| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 114.2966 | SI Trade |
09:54:37 - 03-Jul-25 |
| Unknown* | 90 | 114.2793 | SI Trade |
09:29:50 - 03-Jul-25 |
| Unknown* | 100 | 114.4399 | SI Trade |
08:02:00 - 03-Jul-25 |
| Unknown* | 0 | 114.54 | OTC Trade |
08:00:37 - 03-Jul-25 |
| Unknown* | 0 | 114.54 | SI Trade |
08:00:37 - 03-Jul-25 |
| Unknown* | 225 | 113.6601 | SI Trade |
15:27:44 - 02-Jul-25 |
| Unknown* | 275 | 113.6498 | OTC Trade |
15:14:54 - 02-Jul-25 |
| Unknown* | 650 | 114.1567 | SI Trade |
13:53:18 - 02-Jul-25 |
| Unknown* | 10 | 113.92 | SI Trade |
13:00:23 - 02-Jul-25 |
| Unknown* | 1 | 113.88 | SI Trade |
11:12:47 - 02-Jul-25 |
| Unknown* | 1 | 113.78 | SI Trade |
10:35:54 - 02-Jul-25 |
| Unknown* | 20 | 113.6568 | SI Trade |
09:25:41 - 02-Jul-25 |
| Unknown* | 1 | 113.44 | SI Trade |
08:32:15 - 02-Jul-25 |
| Unknown* | 3 | 113.54 | OTC Trade |
08:00:51 - 02-Jul-25 |
| Unknown* | 220 | 114.1108 | SI Trade |
15:14:51 - 01-Jul-25 |
| Unknown* | 5,000 | 114.2135 | SI Trade |
14:59:40 - 01-Jul-25 |
| Unknown* | 1,504 | 114.1979 | OTC Trade |
14:57:38 - 01-Jul-25 |
| Unknown* | 1 | 114.04 | SI Trade |
13:06:33 - 01-Jul-25 |
| Unknown* | 88 | 114.0312 | SI Trade |
12:02:56 - 01-Jul-25 |
| Unknown* | 9 | 114.08 | SI Trade |
11:12:32 - 01-Jul-25 |
| Unknown* | 350 | 113.9123 | SI Trade |
10:27:51 - 01-Jul-25 |
| Unknown* | 60 | 113.8547 | SI Trade |
10:22:04 - 01-Jul-25 |
| Unknown* | 11 | 113.6368 | SI Trade |
08:42:58 - 01-Jul-25 |
| Unknown* | 9 | 112.10 | SI Trade |
16:04:41 - 30-Jun-25 |
| Unknown* | 2 | 111.94 | SI Trade |
13:25:32 - 30-Jun-25 |
| Unknown* | 1 | 111.94 | SI Trade |
13:20:08 - 30-Jun-25 |
| Unknown* | 2,680 | 111.8445 | SI Trade |
12:05:53 - 30-Jun-25 |
| Unknown* | 1 | 111.88 | SI Trade |
11:52:57 - 30-Jun-25 |
| Unknown* | 163 | 111.8885 | SI Trade |
11:50:22 - 30-Jun-25 |
| Unknown* | 0 | 112.00 | OTC Trade |
10:05:06 - 30-Jun-25 |
| Unknown* | 0 | 112.00 | SI Trade |
10:05:06 - 30-Jun-25 |
| Unknown* | 0 | 112.08 | OTC Trade |
10:01:46 - 30-Jun-25 |
| Unknown* | 0 | 112.08 | SI Trade |
10:01:46 - 30-Jun-25 |
| Unknown* | 2 | 112.08 | SI Trade |
10:01:43 - 30-Jun-25 |
| Unknown* | 2 | 112.08 | OTC Trade |
10:01:43 - 30-Jun-25 |
| Unknown* | 70 | 112.137 | SI Trade |
09:54:55 - 30-Jun-25 |
| Unknown* | 1 | 112.18 | SI Trade |
09:35:15 - 30-Jun-25 |
| Unknown* | 0 | 112.36 | SI Trade |
09:12:29 - 30-Jun-25 |
| Unknown* | 1 | 112.28 | SI Trade |
08:42:37 - 30-Jun-25 |
| Unknown* | 1,000 | 112.1883 | SI Trade |
08:31:13 - 30-Jun-25 |
| Unknown* | 500 | 111.2615 | SI Trade |
15:43:03 - 27-Jun-25 |
| Unknown* | 35 | 111.4972 | SI Trade |
15:35:37 - 27-Jun-25 |
| Unknown* | 30 | 111.6771 | SI Trade |
15:31:11 - 27-Jun-25 |
| Unknown* | 10 | 111.36 | OTC Trade |
15:19:26 - 27-Jun-25 |
| Unknown* | 10 | 111.36 | SI Trade |
15:19:26 - 27-Jun-25 |
| Unknown* | 250 | 111.5862 | SI Trade |
14:52:47 - 27-Jun-25 |
| Unknown* | 2 | 111.0373 | SI Trade |
14:28:11 - 27-Jun-25 |
| Unknown* | 1,400 | 111.7032 | OTC Trade |
13:34:33 - 27-Jun-25 |
| Unknown* | 1,010 | 111.7516 | SI Trade |
13:22:02 - 27-Jun-25 |
| Unknown* | 450 | 112.0469 | SI Trade |
09:59:38 - 27-Jun-25 |
| Unknown* | 350 | 112.0166 | SI Trade |
09:01:03 - 27-Jun-25 |
| Unknown* | 340 | 113.8703 | OTC Trade |
11:01:58 - 26-Jun-25 |
| Unknown* | 0 | 114.08 | OTC Trade |
08:41:41 - 26-Jun-25 |
| Unknown* | 0 | 114.08 | SI Trade |
08:41:41 - 26-Jun-25 |
| Unknown* | 750 | 113.8791 | OTC Trade |
08:05:07 - 26-Jun-25 |
| Unknown* | 359 | 113.3397 | SI Trade |
16:20:52 - 25-Jun-25 |
| Unknown* | 103 | 113.32 | SI Trade |
15:35:22 - 25-Jun-25 |
| Unknown* | 0 | 113.56 | OTC Trade |
13:28:11 - 25-Jun-25 |
| Unknown* | 0 | 113.56 | SI Trade |
13:28:11 - 25-Jun-25 |
| Unknown* | 0 | 113.56 | OTC Trade |
13:28:09 - 25-Jun-25 |
| Unknown* | 0 | 113.56 | SI Trade |
13:28:09 - 25-Jun-25 |
| Unknown* | 0 | 113.56 | SI Trade |
13:28:08 - 25-Jun-25 |
| Unknown* | 0 | 113.56 | OTC Trade |
13:28:08 - 25-Jun-25 |
| Unknown* | 39 | 113.24 | OTC Trade |
13:02:46 - 25-Jun-25 |
| Unknown* | 39 | 113.24 | SI Trade |
13:02:46 - 25-Jun-25 |
| Unknown* | 706 | 113.4766 | OTC Trade |
11:50:37 - 25-Jun-25 |
| Unknown* | 710 | 113.3992 | OTC Trade |
11:44:07 - 25-Jun-25 |
| Unknown* | 1,530 | 113.3611 | OTC Trade |
10:23:03 - 25-Jun-25 |
| Unknown* | 4 | 113.4568 | SI Trade |
09:24:22 - 25-Jun-25 |
| Unknown* | 100 | 112.5553 | SI Trade |
14:44:54 - 24-Jun-25 |
| Unknown* | 100 | 113.10 | SI Trade |
14:15:49 - 24-Jun-25 |
| Unknown* | 10 | 113.1223 | SI Trade |
08:12:24 - 24-Jun-25 |
| Unknown* | 76 | 113.28 | SI Trade |
08:02:09 - 24-Jun-25 |
| Unknown* | 35 | 115.3349 | SI Trade |
14:50:43 - 23-Jun-25 |
| Unknown* | 868 | 114.6658 | SI Trade |
13:29:47 - 23-Jun-25 |
| Unknown* | 292 | 114.8398 | SI Trade |
11:21:27 - 23-Jun-25 |
| Unknown* | 100 | 114.7806 | SI Trade |
11:00:37 - 23-Jun-25 |
| Unknown* | 109 | 114.80 | SI Trade |
10:20:47 - 23-Jun-25 |
| Unknown* | 134 | 114.5999 | SI Trade |
09:42:32 - 23-Jun-25 |
| Unknown* | 20 | 114.2764 | SI Trade |
08:47:22 - 23-Jun-25 |
| Unknown* | 16 | 114.5967 | SI Trade |
08:40:29 - 23-Jun-25 |
| Unknown* | 3 | 114.50 | OTC Trade |
08:00:36 - 23-Jun-25 |
| Unknown* | 20 | 114.98 | SI Trade |
15:53:32 - 20-Jun-25 |
| Unknown* | 3,500 | 114.0228 | SI Trade |
08:01:22 - 20-Jun-25 |
| Unknown* | 175 | 115.0758 | SI Trade |
12:47:35 - 19-Jun-25 |
| Unknown* | 1,000 | 115.0882 | SI Trade |
12:46:37 - 19-Jun-25 |
| Unknown* | 88 | 115.0419 | SI Trade |
12:11:42 - 19-Jun-25 |
| Unknown* | 1,400 | 115.0578 | SI Trade |
10:26:09 - 19-Jun-25 |
| Unknown* | 10 | 114.9023 | SI Trade |
09:44:38 - 19-Jun-25 |
| Unknown* | 5 | 115.60 | SI Trade |
13:52:05 - 18-Jun-25 |
| Unknown* | 141 | 115.5796 | SI Trade |
13:26:47 - 18-Jun-25 |
| Unknown* | 370 | 115.4001 | SI Trade |
12:53:37 - 18-Jun-25 |
| Unknown* | 20 | 115.18 | SI Trade |
11:52:44 - 18-Jun-25 |
| Unknown* | 20 | 115.18 | OTC Trade |
11:52:44 - 18-Jun-25 |
| Unknown* | 240 | 115.3996 | SI Trade |
10:40:16 - 18-Jun-25 |
| Unknown* | 45 | 115.46 | SI Trade |
08:35:02 - 18-Jun-25 |
| Unknown* | 35 | 115.2823 | SI Trade |
08:29:22 - 18-Jun-25 |
| Unknown* | 0 | 115.56 | OTC Trade |
08:13:24 - 18-Jun-25 |
| Unknown* | 0 | 115.56 | SI Trade |
08:13:24 - 18-Jun-25 |
| Unknown* | 5,000 | 115.6252 | SI Trade |
15:13:25 - 17-Jun-25 |
| Unknown* | 20 | 115.6623 | SI Trade |
13:43:06 - 17-Jun-25 |
| Unknown* | 40 | 115.6538 | SI Trade |
13:38:14 - 17-Jun-25 |
| Unknown* | 2 | 115.575 | SI Trade |
09:32:10 - 17-Jun-25 |
| Unknown* | 2 | 115.565 | SI Trade |
09:32:08 - 17-Jun-25 |
| Unknown* | 10 | 115.5823 | SI Trade |
09:22:33 - 17-Jun-25 |
| Unknown* | 1 | 115.46 | SI Trade |
08:00:52 - 17-Jun-25 |
| Unknown* | 720 | 116.4088 | SI Trade |
14:41:03 - 16-Jun-25 |
| Unknown* | 250 | 116.5602 | SI Trade |
13:56:39 - 16-Jun-25 |
| Unknown* | 100 | 116.553 | SI Trade |
13:24:02 - 16-Jun-25 |
| Unknown* | 170 | 116.6399 | SI Trade |
13:19:39 - 16-Jun-25 |
| Unknown* | 350 | 116.6059 | SI Trade |
13:00:57 - 16-Jun-25 |
| Unknown* | 24 | 116.6854 | SI Trade |
12:00:49 - 16-Jun-25 |
| Unknown* | 110 | 116.5151 | SI Trade |
11:06:37 - 16-Jun-25 |
| Unknown* | 100 | 116.668 | SI Trade |
10:37:33 - 16-Jun-25 |
| Unknown* | 140 | 116.5159 | SI Trade |
08:27:36 - 16-Jun-25 |
| Unknown* | 0 | 116.82 | OTC Trade |
08:00:45 - 16-Jun-25 |
| Unknown* | 0 | 116.82 | SI Trade |
08:00:45 - 16-Jun-25 |
| Unknown* | 170 | 116.6999 | SI Trade |
12:19:48 - 13-Jun-25 |
| Unknown* | 150 | 116.9598 | SI Trade |
10:37:48 - 13-Jun-25 |
| Unknown* | 995 | 116.5314 | OTC Trade |
08:06:14 - 13-Jun-25 |
| Unknown* | 15 | 115.7423 | SI Trade |
15:47:34 - 12-Jun-25 |
| Unknown* | 170 | 115.3751 | SI Trade |
12:57:25 - 12-Jun-25 |
| Unknown* | 4,218 | 114.9878 | SI Trade |
10:52:22 - 12-Jun-25 |
| Unknown* | 4 | 114.6977 | SI Trade |
10:11:46 - 12-Jun-25 |
| Unknown* | 142 | 114.6999 | SI Trade |
09:54:00 - 12-Jun-25 |
| Unknown* | 4 | 114.7651 | SI Trade |
09:36:47 - 12-Jun-25 |
| Unknown* | 14 | 114.24 | SI Trade |
09:08:04 - 12-Jun-25 |
| Unknown* | 80 | 115.10 | SI Trade |
08:30:21 - 12-Jun-25 |
| Unknown* | 1,200 | 114.0048 | SI Trade |
16:33:49 - 11-Jun-25 |
| Unknown* | 107 | 113.96 | SI Trade |
15:37:49 - 11-Jun-25 |
| Unknown* | 440 | 113.8099 | SI Trade |
13:11:00 - 11-Jun-25 |
| Unknown* | 1,050 | 114.0205 | SI Trade |
08:02:53 - 11-Jun-25 |
| Unknown* | 1,050 | 114.0208 | SI Trade |
08:02:36 - 11-Jun-25 |
| Unknown* | 130 | 114.3599 | SI Trade |
14:49:29 - 10-Jun-25 |
| Unknown* | 150 | 114.42 | SI Trade |
14:46:20 - 10-Jun-25 |
| Unknown* | 330 | 114.251 | SI Trade |
14:42:22 - 10-Jun-25 |
| Unknown* | 35 | 114.0202 | SI Trade |
13:33:10 - 10-Jun-25 |
| Unknown* | 565 | 114.0867 | SI Trade |
12:14:53 - 10-Jun-25 |
| Unknown* | 480 | 113.7362 | OTC Trade |
09:12:28 - 10-Jun-25 |
| Unknown* | 0 | 113.70 | OTC Trade |
08:00:41 - 10-Jun-25 |
| Unknown* | 0 | 113.70 | SI Trade |
08:00:41 - 10-Jun-25 |
| Unknown* | 50 | 113.80 | SI Trade |
15:31:19 - 06-Jun-25 |
| Unknown* | 100 | 114.16 | SI Trade |
15:10:52 - 06-Jun-25 |
| Unknown* | 100 | 114.68 | SI Trade |
14:19:36 - 06-Jun-25 |
| Unknown* | 40 | 114.6708 | SI Trade |
14:09:37 - 06-Jun-25 |
| Unknown* | 125 | 114.7401 | SI Trade |
13:02:09 - 06-Jun-25 |
| Unknown* | 3,926 | 114.7038 | SI Trade |
10:23:19 - 06-Jun-25 |
| Unknown* | 175 | 115.7849 | SI Trade |
14:43:00 - 05-Jun-25 |
| Unknown* | 100 | 115.5823 | SI Trade |
14:32:45 - 05-Jun-25 |
| Unknown* | 40 | 115.3799 | SI Trade |
09:32:15 - 05-Jun-25 |
| Unknown* | 610 | 115.3341 | SI Trade |
08:32:42 - 05-Jun-25 |
| Unknown* | 85 | 115.3199 | SI Trade |
08:24:21 - 05-Jun-25 |
| Unknown* | 25 | 115.0999 | SI Trade |
15:13:16 - 04-Jun-25 |
| Unknown* | 1,950 | 114.6336 | OTC Trade |
14:48:26 - 04-Jun-25 |
| Unknown* | 90 | 114.66 | SI Trade |
09:26:02 - 04-Jun-25 |
| Unknown* | 100 | 114.54 | SI Trade |
15:54:23 - 03-Jun-25 |
| Unknown* | 3,000 | 114.9418 | OTC Trade |
09:40:36 - 03-Jun-25 |
| Unknown* | 175 | 114.8306 | SI Trade |
08:02:55 - 03-Jun-25 |
| Unknown* | 15 | 115.375 | SI Trade |
15:31:22 - 02-Jun-25 |
| Unknown* | 0 | 115.34 | SI Trade |
15:12:55 - 02-Jun-25 |
| Unknown* | 0 | 115.34 | SI Trade |
15:12:55 - 02-Jun-25 |
| Unknown* | 0 | 115.34 | SI Trade |
15:12:55 - 02-Jun-25 |
| Unknown* | 0 | 115.34 | OTC Trade |
15:12:55 - 02-Jun-25 |
| Unknown* | 0 | 115.34 | OTC Trade |
15:12:55 - 02-Jun-25 |
| Unknown* | 0 | 115.34 | OTC Trade |
15:12:55 - 02-Jun-25 |
| Unknown* | 0 | 114.84 | SI Trade |
13:55:59 - 02-Jun-25 |
| Unknown* | 0 | 114.84 | SI Trade |
13:55:58 - 02-Jun-25 |
| Unknown* | 0 | 114.84 | SI Trade |
13:55:58 - 02-Jun-25 |
| Unknown* | 47 | 114.799 | SI Trade |
09:55:25 - 02-Jun-25 |
| Unknown* | 0 | 114.78 | OTC Trade |
08:30:29 - 02-Jun-25 |
| Unknown* | 0 | 114.78 | SI Trade |
08:30:29 - 02-Jun-25 |
| Unknown* | 100 | 114.7719 | SI Trade |
08:21:33 - 02-Jun-25 |
| Unknown* | 0 | 114.44 | OTC Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | 114.44 | SI Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 160 | 112.8748 | SI Trade |
14:26:07 - 30-May-25 |
| Unknown* | 90 | 112.7391 | SI Trade |
14:17:01 - 30-May-25 |
| Unknown* | 1 | 112.54 | SI Trade |
13:06:04 - 30-May-25 |
| Unknown* | 18 | 112.5945 | SI Trade |
12:18:39 - 30-May-25 |
| Unknown* | 4 | 112.6545 | SI Trade |
12:16:34 - 30-May-25 |
| Unknown* | 200 | 112.6937 | SI Trade |
11:58:52 - 30-May-25 |
| Unknown* | 1,792 | 112.7934 | SI Trade |
10:14:11 - 30-May-25 |
| Unknown* | 0 | 112.84 | OTC Trade |
09:36:38 - 30-May-25 |
| Unknown* | 0 | 112.84 | SI Trade |
09:36:38 - 30-May-25 |
| Unknown* | 0 | 112.84 | OTC Trade |
09:36:37 - 30-May-25 |
| Unknown* | 0 | 112.84 | SI Trade |
09:36:37 - 30-May-25 |
| Unknown* | 0 | 112.84 | OTC Trade |
09:36:36 - 30-May-25 |
| Unknown* | 0 | 112.84 | SI Trade |
09:36:36 - 30-May-25 |
| Unknown* | 100 | 112.7113 | SI Trade |
08:57:40 - 30-May-25 |
| Unknown* | 355 | 112.8137 | SI Trade |
08:28:28 - 30-May-25 |
| Unknown* | 400 | 112.7537 | SI Trade |
08:26:25 - 30-May-25 |
| Unknown* | 0 | 112.90 | OTC Trade |
08:01:02 - 30-May-25 |
| Unknown* | 0 | 112.90 | SI Trade |
08:01:02 - 30-May-25 |
| Unknown* | 0 | 112.90 | SI Trade |
08:01:00 - 30-May-25 |
| Unknown* | 0 | 112.92 | OTC Trade |
16:03:44 - 28-May-25 |
| Unknown* | 0 | 112.92 | SI Trade |
16:03:44 - 28-May-25 |
| Unknown* | 70 | 113.1053 | SI Trade |
15:09:29 - 28-May-25 |
| Unknown* | 264 | 113.0687 | OTC Trade |
14:42:21 - 28-May-25 |
| Unknown* | 176 | 113.7514 | OTC Trade |
10:06:49 - 28-May-25 |
| Unknown* | 220 | 113.7545 | OTC Trade |
09:51:58 - 28-May-25 |
| Unknown* | 13 | 113.7853 | SI Trade |
09:15:31 - 28-May-25 |