| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 555 | 139.6087 | OTC Trade |
15:16:30 - 10-Dec-25 |
| Unknown* | 112 | 139.6332 | OTC Trade |
15:14:41 - 10-Dec-25 |
| Unknown* | 263 | 139.6452 | OTC Trade |
15:13:36 - 10-Dec-25 |
| Unknown* | 3 | 139.4486 | OTC Trade |
15:10:20 - 10-Dec-25 |
| Unknown* | 1,137 | 139.7869 | OTC Trade |
15:07:49 - 10-Dec-25 |
| Unknown* | 1 | 139.84 | SI Trade |
15:04:56 - 10-Dec-25 |
| Unknown* | 1 | 139.56 | SI Trade |
14:28:15 - 10-Dec-25 |
| Unknown* | 142 | 139.78 | SI Trade |
13:03:40 - 10-Dec-25 |
| Unknown* | 70 | 139.8113 | OTC Trade |
12:39:02 - 10-Dec-25 |
| Unknown* | 50 | 139.7173 | OTC Trade |
11:34:32 - 10-Dec-25 |
| Unknown* | 350 | 139.6278 | OTC Trade |
11:07:20 - 10-Dec-25 |
| Unknown* | 365 | 139.6278 | OTC Trade |
11:00:37 - 10-Dec-25 |
| Unknown* | 1 | 139.48 | SI Trade |
10:33:34 - 10-Dec-25 |
| Unknown* | 150 | 139.5121 | OTC Trade |
10:31:41 - 10-Dec-25 |
| Unknown* | 1,400 | 139.6713 | OTC Trade |
10:21:11 - 10-Dec-25 |
| Unknown* | 60 | 139.6713 | OTC Trade |
09:59:24 - 10-Dec-25 |
| Unknown* | 1 | 139.70 | SI Trade |
09:53:57 - 10-Dec-25 |
| Unknown* | 205 | 139.6878 | OTC Trade |
09:53:45 - 10-Dec-25 |
| Unknown* | 1 | 139.82 | SI Trade |
09:10:24 - 10-Dec-25 |
| Unknown* | 80 | 139.8922 | OTC Trade |
08:42:26 - 10-Dec-25 |
| Unknown* | 1 | 139.88 | SI Trade |
08:42:26 - 10-Dec-25 |
| Unknown* | 500 | 139.8784 | OTC Trade |
08:40:05 - 10-Dec-25 |
| Unknown* | 35 | 140.0312 | OTC Trade |
08:32:30 - 10-Dec-25 |
| Unknown* | 35 | 139.82 | SI Trade |
15:34:55 - 09-Dec-25 |
| Unknown* | 0 | 140.32 | SI Trade |
13:18:51 - 09-Dec-25 |
| Unknown* | 0 | 140.32 | SI Trade |
13:18:51 - 09-Dec-25 |
| Unknown* | 0 | 140.32 | OTC Trade |
13:18:51 - 09-Dec-25 |
| Unknown* | 0 | 140.32 | OTC Trade |
13:18:51 - 09-Dec-25 |
| Unknown* | 100 | 140.38 | SI Trade |
13:11:04 - 09-Dec-25 |
| Unknown* | 2 | 139.74 | SI Trade |
12:57:41 - 09-Dec-25 |
| Unknown* | 200 | 140.1356 | SI Trade |
12:55:49 - 09-Dec-25 |
| Unknown* | 50 | 140.14 | SI Trade |
12:47:35 - 09-Dec-25 |
| Unknown* | 256 | 139.9994 | SI Trade |
10:42:36 - 09-Dec-25 |
| Unknown* | 75 | 139.9572 | OTC Trade |
10:13:51 - 09-Dec-25 |
| Unknown* | 10 | 140.0312 | OTC Trade |
09:42:12 - 09-Dec-25 |
| Unknown* | 90 | 139.6243 | SI Trade |
08:54:23 - 09-Dec-25 |
| Unknown* | 80 | 139.3886 | OTC Trade |
08:29:02 - 09-Dec-25 |
| Unknown* | 0 | 142.02 | OTC Trade |
08:01:56 - 09-Dec-25 |
| Unknown* | 0 | 142.02 | OTC Trade |
08:01:56 - 09-Dec-25 |
| Unknown* | 0 | 142.02 | SI Trade |
08:01:56 - 09-Dec-25 |
| Unknown* | 0 | 142.02 | SI Trade |
08:01:56 - 09-Dec-25 |
| Unknown* | 356 | 139.6678 | OTC Trade |
16:26:51 - 08-Dec-25 |
| Unknown* | 125 | 139.2679 | OTC Trade |
16:09:15 - 08-Dec-25 |
| Unknown* | 179 | 139.5479 | OTC Trade |
15:29:08 - 08-Dec-25 |
| Unknown* | 85 | 139.3679 | OTC Trade |
15:12:32 - 08-Dec-25 |
| Unknown* | 150 | 139.8922 | OTC Trade |
14:58:44 - 08-Dec-25 |
| Unknown* | 100 | 140.12 | SI Trade |
13:47:31 - 08-Dec-25 |
| Unknown* | 50 | 140.04 | SI Trade |
13:40:11 - 08-Dec-25 |
| Unknown* | 20 | 140.12 | SI Trade |
13:28:38 - 08-Dec-25 |
| Unknown* | 10 | 140.10 | SI Trade |
13:23:57 - 08-Dec-25 |
| Unknown* | 100 | 140.1923 | OTC Trade |
13:01:51 - 08-Dec-25 |
| Unknown* | 100 | 140.3277 | OTC Trade |
12:55:32 - 08-Dec-25 |
| Unknown* | 250 | 140.3323 | OTC Trade |
11:38:41 - 08-Dec-25 |
| Unknown* | 100 | 140.1523 | OTC Trade |
10:27:53 - 08-Dec-25 |
| Unknown* | 95 | 140.1804 | OTC Trade |
08:08:44 - 08-Dec-25 |
| Unknown* | 0 | 142.82 | OTC Trade |
08:00:00 - 08-Dec-25 |
| Unknown* | 0 | 142.82 | SI Trade |
08:00:00 - 08-Dec-25 |
| Unknown* | 140 | 141.3297 | SI Trade |
15:16:16 - 05-Dec-25 |
| Unknown* | 100 | 141.40 | SI Trade |
14:24:01 - 05-Dec-25 |
| Unknown* | 0 | 141.24 | SI Trade |
13:51:15 - 05-Dec-25 |
| Unknown* | 0 | 141.24 | OTC Trade |
13:51:15 - 05-Dec-25 |
| Unknown* | 0 | 141.24 | OTC Trade |
13:51:15 - 05-Dec-25 |
| Unknown* | 0 | 141.24 | SI Trade |
13:51:15 - 05-Dec-25 |
| Unknown* | 140 | 141.1075 | OTC Trade |
13:39:23 - 05-Dec-25 |
| Unknown* | 140 | 141.111 | OTC Trade |
13:31:54 - 05-Dec-25 |
| Unknown* | 2 | 140.64 | SI Trade |
11:10:15 - 05-Dec-25 |
| Unknown* | 31 | 140.5924 | OTC Trade |
11:00:22 - 05-Dec-25 |
| Unknown* | 70 | 140.6059 | SI Trade |
10:50:49 - 05-Dec-25 |
| Unknown* | 145 | 140.7111 | OTC Trade |
10:47:47 - 05-Dec-25 |
| Unknown* | 1,420 | 140.7476 | OTC Trade |
10:41:31 - 05-Dec-25 |
| Unknown* | 130 | 140.6783 | OTC Trade |
10:41:11 - 05-Dec-25 |
| Unknown* | 15 | 140.4688 | OTC Trade |
09:18:19 - 05-Dec-25 |
| Unknown* | 24 | 141.28 | SI Trade |
08:01:03 - 05-Dec-25 |
| Unknown* | 20 | 140.6273 | SI Trade |
16:19:08 - 04-Dec-25 |
| Unknown* | 200 | 140.2513 | OTC Trade |
16:03:46 - 04-Dec-25 |
| Unknown* | 103 | 140.206 | SI Trade |
15:49:16 - 04-Dec-25 |
| Unknown* | 2,800 | 140.0565 | SI Trade |
15:00:05 - 04-Dec-25 |
| Unknown* | 78 | 140.2112 | OTC Trade |
14:26:07 - 04-Dec-25 |
| Unknown* | 1 | 140.24 | SI Trade |
14:25:40 - 04-Dec-25 |
| Unknown* | 600 | 139.8931 | OTC Trade |
14:01:45 - 04-Dec-25 |
| Unknown* | 28 | 139.6999 | SI Trade |
13:30:52 - 04-Dec-25 |
| Unknown* | 250 | 139.8418 | OTC Trade |
12:27:50 - 04-Dec-25 |
| Unknown* | 104 | 139.8878 | SI Trade |
12:23:47 - 04-Dec-25 |
| Unknown* | 65 | 139.7687 | OTC Trade |
12:23:21 - 04-Dec-25 |
| Unknown* | 1 | 139.98 | SI Trade |
11:38:32 - 04-Dec-25 |
| Unknown* | 1 | 140.06 | SI Trade |
11:14:56 - 04-Dec-25 |
| Unknown* | 1,425 | 140.0198 | SI Trade |
10:23:28 - 04-Dec-25 |
| Unknown* | 185 | 140.0477 | OTC Trade |
10:11:52 - 04-Dec-25 |
| Unknown* | 1 | 139.98 | SI Trade |
09:57:08 - 04-Dec-25 |
| Unknown* | 140 | 139.9922 | OTC Trade |
09:55:53 - 04-Dec-25 |
| Unknown* | 500 | 139.8593 | OTC Trade |
09:50:36 - 04-Dec-25 |
| Unknown* | 110 | 139.5686 | OTC Trade |
09:18:22 - 04-Dec-25 |
| Unknown* | 1 | 139.64 | SI Trade |
09:08:44 - 04-Dec-25 |
| Unknown* | 1 | 139.76 | SI Trade |
08:28:14 - 04-Dec-25 |
| Unknown* | 300 | 139.7951 | OTC Trade |
08:28:09 - 04-Dec-25 |
| Unknown* | 130 | 139.7513 | OTC Trade |
08:23:39 - 04-Dec-25 |
| Unknown* | 0 | 142.40 | OTC Trade |
08:00:14 - 04-Dec-25 |
| Unknown* | 0 | 142.40 | SI Trade |
08:00:14 - 04-Dec-25 |
| Unknown* | 150 | 140.7824 | OTC Trade |
15:56:01 - 03-Dec-25 |
| Unknown* | 3,000 | 141.3868 | OTC Trade |
14:02:11 - 03-Dec-25 |
| Unknown* | 300 | 141.3174 | SI Trade |
14:00:05 - 03-Dec-25 |
| Unknown* | 184 | 140.7989 | SI Trade |
13:46:38 - 03-Dec-25 |
| Unknown* | 1 | 140.28 | SI Trade |
12:02:21 - 03-Dec-25 |
| Unknown* | 1 | 140.20 | SI Trade |
11:33:22 - 03-Dec-25 |
| Unknown* | 164 | 140.0581 | SI Trade |
09:53:35 - 03-Dec-25 |
| Unknown* | 38 | 140.0112 | OTC Trade |
09:49:08 - 03-Dec-25 |
| Unknown* | 38 | 140.0112 | OTC Trade |
09:23:49 - 03-Dec-25 |
| Unknown* | 1 | 140.04 | SI Trade |
09:21:24 - 03-Dec-25 |
| Unknown* | 1 | 140.22 | SI Trade |
08:11:02 - 03-Dec-25 |
| Unknown* | 355 | 139.5437 | OTC Trade |
15:37:38 - 02-Dec-25 |
| Unknown* | 710 | 140.2477 | OTC Trade |
15:15:16 - 02-Dec-25 |
| Unknown* | 1,000 | 140.5798 | SI Trade |
15:01:16 - 02-Dec-25 |
| Unknown* | 1 | 140.80 | SI Trade |
14:49:42 - 02-Dec-25 |
| Unknown* | 2,500 | 140.7266 | SI Trade |
14:24:08 - 02-Dec-25 |
| Unknown* | 1 | 140.82 | SI Trade |
14:18:35 - 02-Dec-25 |
| Unknown* | 50 | 140.46 | SI Trade |
13:17:42 - 02-Dec-25 |
| Unknown* | 1 | 140.46 | SI Trade |
13:03:01 - 02-Dec-25 |
| Unknown* | 15 | 140.0305 | SI Trade |
12:54:40 - 02-Dec-25 |
| Unknown* | 16 | 140.0828 | SI Trade |
12:45:48 - 02-Dec-25 |
| Unknown* | 1 | 139.52 | SI Trade |
11:02:36 - 02-Dec-25 |
| Unknown* | 160 | 139.5513 | OTC Trade |
11:00:41 - 02-Dec-25 |
| Unknown* | 25 | 139.4721 | OTC Trade |
10:52:07 - 02-Dec-25 |
| Unknown* | 424 | 139.5279 | OTC Trade |
10:52:01 - 02-Dec-25 |
| Unknown* | 335 | 139.705 | OTC Trade |
10:39:15 - 02-Dec-25 |
| Unknown* | -335 | 139.705 | Correction OTC Trade |
10:39:15 - 02-Dec-25 |
| Unknown* | 335 | 139.705 | OTC Trade |
10:39:15 - 02-Dec-25 |
| Unknown* | 100 | 139.5321 | OTC Trade |
10:32:36 - 02-Dec-25 |
| Unknown* | 13 | 139.62 | SI Trade |
10:24:52 - 02-Dec-25 |
| Unknown* | 150 | 139.4521 | OTC Trade |
10:20:47 - 02-Dec-25 |
| Unknown* | 1 | 139.50 | SI Trade |
10:20:21 - 02-Dec-25 |
| Unknown* | 92 | 139.6522 | OTC Trade |
10:10:35 - 02-Dec-25 |
| Unknown* | 1,500 | 139.6081 | SI Trade |
10:08:00 - 02-Dec-25 |
| Unknown* | 149 | 139.6722 | OTC Trade |
09:36:08 - 02-Dec-25 |
| Unknown* | 106 | 140.1723 | OTC Trade |
09:16:58 - 02-Dec-25 |
| Unknown* | 35 | 140.2681 | SI Trade |
09:12:58 - 02-Dec-25 |
| Unknown* | 100 | 140.2523 | OTC Trade |
09:08:55 - 02-Dec-25 |
| Unknown* | 1 | 140.44 | SI Trade |
08:50:56 - 02-Dec-25 |
| Unknown* | 10 | 140.8757 | SI Trade |
08:34:09 - 02-Dec-25 |
| Unknown* | 17 | 141.42 | SI Trade |
15:41:50 - 01-Dec-25 |
| Unknown* | 70 | 141.0918 | OTC Trade |
15:27:08 - 01-Dec-25 |
| Unknown* | 45 | 141.4332 | SI Trade |
14:52:24 - 01-Dec-25 |
| Unknown* | 120 | 141.069 | OTC Trade |
14:39:10 - 01-Dec-25 |
| Unknown* | 35 | 141.4999 | SI Trade |
14:31:43 - 01-Dec-25 |
| Unknown* | 1,000 | 141.6073 | OTC Trade |
14:16:44 - 01-Dec-25 |
| Unknown* | 250 | 141.5873 | OTC Trade |
14:00:04 - 01-Dec-25 |
| Unknown* | 20 | 139.9454 | SI Trade |
16:04:48 - 28-Nov-25 |
| Unknown* | 350 | 140.0291 | SI Trade |
15:55:38 - 28-Nov-25 |
| Unknown* | 100 | 140.1283 | SI Trade |
15:30:48 - 28-Nov-25 |
| Unknown* | 214 | 140.0167 | SI Trade |
15:29:42 - 28-Nov-25 |
| Unknown* | 26 | 140.00 | SI Trade |
14:57:39 - 28-Nov-25 |
| Unknown* | 1 | 140.00 | SI Trade |
14:37:17 - 28-Nov-25 |
| Unknown* | 250 | 139.5387 | SI Trade |
14:11:27 - 28-Nov-25 |
| Unknown* | 150 | 139.2844 | SI Trade |
13:53:31 - 28-Nov-25 |
| Unknown* | 100 | 139.199 | SI Trade |
12:50:07 - 28-Nov-25 |
| Unknown* | 125 | 139.36 | SI Trade |
12:19:13 - 28-Nov-25 |
| Unknown* | 1 | 139.28 | SI Trade |
11:30:47 - 28-Nov-25 |
| Unknown* | 0 | 139.24 | OTC Trade |
10:51:35 - 28-Nov-25 |
| Unknown* | 0 | 139.24 | SI Trade |
10:51:35 - 28-Nov-25 |
| Unknown* | 250 | 138.6906 | SI Trade |
10:35:45 - 28-Nov-25 |
| Unknown* | 101 | 139.76 | OTC Trade |
08:10:10 - 28-Nov-25 |
| Unknown* | 101 | 139.76 | SI Trade |
08:10:10 - 28-Nov-25 |
| Unknown* | 370 | 138.7861 | SI Trade |
15:29:05 - 27-Nov-25 |
| Unknown* | 300 | 138.5716 | SI Trade |
15:05:53 - 27-Nov-25 |
| Unknown* | 145 | 138.5481 | SI Trade |
14:58:16 - 27-Nov-25 |
| Unknown* | 1 | 138.12 | SI Trade |
14:38:00 - 27-Nov-25 |
| Unknown* | 180 | 138.6215 | SI Trade |
13:57:58 - 27-Nov-25 |
| Unknown* | 20 | 138.6119 | SI Trade |
11:39:40 - 27-Nov-25 |
| Unknown* | 2,135 | 138.7472 | SI Trade |
11:39:40 - 27-Nov-25 |
| Unknown* | 1 | 138.5316 | SI Trade |
10:36:53 - 27-Nov-25 |
| Unknown* | 215 | 138.5748 | SI Trade |
10:33:37 - 27-Nov-25 |
| Unknown* | 1 | 138.66 | SI Trade |
10:02:52 - 27-Nov-25 |
| Unknown* | 214 | 138.5081 | SI Trade |
09:27:51 - 27-Nov-25 |
| Unknown* | 1 | 138.64 | SI Trade |
09:11:37 - 27-Nov-25 |
| Unknown* | 75 | 138.868 | SI Trade |
08:43:35 - 27-Nov-25 |
| Unknown* | 1 | 138.82 | SI Trade |
08:11:10 - 27-Nov-25 |
| Unknown* | 10 | 138.8115 | SI Trade |
08:10:39 - 27-Nov-25 |
| Unknown* | 0 | 138.84 | OTC Trade |
08:01:30 - 27-Nov-25 |
| Unknown* | 0 | 138.84 | SI Trade |
08:01:30 - 27-Nov-25 |
| Unknown* | 75 | 138.8715 | SI Trade |
16:01:16 - 26-Nov-25 |
| Unknown* | 130 | 138.5355 | SI Trade |
14:55:54 - 26-Nov-25 |
| Unknown* | 220 | 138.3718 | SI Trade |
14:48:52 - 26-Nov-25 |
| Unknown* | 100 | 138.4881 | SI Trade |
14:48:06 - 26-Nov-25 |
| Unknown* | 60 | 138.3349 | SI Trade |
14:26:56 - 26-Nov-25 |
| Unknown* | 17 | 138.3716 | SI Trade |
14:16:09 - 26-Nov-25 |
| Unknown* | 26 | 138.7786 | SI Trade |
14:04:58 - 26-Nov-25 |
| Unknown* | 300 | 138.5481 | SI Trade |
14:00:06 - 26-Nov-25 |
| Unknown* | 45 | 138.60 | SI Trade |
13:43:37 - 26-Nov-25 |
| Unknown* | 145 | 138.9468 | OTC Trade |
13:20:21 - 26-Nov-25 |
| Unknown* | 289 | 138.808 | SI Trade |
13:18:02 - 26-Nov-25 |
| Unknown* | 325 | 138.7681 | SI Trade |
12:34:26 - 26-Nov-25 |
| Unknown* | 35 | 138.7119 | SI Trade |
12:29:40 - 26-Nov-25 |
| Unknown* | 220 | 139.012 | SI Trade |
12:26:22 - 26-Nov-25 |
| Unknown* | 2,000 | 138.989 | OTC Trade |
11:52:45 - 26-Nov-25 |
| Unknown* | 84 | 138.6604 | SI Trade |
10:57:08 - 26-Nov-25 |
| Unknown* | 1 | 138.72 | SI Trade |
10:53:56 - 26-Nov-25 |
| Unknown* | 76 | 138.98 | SI Trade |
10:09:54 - 26-Nov-25 |
| Unknown* | 0 | 138.84 | OTC Trade |
09:53:46 - 26-Nov-25 |
| Unknown* | 0 | 138.84 | SI Trade |
09:53:46 - 26-Nov-25 |
| Unknown* | 5 | 138.8715 | SI Trade |
09:38:15 - 26-Nov-25 |
| Unknown* | 72 | 138.888 | SI Trade |
09:35:10 - 26-Nov-25 |