | 0 |
| 22nd Aug 2025 (Fri) | 108.0416 | 108.0416 | 108.0416 | 108.0416 | 23,511 |
| 21st Aug 2025 (Thu) | 107.0419 | 107.0419 | 107.0419 | 107.0419 | 6,565 |
| 20th Aug 2025 (Wed) | 106.8419 | 106.8419 | 106.8419 | 106.8419 | 20,482 |
| 19th Aug 2025 (Tue) | 106.26013 | 106.26013 | 106.26013 | 106.26013 | 3,693 |
| 18th Aug 2025 (Mon) | 107.1525 | 107.1525 | 107.1525 | 107.1525 | 1,396 |
| 15th Aug 2025 (Fri) | 106.8661 | 106.8661 | 106.8661 | 106.8661 | 4,699 |
| 14th Aug 2025 (Thu) | 106.9981 | 106.9981 | 106.9981 | 106.9981 | 4,014 |
| 13th Aug 2025 (Wed) | 107.03 | 107.03 | 107.03 | 107.03 | 4,560 |
| 12th Aug 2025 (Tue) | 107.03 | 107.03 | 107.03 | 107.03 | 26,032 |
| 11th Aug 2025 (Mon) | 107.2139 | 107.2139 | 107.2139 | 107.2139 | 6,243 |
| 8th Aug 2025 (Fri) | 108.5022 | 108.5022 | 108.5022 | 108.5022 | 95 |
| 7th Aug 2025 (Thu) | 108.2299 | 108.2299 | 108.2299 | 108.2299 | 3,185 |
| 6th Aug 2025 (Wed) | 107.9804 | 107.9804 | 107.9804 | 107.9804 | 5,522 |
| 5th Aug 2025 (Tue) | 108.22147 | 108.22147 | 108.22147 | 108.22147 | 5,793 |
| 4th Aug 2025 (Mon) | 108.44528 | 108.44528 | 108.44528 | 108.44528 | 27,642 |
| 1st Aug 2025 (Fri) | 105.973 | 105.973 | 105.973 | 105.973 | 0 |
| 31st Jul 2025 (Thu) | 105.973 | 105.973 | 105.973 | 105.973 | 8,041 |
| 30th Jul 2025 (Wed) | 105.7416 | 105.7416 | 105.7416 | 105.7416 | 11,857 |
| 29th Jul 2025 (Tue) | 106.51 | 106.51 | 106.51 | 106.51 | 15,137 |
| 28th Jul 2025 (Mon) | 106.14 | 106.14 | 106.14 | 106.14 | 23,597 |
| 25th Jul 2025 (Fri) | 106.93797 | 106.93797 | 106.93797 | 106.93797 | 4,424 |
| 24th Jul 2025 (Thu) | 107.8972 | 107.8972 | 107.8972 | 107.8972 | 1,212 |
| 23rd Jul 2025 (Wed) | 109.2995 | 109.2995 | 109.2995 | 109.2995 | 6,187 |
| 22nd Jul 2025 (Tue) | 109.2995 | 109.2995 | 109.2995 | 109.2995 | 5,284 |
| 21st Jul 2025 (Mon) | 108.5563 | 108.5563 | 108.5563 | 108.5563 | 1,577 |
| 18th Jul 2025 (Fri) | 107.3511 | 107.3511 | 107.3511 | 107.3511 | 3,307 |