Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Gold Hg (0MKL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 160.8904 SI Trade
 11:12:08 - 06-Feb-26
Unknown* 64 160.26 SI Trade
 10:31:32 - 06-Feb-26
Unknown* 1 160.66 SI Trade
 10:03:02 - 06-Feb-26
Unknown* 24 160.04 SI Trade
 09:18:15 - 06-Feb-26
Unknown* 3 160.1821 SI Trade
 09:17:28 - 06-Feb-26
Unknown* 21 160.0196 SI Trade
 09:09:47 - 06-Feb-26
Unknown* 530 160.012 SI Trade
 08:48:56 - 06-Feb-26
Unknown* 8 159.6323 SI Trade
 08:05:10 - 06-Feb-26
Unknown* 0 159.70 OTC Trade
 08:01:56 - 06-Feb-26
Unknown* 0 159.70 SI Trade
 08:01:56 - 06-Feb-26
Unknown* 67 159.4744 SI Trade
 15:21:10 - 05-Feb-26
Unknown* 500 159.9443 SI Trade
 14:49:05 - 05-Feb-26
Unknown* 20 158.98 OTC Trade
 14:37:24 - 05-Feb-26
Unknown* 20 158.98 SI Trade
 14:37:24 - 05-Feb-26
Unknown* 100 158.76 OTC Trade
 14:35:51 - 05-Feb-26
Unknown* 100 158.76 SI Trade
 14:35:51 - 05-Feb-26
Unknown* 15 160.2998 SI Trade
 12:48:24 - 05-Feb-26
Unknown* 1 160.56 SI Trade
 11:55:49 - 05-Feb-26
Unknown* 100 160.5201 SI Trade
 10:56:33 - 05-Feb-26
Unknown* 100 160.1094 SI Trade
 10:31:09 - 05-Feb-26
Unknown* 0 160.00 OTC Trade
 10:28:16 - 05-Feb-26
Unknown* 0 160.00 SI Trade
 10:28:16 - 05-Feb-26
Unknown* 90 160.6368 OTC Trade
 10:15:32 - 05-Feb-26
Unknown* 60 160.4275 SI Trade
 10:01:22 - 05-Feb-26
Unknown* 1 160.34 SI Trade
 09:52:59 - 05-Feb-26
Unknown* 50 160.8201 SI Trade
 09:37:55 - 05-Feb-26
Unknown* 12 160.80 OTC Trade
 09:02:02 - 05-Feb-26
Unknown* 12 160.80 SI Trade
 09:02:02 - 05-Feb-26
Unknown* 19,700 162.1584 OTC Trade
 08:34:08 - 05-Feb-26
Unknown* 95 162.342 SI Trade
 08:05:13 - 05-Feb-26
Unknown* 9 162.5948 SI Trade
 08:04:21 - 05-Feb-26
Unknown* 10 162.72 SI Trade
 15:51:29 - 04-Feb-26
Unknown* 10 162.72 OTC Trade
 15:51:29 - 04-Feb-26
Unknown* 100 162.8146 SI Trade
 15:31:45 - 04-Feb-26
Unknown* 60 164.3657 SI Trade
 15:21:36 - 04-Feb-26
Unknown* 0 164.50 SI Trade
 15:02:55 - 04-Feb-26
Unknown* 0 164.50 OTC Trade
 15:02:55 - 04-Feb-26
Unknown* 1,540 165.2134 SI Trade
 14:54:58 - 04-Feb-26
Unknown* 575 166.0876 SI Trade
 14:24:01 - 04-Feb-26
Unknown* 470 166.2992 SI Trade
 14:12:24 - 04-Feb-26
Unknown* 120 166.7425 SI Trade
 13:52:12 - 04-Feb-26
Unknown* 26 166.6571 SI Trade
 13:24:13 - 04-Feb-26
Unknown* 0 166.32 OTC Trade
 11:51:23 - 04-Feb-26
Unknown* 0 166.32 SI Trade
 11:51:23 - 04-Feb-26
Unknown* 0 166.00 OTC Trade
 11:16:05 - 04-Feb-26
Unknown* 0 166.00 SI Trade
 11:16:05 - 04-Feb-26
Unknown* 0 167.56 OTC Trade
 08:48:58 - 04-Feb-26
Unknown* 0 167.56 SI Trade
 08:48:58 - 04-Feb-26
Unknown* 1,827 167.6395 SI Trade
 08:42:48 - 04-Feb-26
Unknown* 30 167.4846 SI Trade
 08:36:09 - 04-Feb-26
Unknown* 75 167.3977 SI Trade
 08:33:35 - 04-Feb-26
Unknown* 0 167.80 OTC Trade
 08:08:14 - 04-Feb-26
Unknown* 0 167.80 SI Trade
 08:08:14 - 04-Feb-26
Unknown* 0 167.80 SI Trade
 08:08:14 - 04-Feb-26
Unknown* 0 167.80 OTC Trade
 08:08:14 - 04-Feb-26
Unknown* 0 167.78 SI Trade
 08:03:56 - 04-Feb-26
Unknown* 0 167.98 SI Trade
 08:02:03 - 04-Feb-26
Unknown* 0 167.98 OTC Trade
 08:02:03 - 04-Feb-26
Unknown* 0 167.98 OTC Trade
 08:02:01 - 04-Feb-26
Unknown* 0 167.98 SI Trade
 08:02:01 - 04-Feb-26
Unknown* 0 167.16 SI Trade
 08:01:58 - 04-Feb-26
Unknown* 250 164.0486 SI Trade
 16:25:22 - 03-Feb-26
Unknown* 160 163.0478 SI Trade
 16:13:02 - 03-Feb-26
Unknown* 250 163.082 SI Trade
 16:04:26 - 03-Feb-26
Unknown* 100 162.28 OTC Trade
 15:44:20 - 03-Feb-26
Unknown* 10 162.1874 SI Trade
 15:41:20 - 03-Feb-26
Unknown* 5 163.48 SI Trade
 15:11:37 - 03-Feb-26
Unknown* 4,625 162.2938 SI Trade
 14:44:18 - 03-Feb-26
Unknown* 60 162.8168 SI Trade
 13:32:57 - 03-Feb-26
Unknown* 310 162.5714 SI Trade
 12:14:39 - 03-Feb-26
Unknown* 55 161.9675 SI Trade
 11:56:09 - 03-Feb-26
Unknown* 92 161.9919 SI Trade
 11:51:45 - 03-Feb-26
Unknown* 1 161.80 OTC Trade
 11:33:03 - 03-Feb-26
Unknown* 1 161.80 SI Trade
 11:33:03 - 03-Feb-26
Unknown* 5 161.02 SI Trade
 11:24:12 - 03-Feb-26
Unknown* 5 161.02 OTC Trade
 11:24:12 - 03-Feb-26
Unknown* 60 161.6544 SI Trade
 11:20:24 - 03-Feb-26
Unknown* 1,212 162.2306 SI Trade
 10:43:28 - 03-Feb-26
Unknown* 103 162.1401 SI Trade
 10:27:31 - 03-Feb-26
Unknown* 310 162.1384 SI Trade
 10:25:55 - 03-Feb-26
Unknown* 220 162.1683 SI Trade
 10:18:42 - 03-Feb-26
Unknown* 150 162.2341 OTC Trade
 09:54:49 - 03-Feb-26
Unknown* 1 162.30 SI Trade
 09:47:28 - 03-Feb-26
Unknown* 0 162.30 OTC Trade
 09:43:41 - 03-Feb-26
Unknown* 0 162.30 SI Trade
 09:43:41 - 03-Feb-26
Unknown* 0 162.12 OTC Trade
 09:38:31 - 03-Feb-26
Unknown* 0 162.12 OTC Trade
 09:38:31 - 03-Feb-26
Unknown* 0 162.12 SI Trade
 09:38:31 - 03-Feb-26
Unknown* 0 162.12 SI Trade
 09:38:31 - 03-Feb-26
Unknown* 0 162.62 SI Trade
 08:57:26 - 03-Feb-26
Unknown* 0 162.62 OTC Trade
 08:57:26 - 03-Feb-26
Unknown* 600 162.8841 SI Trade
 08:48:35 - 03-Feb-26
Unknown* 43 162.8353 OTC Trade
 08:46:53 - 03-Feb-26
Unknown* 185 162.7356 OTC Trade
 08:37:09 - 03-Feb-26
Unknown* 80 162.6444 SI Trade
 08:35:56 - 03-Feb-26
Unknown* 50 162.9921 SI Trade
 08:23:50 - 03-Feb-26
Unknown* 0 162.24 OTC Trade
 08:01:18 - 03-Feb-26
Unknown* 0 162.24 SI Trade
 08:01:18 - 03-Feb-26
Unknown* 5 154.74 SI Trade
 17:19:58 - 02-Feb-26
Unknown* 5 154.74 OTC Trade
 17:19:58 - 02-Feb-26
Unknown* 0 154.52 SI Trade
 16:28:57 - 02-Feb-26
Unknown* 12 154.7777 SI Trade
 16:26:08 - 02-Feb-26
Unknown* 0 152.62 SI Trade
 16:03:48 - 02-Feb-26
Unknown* 0 152.62 OTC Trade
 16:03:48 - 02-Feb-26
Unknown* 10 152.6865 SI Trade
 15:57:30 - 02-Feb-26
Unknown* 4,490 153.0567 SI Trade
 15:56:43 - 02-Feb-26
Unknown* 5 154.9528 SI Trade
 15:42:54 - 02-Feb-26
Unknown* 1,380 154.3461 SI Trade
 15:38:09 - 02-Feb-26
Unknown* 310 156.2376 SI Trade
 14:50:05 - 02-Feb-26
Unknown* 120 156.7395 SI Trade
 14:48:34 - 02-Feb-26
Unknown* 100 158.0043 SI Trade
 14:38:59 - 02-Feb-26
Unknown* 0 155.80 SI Trade
 14:16:50 - 02-Feb-26
Unknown* 0 155.80 OTC Trade
 14:16:50 - 02-Feb-26
Unknown* 1 155.8599 SI Trade
 14:06:33 - 02-Feb-26
Unknown* 0 155.48 OTC Trade
 14:03:16 - 02-Feb-26
Unknown* 0 155.48 SI Trade
 14:03:16 - 02-Feb-26
Unknown* 0 155.48 SI Trade
 14:03:16 - 02-Feb-26
Unknown* 0 155.48 OTC Trade
 14:03:16 - 02-Feb-26
Unknown* 35 155.7771 SI Trade
 14:00:24 - 02-Feb-26
Unknown* 20 155.5788 SI Trade
 13:57:04 - 02-Feb-26
Unknown* 10 155.3542 SI Trade
 13:50:57 - 02-Feb-26
Unknown* 45 155.1474 SI Trade
 13:48:38 - 02-Feb-26
Unknown* 125 156.4545 SI Trade
 13:29:58 - 02-Feb-26
Unknown* 7 156.7198 SI Trade
 13:28:03 - 02-Feb-26
Unknown* 35 157.7735 SI Trade
 13:08:30 - 02-Feb-26
Unknown* 63 158.257 SI Trade
 12:52:19 - 02-Feb-26
Unknown* 600 157.6397 SI Trade
 12:19:15 - 02-Feb-26
Unknown* 0 157.32 SI Trade
 12:03:15 - 02-Feb-26
Unknown* 0 157.32 OTC Trade
 12:03:15 - 02-Feb-26
Unknown* 307 157.3529 SI Trade
 11:59:56 - 02-Feb-26
Unknown* 4,465 157.5077 SI Trade
 11:56:02 - 02-Feb-26
Unknown* 4,465 157.2099 SI Trade
 11:24:39 - 02-Feb-26
Unknown* 200 156.141 SI Trade
 11:12:52 - 02-Feb-26
Unknown* 2,900 155.0694 SI Trade
 10:24:49 - 02-Feb-26
Unknown* 0 155.00 SI Trade
 10:22:19 - 02-Feb-26
Unknown* 0 155.00 OTC Trade
 10:22:19 - 02-Feb-26
Unknown* 0 155.36 OTC Trade
 10:21:15 - 02-Feb-26
Unknown* 0 155.36 SI Trade
 10:21:15 - 02-Feb-26
Unknown* 352 155.6534 OTC Trade
 10:07:13 - 02-Feb-26
Unknown* 95 155.8303 SI Trade
 09:53:58 - 02-Feb-26
Unknown* 210 154.9177 SI Trade
 09:45:01 - 02-Feb-26
Unknown* 120 155.4734 SI Trade
 09:41:03 - 02-Feb-26
Unknown* 300 152.7705 SI Trade
 09:06:41 - 02-Feb-26
Unknown* 80 153.0842 OTC Trade
 08:58:09 - 02-Feb-26
Unknown* 50 152.8401 SI Trade
 08:57:25 - 02-Feb-26
Unknown* 150 153.1872 OTC Trade
 08:56:01 - 02-Feb-26
Unknown* 10,000 153.347 OTC Trade
 08:53:25 - 02-Feb-26
Unknown* 5 153.9523 SI Trade
 08:50:30 - 02-Feb-26
Unknown* 0 153.40 SI Trade
 08:43:25 - 02-Feb-26
Unknown* 0 153.40 OTC Trade
 08:43:25 - 02-Feb-26
Unknown* 45 153.4307 SI Trade
 08:42:47 - 02-Feb-26
Unknown* 29 152.9644 SI Trade
 08:39:49 - 02-Feb-26
Unknown* 41 152.1233 SI Trade
 08:38:17 - 02-Feb-26
Unknown* 25,000 152.8572 OTC Trade
 08:35:39 - 02-Feb-26
Unknown* 5,500 153.201 OTC Trade
 08:32:23 - 02-Feb-26
Unknown* 22 153.5599 SI Trade
 08:25:11 - 02-Feb-26
Unknown* 145 153.1666 OTC Trade
 08:24:40 - 02-Feb-26
Unknown* 35,000 153.4036 SI Trade
 08:22:45 - 02-Feb-26
Unknown* 240 152.446 SI Trade
 08:17:58 - 02-Feb-26
Unknown* 23 152.20 SI Trade
 08:16:25 - 02-Feb-26
Unknown* 35 152.1649 SI Trade
 08:08:10 - 02-Feb-26
Unknown* 620 151.3999 SI Trade
 08:05:15 - 02-Feb-26
Unknown* 587 151.1327 OTC Trade
 08:05:13 - 02-Feb-26
Unknown* 200 151.003 SI Trade
 08:02:34 - 02-Feb-26
Unknown* 0 151.28 OTC Trade
 08:02:04 - 02-Feb-26
Unknown* 0 151.28 SI Trade
 08:02:04 - 02-Feb-26
Unknown* 80 151.56 SI Trade
 08:01:14 - 02-Feb-26
Unknown* 250 165.305 SI Trade
 16:26:48 - 30-Jan-26
Unknown* 158 164.8117 SI Trade
 16:24:55 - 30-Jan-26
Unknown* 10 165.40 SI Trade
 16:23:16 - 30-Jan-26
Unknown* 10 165.40 OTC Trade
 16:23:16 - 30-Jan-26
Unknown* 0 166.38 SI Trade
 16:15:36 - 30-Jan-26
Unknown* 0 166.38 OTC Trade
 16:15:36 - 30-Jan-26
Unknown* 0 166.42 OTC Trade
 16:15:35 - 30-Jan-26
Unknown* 0 166.42 SI Trade
 16:15:35 - 30-Jan-26
Unknown* 4 166.44 SI Trade
 16:15:32 - 30-Jan-26
Unknown* 4 166.44 OTC Trade
 16:15:32 - 30-Jan-26
Unknown* 170 166.0976 SI Trade
 16:10:21 - 30-Jan-26
Unknown* 1 167.38 SI Trade
 15:36:45 - 30-Jan-26
Unknown* 62 166.8061 SI Trade
 15:34:22 - 30-Jan-26
Unknown* 0 164.92 OTC Trade
 15:03:08 - 30-Jan-26
Unknown* 0 164.92 SI Trade
 15:03:08 - 30-Jan-26
Unknown* 940 168.102 SI Trade
 14:41:52 - 30-Jan-26
Unknown* 6 167.48 SI Trade
 14:05:12 - 30-Jan-26
Unknown* 6 167.48 OTC Trade
 14:05:12 - 30-Jan-26
Unknown* 0 165.86 OTC Trade
 13:58:20 - 30-Jan-26
Unknown* 0 165.86 SI Trade
 13:58:20 - 30-Jan-26
Unknown* 20 166.1802 SI Trade
 13:45:07 - 30-Jan-26
Unknown* 45 166.7797 SI Trade
 13:23:20 - 30-Jan-26
Unknown* 35 167.4308 SI Trade
 13:17:26 - 30-Jan-26
Unknown* 1,180 168.0235 SI Trade
 13:10:48 - 30-Jan-26
Unknown* 70 167.7317 SI Trade
 13:08:35 - 30-Jan-26
Unknown* 0 167.84 OTC Trade
 13:07:49 - 30-Jan-26
Unknown* 0 167.84 SI Trade
 13:07:49 - 30-Jan-26
Unknown* 85 168.0183 SI Trade
 13:07:31 - 30-Jan-26
Unknown* 1,200 167.9482 SI Trade
 12:54:57 - 30-Jan-26
Unknown* 290 168.2727 SI Trade
 12:54:12 - 30-Jan-26
Unknown* 2 168.9598 SI Trade
 12:38:20 - 30-Jan-26
Unknown* 3 169.64 OTC Trade
 12:30:57 - 30-Jan-26
Unknown* 3 169.64 SI Trade
 12:30:57 - 30-Jan-26
FTSE 100 Latest
Value10,326.96
Change17.74