| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,370 | 148.3208 | OTC Trade |
16:26:30 - 27-Mar-26 |
| Unknown* | 12 | 148.34 | OTC Trade |
16:12:47 - 27-Mar-26 |
| Unknown* | 12 | 148.34 | SI Trade |
16:12:47 - 27-Mar-26 |
| Unknown* | 14 | 148.2798 | SI Trade |
16:04:07 - 27-Mar-26 |
| Unknown* | 5,000 | 148.2379 | OTC Trade |
15:57:42 - 27-Mar-26 |
| Unknown* | 1,500 | 148.4885 | OTC Trade |
15:40:05 - 27-Mar-26 |
| Unknown* | 2,500 | 148.6738 | OTC Trade |
15:30:54 - 27-Mar-26 |
| Unknown* | 100 | 148.9436 | OTC Trade |
15:22:14 - 27-Mar-26 |
| Unknown* | 0 | 147.68 | OTC Trade |
15:03:12 - 27-Mar-26 |
| Unknown* | 0 | 147.68 | SI Trade |
15:03:12 - 27-Mar-26 |
| Unknown* | 18 | 145.98 | SI Trade |
14:30:50 - 27-Mar-26 |
| Unknown* | 18 | 145.60 | SI Trade |
14:30:22 - 27-Mar-26 |
| Unknown* | 6,800 | 145.8901 | OTC Trade |
14:28:57 - 27-Mar-26 |
| Unknown* | 20 | 146.12 | SI Trade |
14:14:40 - 27-Mar-26 |
| Unknown* | 11 | 145.38 | SI Trade |
13:48:07 - 27-Mar-26 |
| Unknown* | 57 | 145.40 | SI Trade |
13:47:12 - 27-Mar-26 |
| Unknown* | 35 | 145.22 | SI Trade |
13:46:00 - 27-Mar-26 |
| Unknown* | 207 | 145.0682 | OTC Trade |
13:44:20 - 27-Mar-26 |
| Unknown* | 28 | 144.96 | SI Trade |
13:42:29 - 27-Mar-26 |
| Unknown* | 15 | 145.02 | SI Trade |
13:41:42 - 27-Mar-26 |
| Unknown* | 73 | 145.08 | SI Trade |
13:41:09 - 27-Mar-26 |
| Unknown* | 17 | 144.98 | SI Trade |
13:40:17 - 27-Mar-26 |
| Unknown* | 44 | 145.08 | SI Trade |
13:39:32 - 27-Mar-26 |
| Unknown* | 200 | 144.9571 | OTC Trade |
13:39:10 - 27-Mar-26 |
| Unknown* | 76 | 145.04 | SI Trade |
13:39:00 - 27-Mar-26 |
| Unknown* | 38 | 144.88 | SI Trade |
13:38:23 - 27-Mar-26 |
| Unknown* | 230 | 144.6414 | OTC Trade |
13:37:10 - 27-Mar-26 |
| Unknown* | 30 | 144.72 | SI Trade |
13:35:01 - 27-Mar-26 |
| Unknown* | 1,000 | 145.3925 | OTC Trade |
12:52:26 - 27-Mar-26 |
| Unknown* | 85 | 144.8915 | OTC Trade |
12:12:38 - 27-Mar-26 |
| Unknown* | 40 | 144.9199 | SI Trade |
12:04:39 - 27-Mar-26 |
| Unknown* | 100 | 144.5303 | OTC Trade |
11:21:22 - 27-Mar-26 |
| Unknown* | 7,500 | 144.4708 | OTC Trade |
10:50:56 - 27-Mar-26 |
| Unknown* | 155 | 144.6078 | OTC Trade |
10:47:30 - 27-Mar-26 |
| Unknown* | 207 | 144.4627 | OTC Trade |
10:47:08 - 27-Mar-26 |
| Unknown* | 2,060 | 145.1022 | OTC Trade |
10:27:08 - 27-Mar-26 |
| Unknown* | 29 | 145.04 | SI Trade |
10:04:21 - 27-Mar-26 |
| Unknown* | 25 | 145.04 | SI Trade |
10:03:58 - 27-Mar-26 |
| Unknown* | 34 | 145.20 | SI Trade |
10:02:51 - 27-Mar-26 |
| Unknown* | 239 | 145.005 | OTC Trade |
10:01:30 - 27-Mar-26 |
| Unknown* | 21 | 145.20 | SI Trade |
09:30:41 - 27-Mar-26 |
| Unknown* | 71 | 145.30 | SI Trade |
09:29:58 - 27-Mar-26 |
| Unknown* | 7 | 145.26 | SI Trade |
09:29:13 - 27-Mar-26 |
| Unknown* | 275 | 145.1727 | SI Trade |
09:25:33 - 27-Mar-26 |
| Unknown* | 350 | 145.1578 | OTC Trade |
09:24:24 - 27-Mar-26 |
| Unknown* | 15 | 145.20 | SI Trade |
09:20:24 - 27-Mar-26 |
| Unknown* | 36 | 145.16 | SI Trade |
09:18:55 - 27-Mar-26 |
| Unknown* | 16 | 144.90 | SI Trade |
09:07:26 - 27-Mar-26 |
| Unknown* | 16 | 145.02 | SI Trade |
09:03:20 - 27-Mar-26 |
| Unknown* | 118 | 145.44 | SI Trade |
08:20:57 - 27-Mar-26 |
| Unknown* | 13 | 145.52 | SI Trade |
08:17:26 - 27-Mar-26 |
| Unknown* | 1 | 0.00 | SI Trade |
07:43:16 - 27-Mar-26 |
| Unknown* | 53 | 0.00 | SI Trade |
07:29:10 - 27-Mar-26 |
| Unknown* | -19 | 0.00 | SI Trade Correction |
07:27:26 - 27-Mar-26 |
| Unknown* | 19 | 0.00 | SI Trade |
07:27:26 - 27-Mar-26 |
| Unknown* | 500 | 143.6413 | OTC Trade |
16:33:08 - 26-Mar-26 |
| Unknown* | 750 | 143.9377 | OTC Trade |
16:28:30 - 26-Mar-26 |
| Unknown* | 7 | 145.30 | OTC Trade |
15:57:27 - 26-Mar-26 |
| Unknown* | 7 | 145.30 | SI Trade |
15:57:27 - 26-Mar-26 |
| Unknown* | 1 | 145.52 | SI Trade |
15:56:22 - 26-Mar-26 |
| Unknown* | 30 | 145.56 | SI Trade |
15:50:34 - 26-Mar-26 |
| Unknown* | 19 | 145.48 | SI Trade |
15:42:21 - 26-Mar-26 |
| Unknown* | 18 | 145.56 | SI Trade |
15:34:42 - 26-Mar-26 |
| Unknown* | 22 | 145.78 | SI Trade |
15:30:57 - 26-Mar-26 |
| Unknown* | 1 | 145.90 | SI Trade |
15:29:48 - 26-Mar-26 |
| Unknown* | 18 | 146.22 | SI Trade |
15:20:04 - 26-Mar-26 |
| Unknown* | 1 | 146.16 | SI Trade |
15:01:41 - 26-Mar-26 |
| Unknown* | 162 | 146.1287 | SI Trade |
14:49:51 - 26-Mar-26 |
| Unknown* | 165 | 146.4789 | SI Trade |
14:35:48 - 26-Mar-26 |
| Unknown* | 1,207 | 146.1573 | OTC Trade |
14:33:54 - 26-Mar-26 |
| Unknown* | 28 | 146.12 | SI Trade |
14:32:03 - 26-Mar-26 |
| Unknown* | 27 | 145.70 | SI Trade |
14:12:43 - 26-Mar-26 |
| Unknown* | 1 | 145.78 | SI Trade |
14:03:19 - 26-Mar-26 |
| Unknown* | 1 | 145.78 | SI Trade |
13:57:21 - 26-Mar-26 |
| Unknown* | 50 | 146.02 | SI Trade |
13:56:58 - 26-Mar-26 |
| Unknown* | 20 | 146.08 | OTC Trade |
13:55:04 - 26-Mar-26 |
| Unknown* | 20 | 146.08 | SI Trade |
13:55:04 - 26-Mar-26 |
| Unknown* | 250 | 145.8171 | SI Trade |
13:53:15 - 26-Mar-26 |
| Unknown* | 19 | 145.80 | SI Trade |
13:23:52 - 26-Mar-26 |
| Unknown* | 43 | 145.56 | SI Trade |
13:08:59 - 26-Mar-26 |
| Unknown* | 1 | 145.04 | SI Trade |
13:03:17 - 26-Mar-26 |
| Unknown* | 47 | 145.38 | SI Trade |
12:45:23 - 26-Mar-26 |
| Unknown* | 12 | 145.44 | OTC Trade |
10:26:06 - 26-Mar-26 |
| Unknown* | 12 | 145.44 | SI Trade |
10:26:06 - 26-Mar-26 |
| Unknown* | 41 | 144.92 | SI Trade |
10:11:05 - 26-Mar-26 |
| Unknown* | 3 | 144.86 | SI Trade |
10:05:33 - 26-Mar-26 |
| Unknown* | 3 | 144.86 | OTC Trade |
10:05:33 - 26-Mar-26 |
| Unknown* | 57 | 144.76 | SI Trade |
10:04:25 - 26-Mar-26 |
| Unknown* | 38 | 144.92 | SI Trade |
10:02:00 - 26-Mar-26 |
| Unknown* | 15,534 | 144.984 | SI Trade |
09:51:21 - 26-Mar-26 |
| Unknown* | 44 | 144.74 | SI Trade |
09:33:51 - 26-Mar-26 |
| Unknown* | 7 | 144.70 | SI Trade |
09:33:47 - 26-Mar-26 |
| Unknown* | 200 | 145.0797 | SI Trade |
09:20:44 - 26-Mar-26 |
| Unknown* | 70 | 144.9313 | OTC Trade |
09:17:02 - 26-Mar-26 |
| Unknown* | 0 | 145.00 | OTC Trade |
09:13:40 - 26-Mar-26 |
| Unknown* | 0 | 145.00 | SI Trade |
09:13:40 - 26-Mar-26 |
| Unknown* | 2,500 | 145.0173 | OTC Trade |
09:01:29 - 26-Mar-26 |
| Unknown* | 100 | 145.14 | SI Trade |
08:36:25 - 26-Mar-26 |
| Unknown* | 200 | 145.5786 | SI Trade |
08:20:42 - 26-Mar-26 |
| Unknown* | 1 | 145.94 | OTC Trade |
08:03:05 - 26-Mar-26 |
| Unknown* | 1 | 145.94 | SI Trade |
08:03:05 - 26-Mar-26 |
| Unknown* | 0 | 145.60 | OTC Trade |
08:01:02 - 26-Mar-26 |
| Unknown* | 0 | 145.94 | OTC Trade |
08:00:26 - 26-Mar-26 |
| Unknown* | 0 | 145.94 | SI Trade |
08:00:26 - 26-Mar-26 |
| Unknown* | 1 | 145.60 | SI Trade |
07:43:16 - 26-Mar-26 |
| Unknown* | -1 | 0.00 | SI Trade Correction |
07:43:16 - 26-Mar-26 |
| Unknown* | 53 | 145.60 | SI Trade |
07:29:10 - 26-Mar-26 |
| Unknown* | -53 | 0.00 | SI Trade Correction |
07:29:10 - 26-Mar-26 |
| Unknown* | 950 | 149.1821 | OTC Trade |
16:16:31 - 25-Mar-26 |
| Unknown* | 102 | 149.26 | SI Trade |
16:13:18 - 25-Mar-26 |
| Unknown* | 93 | 149.34 | SI Trade |
16:12:32 - 25-Mar-26 |
| Unknown* | 20 | 149.3797 | SI Trade |
15:28:55 - 25-Mar-26 |
| Unknown* | 5 | 149.70 | SI Trade |
15:02:10 - 25-Mar-26 |
| Unknown* | 5 | 149.70 | OTC Trade |
15:02:10 - 25-Mar-26 |
| Unknown* | 7 | 149.66 | OTC Trade |
14:58:29 - 25-Mar-26 |
| Unknown* | 7 | 149.66 | SI Trade |
14:58:29 - 25-Mar-26 |
| Unknown* | 61 | 149.88 | SI Trade |
14:48:31 - 25-Mar-26 |
| Unknown* | 0 | 149.58 | SI Trade |
14:35:26 - 25-Mar-26 |
| Unknown* | 0 | 149.58 | SI Trade |
14:35:26 - 25-Mar-26 |
| Unknown* | 31 | 149.60 | SI Trade |
14:34:08 - 25-Mar-26 |
| Unknown* | 10 | 149.4398 | SI Trade |
14:31:07 - 25-Mar-26 |
| Unknown* | 31 | 149.54 | SI Trade |
14:30:19 - 25-Mar-26 |
| Unknown* | 200 | 149.08 | OTC Trade |
14:20:23 - 25-Mar-26 |
| Unknown* | 200 | 149.08 | SI Trade |
14:20:23 - 25-Mar-26 |
| Unknown* | 71 | 149.12 | SI Trade |
14:14:21 - 25-Mar-26 |
| Unknown* | 50 | 148.94 | SI Trade |
14:09:29 - 25-Mar-26 |
| Unknown* | 29 | 149.16 | SI Trade |
13:58:25 - 25-Mar-26 |
| Unknown* | 553 | 149.2941 | SI Trade |
13:47:23 - 25-Mar-26 |
| Unknown* | 79 | 149.34 | SI Trade |
13:46:05 - 25-Mar-26 |
| Unknown* | 55 | 149.92 | SI Trade |
13:30:26 - 25-Mar-26 |
| Unknown* | 400 | 149.5642 | SI Trade |
13:27:50 - 25-Mar-26 |
| Unknown* | 250 | 149.4231 | OTC Trade |
13:26:06 - 25-Mar-26 |
| Unknown* | 11 | 149.44 | SI Trade |
13:17:17 - 25-Mar-26 |
| Unknown* | 78 | 148.96 | SI Trade |
12:59:30 - 25-Mar-26 |
| Unknown* | 5 | 148.78 | SI Trade |
12:46:55 - 25-Mar-26 |
| Unknown* | 43 | 148.62 | SI Trade |
12:33:18 - 25-Mar-26 |
| Unknown* | 124 | 149.34 | SI Trade |
12:26:51 - 25-Mar-26 |
| Unknown* | 52 | 149.64 | SI Trade |
12:22:21 - 25-Mar-26 |
| Unknown* | 7 | 150.10 | SI Trade |
12:13:35 - 25-Mar-26 |
| Unknown* | 53 | 150.0798 | SI Trade |
12:07:00 - 25-Mar-26 |
| Unknown* | 4 | 149.96 | SI Trade |
11:54:04 - 25-Mar-26 |
| Unknown* | 15 | 150.20 | SI Trade |
11:42:14 - 25-Mar-26 |
| Unknown* | 218 | 150.1198 | SI Trade |
11:24:46 - 25-Mar-26 |
| Unknown* | 310 | 149.5925 | SI Trade |
11:17:27 - 25-Mar-26 |
| Unknown* | 9 | 149.68 | SI Trade |
11:15:42 - 25-Mar-26 |
| Unknown* | 35 | 149.6598 | SI Trade |
11:09:29 - 25-Mar-26 |
| Unknown* | 4 | 149.40 | SI Trade |
10:53:38 - 25-Mar-26 |
| Unknown* | 10,000 | 149.1576 | OTC Trade |
10:49:06 - 25-Mar-26 |
| Unknown* | 1,500 | 149.1111 | OTC Trade |
10:47:18 - 25-Mar-26 |
| Unknown* | 90 | 149.20 | SI Trade |
10:43:37 - 25-Mar-26 |
| Unknown* | 452 | 149.2768 | SI Trade |
10:41:20 - 25-Mar-26 |
| Unknown* | 44 | 149.38 | SI Trade |
10:39:09 - 25-Mar-26 |
| Unknown* | 217 | 149.1906 | SI Trade |
10:36:30 - 25-Mar-26 |
| Unknown* | 100 | 149.28 | SI Trade |
10:31:46 - 25-Mar-26 |
| Unknown* | 21 | 149.2997 | SI Trade |
10:28:20 - 25-Mar-26 |
| Unknown* | 1,890 | 149.181 | SI Trade |
10:19:20 - 25-Mar-26 |
| Unknown* | 100 | 149.1873 | SI Trade |
10:17:16 - 25-Mar-26 |
| Unknown* | 20 | 149.38 | SI Trade |
10:04:34 - 25-Mar-26 |
| Unknown* | 40 | 149.16 | SI Trade |
09:56:11 - 25-Mar-26 |
| Unknown* | 0 | 149.08 | OTC Trade |
09:55:51 - 25-Mar-26 |
| Unknown* | 0 | 149.08 | SI Trade |
09:55:51 - 25-Mar-26 |
| Unknown* | 10 | 149.58 | SI Trade |
09:21:46 - 25-Mar-26 |
| Unknown* | 40 | 149.64 | SI Trade |
09:12:24 - 25-Mar-26 |
| Unknown* | 50 | 149.60 | SI Trade |
08:59:20 - 25-Mar-26 |
| Unknown* | 40 | 149.88 | SI Trade |
08:52:48 - 25-Mar-26 |
| Unknown* | 30 | 149.82 | SI Trade |
08:49:50 - 25-Mar-26 |
| Unknown* | 20 | 149.86 | SI Trade |
08:48:26 - 25-Mar-26 |
| Unknown* | 160 | 149.5823 | SI Trade |
08:45:10 - 25-Mar-26 |
| Unknown* | 1,000 | 149.5228 | SI Trade |
08:33:01 - 25-Mar-26 |
| Unknown* | 1,350 | 149.5278 | SI Trade |
08:27:59 - 25-Mar-26 |
| Unknown* | 200 | 149.5654 | SI Trade |
08:27:15 - 25-Mar-26 |
| Unknown* | 250 | 148.9572 | SI Trade |
08:05:10 - 25-Mar-26 |
| Unknown* | 460 | 148.9381 | SI Trade |
08:05:06 - 25-Mar-26 |
| Unknown* | 1,492 | 148.7412 | OTC Trade |
08:00:49 - 25-Mar-26 |
| Unknown* | 100 | 144.96 | SI Trade |
16:23:48 - 24-Mar-26 |
| Unknown* | 300 | 144.562 | OTC Trade |
16:09:03 - 24-Mar-26 |
| Unknown* | 18 | 144.96 | OTC Trade |
15:51:50 - 24-Mar-26 |
| Unknown* | 18 | 144.96 | SI Trade |
15:51:50 - 24-Mar-26 |
| Unknown* | 200 | 145.0625 | SI Trade |
15:50:26 - 24-Mar-26 |
| Unknown* | 1,500 | 145.1074 | SI Trade |
15:49:45 - 24-Mar-26 |
| Unknown* | 750 | 144.7821 | SI Trade |
15:36:34 - 24-Mar-26 |
| Unknown* | 2,981 | 144.6858 | SI Trade |
15:31:46 - 24-Mar-26 |
| Unknown* | 350 | 144.6255 | SI Trade |
15:17:04 - 24-Mar-26 |
| Unknown* | 1,200 | 144.3283 | SI Trade |
15:09:08 - 24-Mar-26 |
| Unknown* | 5,000 | 144.501 | OTC Trade |
14:30:00 - 24-Mar-26 |
| Unknown* | 60 | 144.5699 | SI Trade |
14:29:52 - 24-Mar-26 |
| Unknown* | 33 | 144.18 | SI Trade |
14:12:02 - 24-Mar-26 |
| Unknown* | 720 | 142.7622 | SI Trade |
13:50:42 - 24-Mar-26 |
| Unknown* | 7 | 143.1301 | SI Trade |
13:49:38 - 24-Mar-26 |
| Unknown* | 1,505 | 143.1596 | SI Trade |
13:29:38 - 24-Mar-26 |
| Unknown* | 1,170 | 143.3941 | OTC Trade |
13:27:59 - 24-Mar-26 |
| Unknown* | 79,845 | 143.3863 | OTC Trade |
13:23:47 - 24-Mar-26 |
| Unknown* | 19,955 | 143.3541 | OTC Trade |
13:23:33 - 24-Mar-26 |
| Unknown* | 850 | 143.4277 | SI Trade |
13:17:43 - 24-Mar-26 |
| Unknown* | 295 | 143.579 | OTC Trade |
13:15:27 - 24-Mar-26 |
| Unknown* | 555 | 143.5422 | OTC Trade |
13:13:28 - 24-Mar-26 |
| Unknown* | 238 | 143.2889 | SI Trade |
13:11:08 - 24-Mar-26 |
| Unknown* | 495 | 143.4783 | OTC Trade |
13:07:49 - 24-Mar-26 |
| Unknown* | 50 | 143.52 | SI Trade |
13:04:39 - 24-Mar-26 |
| Unknown* | 50 | 143.52 | OTC Trade |
13:04:39 - 24-Mar-26 |