| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 545 | 167.6064 | OTC Trade |
16:08:48 - 09-Mar-26 |
| Unknown* | 7 | 167.50 | SI Trade |
15:52:25 - 09-Mar-26 |
| Unknown* | 7 | 167.50 | OTC Trade |
15:52:25 - 09-Mar-26 |
| Unknown* | 105 | 167.1411 | SI Trade |
14:54:25 - 09-Mar-26 |
| Unknown* | 15 | 167.20 | SI Trade |
13:23:24 - 09-Mar-26 |
| Unknown* | 200 | 167.3359 | SI Trade |
10:58:46 - 09-Mar-26 |
| Unknown* | 2,000 | 167.7972 | SI Trade |
10:17:07 - 09-Mar-26 |
| Unknown* | 40 | 167.02 | SI Trade |
08:45:41 - 09-Mar-26 |
| Unknown* | 40 | 167.02 | OTC Trade |
08:45:41 - 09-Mar-26 |
| Unknown* | 15 | 167.54 | SI Trade |
08:15:23 - 09-Mar-26 |
| Unknown* | 10 | 167.60 | OTC Trade |
08:14:31 - 09-Mar-26 |
| Unknown* | 10 | 167.60 | SI Trade |
08:14:31 - 09-Mar-26 |
| Unknown* | 10,000 | 168.9496 | SI Trade |
16:29:31 - 06-Mar-26 |
| Unknown* | 5,000 | 168.9364 | SI Trade |
16:29:02 - 06-Mar-26 |
| Unknown* | 200 | 169.12 | SI Trade |
15:50:06 - 06-Mar-26 |
| Unknown* | 60 | 169.4657 | SI Trade |
15:34:51 - 06-Mar-26 |
| Unknown* | 357 | 169.1982 | SI Trade |
15:15:29 - 06-Mar-26 |
| Unknown* | 2,500 | 168.6191 | SI Trade |
15:00:07 - 06-Mar-26 |
| Unknown* | 67 | 167.4372 | SI Trade |
14:37:33 - 06-Mar-26 |
| Unknown* | 200 | 166.7459 | SI Trade |
13:22:21 - 06-Mar-26 |
| Unknown* | 3 | 166.9199 | SI Trade |
13:05:27 - 06-Mar-26 |
| Unknown* | 382 | 167.0996 | OTC Trade |
12:37:33 - 06-Mar-26 |
| Unknown* | 14 | 166.8202 | SI Trade |
10:46:48 - 06-Mar-26 |
| Unknown* | 1 | 166.94 | SI Trade |
10:05:00 - 06-Mar-26 |
| Unknown* | 1 | 166.94 | OTC Trade |
10:05:00 - 06-Mar-26 |
| Unknown* | 0 | 167.70 | OTC Trade |
09:02:30 - 06-Mar-26 |
| Unknown* | 0 | 167.70 | SI Trade |
09:02:30 - 06-Mar-26 |
| Unknown* | 215 | 166.5364 | SI Trade |
16:42:19 - 05-Mar-26 |
| Unknown* | 5 | 166.48 | OTC Trade |
16:26:47 - 05-Mar-26 |
| Unknown* | 5 | 166.48 | SI Trade |
16:26:47 - 05-Mar-26 |
| Unknown* | 0 | 167.84 | OTC Trade |
16:00:28 - 05-Mar-26 |
| Unknown* | 0 | 167.84 | SI Trade |
16:00:28 - 05-Mar-26 |
| Unknown* | 0 | 167.06 | SI Trade |
15:23:16 - 05-Mar-26 |
| Unknown* | 1 | 167.68 | SI Trade |
14:49:43 - 05-Mar-26 |
| Unknown* | 31 | 168.24 | SI Trade |
14:36:07 - 05-Mar-26 |
| Unknown* | 4 | 168.58 | OTC Trade |
14:06:13 - 05-Mar-26 |
| Unknown* | 4 | 168.58 | SI Trade |
14:06:13 - 05-Mar-26 |
| Unknown* | 200 | 169.6311 | SI Trade |
12:44:48 - 05-Mar-26 |
| Unknown* | 300 | 169.2244 | SI Trade |
10:14:00 - 05-Mar-26 |
| Unknown* | 17 | 169.52 | SI Trade |
09:49:17 - 05-Mar-26 |
| Unknown* | 17 | 169.52 | OTC Trade |
09:49:17 - 05-Mar-26 |
| Unknown* | 1 | 169.68 | SI Trade |
09:43:58 - 05-Mar-26 |
| Unknown* | 1 | 170.06 | SI Trade |
09:17:13 - 05-Mar-26 |
| Unknown* | 0 | 169.98 | SI Trade |
09:08:26 - 05-Mar-26 |
| Unknown* | 0 | 169.98 | OTC Trade |
09:08:26 - 05-Mar-26 |
| Unknown* | 60 | 168.98 | SI Trade |
15:44:31 - 04-Mar-26 |
| Unknown* | 66 | 169.578 | SI Trade |
15:33:18 - 04-Mar-26 |
| Unknown* | 1 | 169.46 | SI Trade |
15:05:23 - 04-Mar-26 |
| Unknown* | 4,700 | 169.2898 | SI Trade |
14:54:29 - 04-Mar-26 |
| Unknown* | 600 | 170.2553 | OTC Trade |
14:36:11 - 04-Mar-26 |
| Unknown* | 443 | 170.1825 | SI Trade |
14:06:27 - 04-Mar-26 |
| Unknown* | 90 | 170.1846 | OTC Trade |
13:54:58 - 04-Mar-26 |
| Unknown* | 80 | 170.644 | SI Trade |
13:47:52 - 04-Mar-26 |
| Unknown* | 300 | 169.6661 | OTC Trade |
12:45:17 - 04-Mar-26 |
| Unknown* | 15 | 170.38 | SI Trade |
12:20:39 - 04-Mar-26 |
| Unknown* | 15 | 170.38 | OTC Trade |
12:20:39 - 04-Mar-26 |
| Unknown* | 1 | 170.80 | SI Trade |
12:14:49 - 04-Mar-26 |
| Unknown* | 0 | 170.92 | OTC Trade |
12:07:50 - 04-Mar-26 |
| Unknown* | 0 | 170.92 | SI Trade |
12:07:50 - 04-Mar-26 |
| Unknown* | 0 | 170.60 | OTC Trade |
11:45:58 - 04-Mar-26 |
| Unknown* | 0 | 170.60 | SI Trade |
11:45:58 - 04-Mar-26 |
| Unknown* | 89 | 170.6125 | SI Trade |
10:58:37 - 04-Mar-26 |
| Unknown* | 155 | 170.2993 | SI Trade |
10:32:35 - 04-Mar-26 |
| Unknown* | 155 | 170.2876 | SI Trade |
10:32:10 - 04-Mar-26 |
| Unknown* | 4 | 170.26 | SI Trade |
09:54:11 - 04-Mar-26 |
| Unknown* | 4 | 170.26 | OTC Trade |
09:54:11 - 04-Mar-26 |
| Unknown* | 100 | 170.28 | OTC Trade |
09:41:54 - 04-Mar-26 |
| Unknown* | 100 | 170.28 | SI Trade |
09:41:54 - 04-Mar-26 |
| Unknown* | 30 | 170.0399 | SI Trade |
09:19:03 - 04-Mar-26 |
| Unknown* | 310 | 169.7445 | SI Trade |
09:01:30 - 04-Mar-26 |
| Unknown* | 332 | 169.80 | OTC Trade |
08:58:26 - 04-Mar-26 |
| Unknown* | 332 | 169.80 | SI Trade |
08:58:26 - 04-Mar-26 |
| Unknown* | 165 | 170.2326 | SI Trade |
08:52:08 - 04-Mar-26 |
| Unknown* | 37 | 170.26 | SI Trade |
08:51:30 - 04-Mar-26 |
| Unknown* | 237 | 170.2844 | SI Trade |
08:50:25 - 04-Mar-26 |
| Unknown* | 64 | 170.16 | SI Trade |
08:46:45 - 04-Mar-26 |
| Unknown* | 45 | 170.1596 | SI Trade |
08:45:53 - 04-Mar-26 |
| Unknown* | 38 | 170.14 | SI Trade |
08:45:11 - 04-Mar-26 |
| Unknown* | 71 | 170.26 | SI Trade |
08:44:07 - 04-Mar-26 |
| Unknown* | 120 | 170.0597 | SI Trade |
08:43:09 - 04-Mar-26 |
| Unknown* | 62 | 169.96 | SI Trade |
08:41:59 - 04-Mar-26 |
| Unknown* | 69 | 169.92 | SI Trade |
08:41:05 - 04-Mar-26 |
| Unknown* | 43 | 170.04 | SI Trade |
08:40:08 - 04-Mar-26 |
| Unknown* | 70 | 170.06 | SI Trade |
08:38:49 - 04-Mar-26 |
| Unknown* | 47 | 169.92 | SI Trade |
08:37:46 - 04-Mar-26 |
| Unknown* | 90 | 169.5412 | OTC Trade |
08:33:33 - 04-Mar-26 |
| Unknown* | 138 | 169.7196 | SI Trade |
08:33:14 - 04-Mar-26 |
| Unknown* | 64 | 169.82 | SI Trade |
08:31:09 - 04-Mar-26 |
| Unknown* | 10 | 169.362 | SI Trade |
08:28:42 - 04-Mar-26 |
| Unknown* | 52 | 169.26 | SI Trade |
08:09:49 - 04-Mar-26 |
| Unknown* | 39 | 169.60 | SI Trade |
08:08:03 - 04-Mar-26 |
| Unknown* | 198 | 169.4971 | SI Trade |
08:05:12 - 04-Mar-26 |
| Unknown* | 452 | 169.2972 | OTC Trade |
08:05:09 - 04-Mar-26 |
| Unknown* | 0 | 169.96 | SI Trade |
08:01:21 - 04-Mar-26 |
| Unknown* | 3,100 | 168.34 | SI Trade |
16:55:25 - 03-Mar-26 |
| Unknown* | 3,100 | 168.34 | OTC Trade |
16:55:25 - 03-Mar-26 |
| Unknown* | 200 | 167.6823 | OTC Trade |
16:13:31 - 03-Mar-26 |
| Unknown* | 110 | 166.627 | OTC Trade |
15:47:24 - 03-Mar-26 |
| Unknown* | 187 | 166.3079 | OTC Trade |
15:45:35 - 03-Mar-26 |
| Unknown* | 27 | 166.18 | SI Trade |
15:32:15 - 03-Mar-26 |
| Unknown* | 31 | 166.04 | SI Trade |
15:31:44 - 03-Mar-26 |
| Unknown* | 218 | 166.0335 | SI Trade |
15:31:04 - 03-Mar-26 |
| Unknown* | 15 | 165.88 | SI Trade |
15:30:32 - 03-Mar-26 |
| Unknown* | 8 | 165.50 | SI Trade |
15:30:09 - 03-Mar-26 |
| Unknown* | 25 | 165.66 | SI Trade |
15:29:50 - 03-Mar-26 |
| Unknown* | 33 | 165.48 | SI Trade |
15:29:29 - 03-Mar-26 |
| Unknown* | 43 | 165.88 | SI Trade |
15:28:55 - 03-Mar-26 |
| Unknown* | 73 | 165.70 | SI Trade |
15:27:16 - 03-Mar-26 |
| Unknown* | 78 | 165.56 | SI Trade |
15:26:56 - 03-Mar-26 |
| Unknown* | 219 | 165.6246 | SI Trade |
15:25:51 - 03-Mar-26 |
| Unknown* | 194 | 165.6003 | SI Trade |
15:25:13 - 03-Mar-26 |
| Unknown* | 12 | 165.54 | SI Trade |
15:24:11 - 03-Mar-26 |
| Unknown* | 14 | 165.56 | SI Trade |
15:23:48 - 03-Mar-26 |
| Unknown* | 15 | 165.36 | SI Trade |
15:23:29 - 03-Mar-26 |
| Unknown* | 20 | 165.44 | SI Trade |
15:23:09 - 03-Mar-26 |
| Unknown* | 24 | 165.54 | SI Trade |
15:21:54 - 03-Mar-26 |
| Unknown* | 24 | 165.60 | SI Trade |
15:21:36 - 03-Mar-26 |
| Unknown* | 28 | 165.16 | SI Trade |
15:21:01 - 03-Mar-26 |
| Unknown* | 30 | 164.90 | SI Trade |
15:20:28 - 03-Mar-26 |
| Unknown* | 32 | 164.96 | SI Trade |
15:19:58 - 03-Mar-26 |
| Unknown* | 27 | 164.52 | SI Trade |
15:19:02 - 03-Mar-26 |
| Unknown* | 39 | 164.42 | SI Trade |
15:18:32 - 03-Mar-26 |
| Unknown* | 59 | 164.10 | SI Trade |
15:17:53 - 03-Mar-26 |
| Unknown* | 62 | 164.44 | SI Trade |
15:17:01 - 03-Mar-26 |
| Unknown* | 66 | 165.14 | SI Trade |
15:16:07 - 03-Mar-26 |
| Unknown* | 73 | 165.56 | SI Trade |
15:15:37 - 03-Mar-26 |
| Unknown* | 110 | 165.24 | SI Trade |
15:13:18 - 03-Mar-26 |
| Unknown* | 21 | 165.90 | SI Trade |
15:08:40 - 03-Mar-26 |
| Unknown* | 4 | 165.76 | SI Trade |
15:08:11 - 03-Mar-26 |
| Unknown* | 199 | 166.2996 | SI Trade |
15:07:05 - 03-Mar-26 |
| Unknown* | 1,200 | 165.347 | SI Trade |
15:05:08 - 03-Mar-26 |
| Unknown* | 45 | 166.24 | SI Trade |
15:03:04 - 03-Mar-26 |
| Unknown* | 243 | 165.8882 | SI Trade |
15:01:30 - 03-Mar-26 |
| Unknown* | 225 | 165.6096 | SI Trade |
14:59:36 - 03-Mar-26 |
| Unknown* | 397 | 169.8139 | SI Trade |
13:11:42 - 03-Mar-26 |
| Unknown* | 310 | 170.4505 | SI Trade |
12:16:28 - 03-Mar-26 |
| Unknown* | 0 | 168.00 | SI Trade |
11:31:40 - 03-Mar-26 |
| Unknown* | 0 | 168.00 | OTC Trade |
11:31:40 - 03-Mar-26 |
| Unknown* | 1,731 | 170.0733 | OTC Trade |
11:27:32 - 03-Mar-26 |
| Unknown* | 10 | 171.50 | SI Trade |
11:08:28 - 03-Mar-26 |
| Unknown* | 6 | 173.5798 | SI Trade |
10:21:51 - 03-Mar-26 |
| Unknown* | 165 | 173.3956 | OTC Trade |
10:20:44 - 03-Mar-26 |
| Unknown* | 750 | 173.4137 | OTC Trade |
10:19:22 - 03-Mar-26 |
| Unknown* | 5 | 173.6319 | SI Trade |
10:01:12 - 03-Mar-26 |
| Unknown* | 29 | 174.1159 | SI Trade |
09:08:01 - 03-Mar-26 |
| Unknown* | 85 | 174.1823 | SI Trade |
08:57:53 - 03-Mar-26 |
| Unknown* | 1,832 | 174.3068 | OTC Trade |
08:39:34 - 03-Mar-26 |
| Unknown* | 1,150 | 175.117 | OTC Trade |
08:19:25 - 03-Mar-26 |
| Unknown* | 0 | 176.38 | SI Trade |
08:01:05 - 03-Mar-26 |
| Unknown* | 0 | 176.38 | OTC Trade |
08:01:05 - 03-Mar-26 |
| Unknown* | 28 | 174.8997 | SI Trade |
15:59:54 - 02-Mar-26 |
| Unknown* | 1 | 175.38 | SI Trade |
15:49:22 - 02-Mar-26 |
| Unknown* | 32 | 175.20 | SI Trade |
15:15:43 - 02-Mar-26 |
| Unknown* | 3 | 175.20 | OTC Trade |
14:31:21 - 02-Mar-26 |
| Unknown* | 3 | 175.20 | SI Trade |
14:31:21 - 02-Mar-26 |
| Unknown* | 2 | 175.92 | SI Trade |
14:24:38 - 02-Mar-26 |
| Unknown* | 0 | 175.92 | SI Trade |
14:23:13 - 02-Mar-26 |
| Unknown* | 1 | 176.60 | SI Trade |
14:14:06 - 02-Mar-26 |
| Unknown* | 0 | 177.40 | OTC Trade |
13:43:38 - 02-Mar-26 |
| Unknown* | 0 | 177.40 | SI Trade |
13:43:38 - 02-Mar-26 |
| Unknown* | 0 | 177.22 | SI Trade |
13:15:42 - 02-Mar-26 |
| Unknown* | 0 | 177.22 | OTC Trade |
13:15:42 - 02-Mar-26 |
| Unknown* | 1 | 177.42 | SI Trade |
12:42:40 - 02-Mar-26 |
| Unknown* | 50 | 177.3373 | SI Trade |
12:22:35 - 02-Mar-26 |
| Unknown* | 0 | 177.46 | OTC Trade |
11:42:09 - 02-Mar-26 |
| Unknown* | 0 | 177.46 | OTC Trade |
11:42:09 - 02-Mar-26 |
| Unknown* | 0 | 177.46 | SI Trade |
11:42:09 - 02-Mar-26 |
| Unknown* | 0 | 177.46 | SI Trade |
11:42:09 - 02-Mar-26 |
| Unknown* | 1 | 177.48 | SI Trade |
11:37:38 - 02-Mar-26 |
| Unknown* | 300 | 177.2026 | SI Trade |
11:24:42 - 02-Mar-26 |
| Unknown* | 10 | 177.1203 | SI Trade |
10:50:45 - 02-Mar-26 |
| Unknown* | 1 | 177.20 | OTC Trade |
10:32:26 - 02-Mar-26 |
| Unknown* | 3,100 | 174.00 | SI Trade |
10:19:52 - 02-Mar-26 |
| Unknown* | -3,100 | 0.00 | SI Trade Correction |
10:19:52 - 02-Mar-26 |
| Unknown* | 3,100 | 174.00 | OTC Trade |
10:19:52 - 02-Mar-26 |
| Unknown* | -3,100 | 0.00 | Correction OTC Trade |
10:19:52 - 02-Mar-26 |
| Unknown* | 3,100 | 0.00 | OTC Trade |
10:19:52 - 02-Mar-26 |
| Unknown* | 617 | 177.2419 | OTC Trade |
10:09:05 - 02-Mar-26 |
| Unknown* | 1 | 177.40 | OTC Trade |
10:07:09 - 02-Mar-26 |
| Unknown* | 1 | 177.40 | SI Trade |
10:07:09 - 02-Mar-26 |
| Unknown* | 200 | 177.4646 | OTC Trade |
09:42:22 - 02-Mar-26 |
| Unknown* | 15 | 177.4791 | SI Trade |
09:39:36 - 02-Mar-26 |
| Unknown* | 57 | 177.28 | SI Trade |
09:35:26 - 02-Mar-26 |
| Unknown* | 57 | 177.28 | OTC Trade |
09:35:26 - 02-Mar-26 |
| Unknown* | 15 | 177.7216 | SI Trade |
09:17:28 - 02-Mar-26 |
| Unknown* | 0 | 178.08 | OTC Trade |
08:23:41 - 02-Mar-26 |
| Unknown* | 0 | 178.08 | SI Trade |
08:23:41 - 02-Mar-26 |
| Unknown* | 56 | 177.6581 | OTC Trade |
08:23:40 - 02-Mar-26 |
| Unknown* | 18 | 178.32 | OTC Trade |
08:23:39 - 02-Mar-26 |
| Unknown* | 18 | 178.32 | SI Trade |
08:23:39 - 02-Mar-26 |
| Unknown* | 574 | 177.7385 | OTC Trade |
08:20:52 - 02-Mar-26 |
| Unknown* | 1 | 177.68 | SI Trade |
08:17:08 - 02-Mar-26 |
| Unknown* | 1 | 177.76 | SI Trade |
08:12:59 - 02-Mar-26 |
| Unknown* | 0 | 177.86 | OTC Trade |
08:02:56 - 02-Mar-26 |
| Unknown* | 0 | 177.86 | SI Trade |
08:02:56 - 02-Mar-26 |
| Unknown* | 3 | 178.32 | OTC Trade |
08:02:15 - 02-Mar-26 |
| Unknown* | 3 | 178.32 | SI Trade |
08:02:15 - 02-Mar-26 |
| Unknown* | 0 | 178.36 | OTC Trade |
08:02:03 - 02-Mar-26 |
| Unknown* | 0 | 178.36 | SI Trade |
08:02:03 - 02-Mar-26 |
| Unknown* | 0 | 178.36 | SI Trade |
08:02:03 - 02-Mar-26 |