| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 113.80 | SI Trade |
15:31:19 - 06-Jun-25 |
| Unknown* | 100 | 114.16 | SI Trade |
15:10:52 - 06-Jun-25 |
| Unknown* | 100 | 114.68 | SI Trade |
14:19:36 - 06-Jun-25 |
| Unknown* | 40 | 114.6708 | SI Trade |
14:09:37 - 06-Jun-25 |
| Unknown* | 125 | 114.7401 | SI Trade |
13:02:09 - 06-Jun-25 |
| Unknown* | 3,926 | 114.7038 | SI Trade |
10:23:19 - 06-Jun-25 |
| Unknown* | 175 | 115.7849 | SI Trade |
14:43:00 - 05-Jun-25 |
| Unknown* | 100 | 115.5823 | SI Trade |
14:32:45 - 05-Jun-25 |
| Unknown* | 40 | 115.3799 | SI Trade |
09:32:15 - 05-Jun-25 |
| Unknown* | 610 | 115.3341 | SI Trade |
08:32:42 - 05-Jun-25 |
| Unknown* | 85 | 115.3199 | SI Trade |
08:24:21 - 05-Jun-25 |
| Unknown* | 25 | 115.0999 | SI Trade |
15:13:16 - 04-Jun-25 |
| Unknown* | 1,950 | 114.6336 | OTC Trade |
14:48:26 - 04-Jun-25 |
| Unknown* | 90 | 114.66 | SI Trade |
09:26:02 - 04-Jun-25 |
| Unknown* | 100 | 114.54 | SI Trade |
15:54:23 - 03-Jun-25 |
| Unknown* | 3,000 | 114.9418 | OTC Trade |
09:40:36 - 03-Jun-25 |
| Unknown* | 175 | 114.8306 | SI Trade |
08:02:55 - 03-Jun-25 |
| Unknown* | 15 | 115.375 | SI Trade |
15:31:22 - 02-Jun-25 |
| Unknown* | 0 | 115.34 | SI Trade |
15:12:55 - 02-Jun-25 |
| Unknown* | 0 | 115.34 | SI Trade |
15:12:55 - 02-Jun-25 |
| Unknown* | 0 | 115.34 | SI Trade |
15:12:55 - 02-Jun-25 |
| Unknown* | 0 | 115.34 | OTC Trade |
15:12:55 - 02-Jun-25 |
| Unknown* | 0 | 115.34 | OTC Trade |
15:12:55 - 02-Jun-25 |
| Unknown* | 0 | 115.34 | OTC Trade |
15:12:55 - 02-Jun-25 |
| Unknown* | 0 | 114.84 | SI Trade |
13:55:59 - 02-Jun-25 |
| Unknown* | 0 | 114.84 | SI Trade |
13:55:58 - 02-Jun-25 |
| Unknown* | 0 | 114.84 | SI Trade |
13:55:58 - 02-Jun-25 |
| Unknown* | 47 | 114.799 | SI Trade |
09:55:25 - 02-Jun-25 |
| Unknown* | 0 | 114.78 | OTC Trade |
08:30:29 - 02-Jun-25 |
| Unknown* | 0 | 114.78 | SI Trade |
08:30:29 - 02-Jun-25 |
| Unknown* | 100 | 114.7719 | SI Trade |
08:21:33 - 02-Jun-25 |
| Unknown* | 0 | 114.44 | OTC Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | 114.44 | SI Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 160 | 112.8748 | SI Trade |
14:26:07 - 30-May-25 |
| Unknown* | 90 | 112.7391 | SI Trade |
14:17:01 - 30-May-25 |
| Unknown* | 1 | 112.54 | SI Trade |
13:06:04 - 30-May-25 |
| Unknown* | 18 | 112.5945 | SI Trade |
12:18:39 - 30-May-25 |
| Unknown* | 4 | 112.6545 | SI Trade |
12:16:34 - 30-May-25 |
| Unknown* | 200 | 112.6937 | SI Trade |
11:58:52 - 30-May-25 |
| Unknown* | 1,792 | 112.7934 | SI Trade |
10:14:11 - 30-May-25 |
| Unknown* | 0 | 112.84 | OTC Trade |
09:36:38 - 30-May-25 |
| Unknown* | 0 | 112.84 | SI Trade |
09:36:38 - 30-May-25 |
| Unknown* | 0 | 112.84 | OTC Trade |
09:36:37 - 30-May-25 |
| Unknown* | 0 | 112.84 | SI Trade |
09:36:37 - 30-May-25 |
| Unknown* | 0 | 112.84 | OTC Trade |
09:36:36 - 30-May-25 |
| Unknown* | 0 | 112.84 | SI Trade |
09:36:36 - 30-May-25 |
| Unknown* | 100 | 112.7113 | SI Trade |
08:57:40 - 30-May-25 |
| Unknown* | 355 | 112.8137 | SI Trade |
08:28:28 - 30-May-25 |
| Unknown* | 400 | 112.7537 | SI Trade |
08:26:25 - 30-May-25 |
| Unknown* | 0 | 112.90 | OTC Trade |
08:01:02 - 30-May-25 |
| Unknown* | 0 | 112.90 | SI Trade |
08:01:02 - 30-May-25 |
| Unknown* | 0 | 112.90 | SI Trade |
08:01:00 - 30-May-25 |
| Unknown* | 0 | 112.92 | OTC Trade |
16:03:44 - 28-May-25 |
| Unknown* | 0 | 112.92 | SI Trade |
16:03:44 - 28-May-25 |
| Unknown* | 70 | 113.1053 | SI Trade |
15:09:29 - 28-May-25 |
| Unknown* | 264 | 113.0687 | OTC Trade |
14:42:21 - 28-May-25 |
| Unknown* | 176 | 113.7514 | OTC Trade |
10:06:49 - 28-May-25 |
| Unknown* | 220 | 113.7545 | OTC Trade |
09:51:58 - 28-May-25 |
| Unknown* | 13 | 113.7853 | SI Trade |
09:15:31 - 28-May-25 |
| Unknown* | 1,640 | 113.3609 | SI Trade |
08:42:02 - 28-May-25 |
| Unknown* | 100 | 113.2746 | SI Trade |
08:35:38 - 28-May-25 |
| Unknown* | 262 | 113.2001 | SI Trade |
08:03:08 - 28-May-25 |
| Unknown* | 23 | 113.00 | SI Trade |
16:02:17 - 27-May-25 |
| Unknown* | 450 | 112.9535 | OTC Trade |
14:14:39 - 27-May-25 |
| Unknown* | 365 | 112.5224 | SI Trade |
12:59:30 - 27-May-25 |
| Unknown* | 215 | 113.2164 | OTC Trade |
10:13:01 - 27-May-25 |
| Unknown* | 4,788 | 113.055 | OTC Trade |
09:39:53 - 27-May-25 |
| Unknown* | 500 | 113.28 | SI Trade |
08:46:34 - 27-May-25 |
| Unknown* | 0 | 113.32 | SI Trade |
08:01:55 - 27-May-25 |
| Unknown* | 0 | 113.32 | OTC Trade |
08:01:55 - 27-May-25 |
| Unknown* | 0 | 113.32 | OTC Trade |
08:01:53 - 27-May-25 |
| Unknown* | 0 | 113.32 | SI Trade |
08:01:53 - 27-May-25 |
| Unknown* | 17 | 114.0071 | SI Trade |
10:56:55 - 26-May-25 |
| Unknown* | 200 | 114.2399 | SI Trade |
09:45:15 - 26-May-25 |
| Unknown* | 110 | 114.0548 | SI Trade |
08:19:46 - 26-May-25 |
| Unknown* | 0 | 114.42 | OTC Trade |
08:01:56 - 26-May-25 |
| Unknown* | 0 | 114.42 | SI Trade |
08:01:56 - 26-May-25 |
| Unknown* | 0 | 114.64 | OTC Trade |
14:57:18 - 23-May-25 |
| Unknown* | 0 | 114.64 | SI Trade |
14:57:18 - 23-May-25 |
| Unknown* | 60 | 114.60 | SI Trade |
14:40:49 - 23-May-25 |
| Unknown* | 66 | 113.9962 | SI Trade |
10:00:26 - 23-May-25 |
| Unknown* | 0 | 114.00 | SI Trade |
09:41:39 - 23-May-25 |
| Unknown* | 0 | 114.00 | SI Trade |
09:41:39 - 23-May-25 |
| Unknown* | 0 | 114.00 | SI Trade |
09:41:39 - 23-May-25 |
| Unknown* | 0 | 114.00 | OTC Trade |
09:41:39 - 23-May-25 |
| Unknown* | 0 | 114.00 | OTC Trade |
09:41:39 - 23-May-25 |
| Unknown* | 0 | 114.00 | OTC Trade |
09:41:39 - 23-May-25 |
| Unknown* | 108 | 114.0141 | SI Trade |
08:20:28 - 23-May-25 |
| Unknown* | 175 | 113.0399 | SI Trade |
16:01:10 - 22-May-25 |
| Unknown* | 100 | 113.4555 | SI Trade |
13:32:04 - 22-May-25 |
| Unknown* | 0 | 113.24 | SI Trade |
10:27:52 - 22-May-25 |
| Unknown* | 750 | 113.6966 | OTC Trade |
09:41:26 - 22-May-25 |
| Unknown* | 2,200 | 114.0147 | SI Trade |
08:10:36 - 22-May-25 |
| Unknown* | 0 | 114.10 | SI Trade |
08:02:17 - 22-May-25 |
| Unknown* | 0 | 114.10 | SI Trade |
08:02:17 - 22-May-25 |
| Unknown* | 0 | 114.10 | OTC Trade |
08:02:17 - 22-May-25 |
| Unknown* | 0 | 114.10 | OTC Trade |
08:02:17 - 22-May-25 |
| Unknown* | 69 | 114.10 | SI Trade |
08:02:14 - 22-May-25 |
| Unknown* | 69 | 114.10 | OTC Trade |
08:02:14 - 22-May-25 |
| Unknown* | 60 | 112.9209 | SI Trade |
15:11:46 - 21-May-25 |
| Unknown* | 600 | 113.1555 | SI Trade |
15:08:20 - 21-May-25 |
| Unknown* | 30 | 113.1835 | SI Trade |
14:45:03 - 21-May-25 |
| Unknown* | 0 | 113.34 | OTC Trade |
09:09:38 - 21-May-25 |
| Unknown* | 0 | 113.34 | SI Trade |
09:09:38 - 21-May-25 |
| Unknown* | 160 | 113.4485 | SI Trade |
08:49:34 - 21-May-25 |
| Unknown* | 40 | 112.54 | SI Trade |
15:27:42 - 20-May-25 |
| Unknown* | 2,565 | 110.8402 | SI Trade |
15:49:22 - 19-May-25 |
| Unknown* | 0 | 110.98 | SI Trade |
13:52:51 - 19-May-25 |
| Unknown* | 80 | 111.2376 | SI Trade |
13:14:33 - 19-May-25 |
| Unknown* | 21 | 111.1056 | SI Trade |
10:25:59 - 19-May-25 |
| Unknown* | 4 | 110.9656 | SI Trade |
10:22:10 - 19-May-25 |
| Unknown* | 1 | 110.8944 | SI Trade |
10:22:06 - 19-May-25 |
| Unknown* | 1,425 | 110.9601 | SI Trade |
09:17:24 - 19-May-25 |
| Unknown* | 119 | 110.6669 | SI Trade |
08:36:28 - 19-May-25 |
| Unknown* | 280 | 110.821 | OTC Trade |
08:31:44 - 19-May-25 |
| Unknown* | 100 | 109.0809 | OTC Trade |
14:37:28 - 16-May-25 |
| Unknown* | 100 | 108.4778 | SI Trade |
12:53:51 - 16-May-25 |
| Unknown* | 7 | 108.84 | OTC Trade |
12:40:54 - 16-May-25 |
| Unknown* | 7 | 108.84 | SI Trade |
12:40:54 - 16-May-25 |
| Unknown* | 0 | 109.94 | OTC Trade |
11:25:25 - 16-May-25 |
| Unknown* | 0 | 109.94 | SI Trade |
11:25:25 - 16-May-25 |
| Unknown* | 0 | 110.10 | SI Trade |
10:51:30 - 16-May-25 |
| Unknown* | 0 | 110.10 | OTC Trade |
10:51:30 - 16-May-25 |
| Unknown* | 115 | 109.6084 | SI Trade |
14:54:08 - 15-May-25 |
| Unknown* | 25 | 109.6551 | SI Trade |
14:53:29 - 15-May-25 |
| Unknown* | 40 | 109.5376 | SI Trade |
14:32:48 - 15-May-25 |
| Unknown* | 7 | 109.3658 | SI Trade |
13:56:58 - 15-May-25 |
| Unknown* | 1,000 | 109.0001 | SI Trade |
13:14:49 - 15-May-25 |
| Unknown* | 222 | 108.5325 | SI Trade |
11:00:18 - 15-May-25 |
| Unknown* | 15 | 108.7712 | SI Trade |
09:59:36 - 15-May-25 |
| Unknown* | 60 | 107.96 | SI Trade |
09:09:47 - 15-May-25 |
| Unknown* | 60 | 107.96 | OTC Trade |
09:09:47 - 15-May-25 |
| Unknown* | 200 | 108.2889 | SI Trade |
08:00:38 - 15-May-25 |
| Unknown* | 100 | 109.4836 | SI Trade |
15:06:09 - 14-May-25 |
| Unknown* | 700 | 110.8474 | OTC Trade |
10:24:37 - 14-May-25 |
| Unknown* | 108 | 110.7993 | SI Trade |
10:05:37 - 14-May-25 |
| Unknown* | 1,000 | 111.0452 | OTC Trade |
08:49:47 - 14-May-25 |
| Unknown* | 0 | 111.06 | OTC Trade |
15:15:28 - 13-May-25 |
| Unknown* | 0 | 111.06 | OTC Trade |
15:15:28 - 13-May-25 |
| Unknown* | 0 | 111.06 | SI Trade |
15:15:28 - 13-May-25 |
| Unknown* | 0 | 111.06 | SI Trade |
15:15:28 - 13-May-25 |
| Unknown* | 1,000 | 110.8656 | SI Trade |
15:04:49 - 13-May-25 |
| Unknown* | 4 | 111.04 | SI Trade |
14:49:37 - 13-May-25 |
| Unknown* | 4 | 111.04 | OTC Trade |
14:49:37 - 13-May-25 |
| Unknown* | 350 | 111.8357 | OTC Trade |
12:34:50 - 13-May-25 |
| Unknown* | 2,000 | 111.7786 | OTC Trade |
12:21:59 - 13-May-25 |
| Unknown* | 0 | 111.62 | SI Trade |
12:16:53 - 13-May-25 |
| Unknown* | 912 | 111.6788 | OTC Trade |
10:08:17 - 13-May-25 |
| Unknown* | 175 | 111.201 | SI Trade |
14:23:27 - 12-May-25 |
| Unknown* | 5 | 110.62 | OTC Trade |
12:55:06 - 12-May-25 |
| Unknown* | 5 | 110.62 | SI Trade |
12:55:06 - 12-May-25 |
| Unknown* | 5 | 110.8911 | SI Trade |
10:30:47 - 12-May-25 |
| Unknown* | 0 | 110.56 | OTC Trade |
09:14:47 - 12-May-25 |
| Unknown* | 0 | 110.56 | SI Trade |
09:14:47 - 12-May-25 |
| Unknown* | 10 | 110.6035 | SI Trade |
09:09:08 - 12-May-25 |
| Unknown* | 20 | 110.5801 | SI Trade |
09:02:32 - 12-May-25 |
| Unknown* | 48 | 110.64 | SI Trade |
08:59:04 - 12-May-25 |
| Unknown* | 24 | 111.54 | OTC Trade |
08:13:44 - 12-May-25 |
| Unknown* | 24 | 111.54 | SI Trade |
08:13:44 - 12-May-25 |
| Unknown* | 30 | 114.3052 | SI Trade |
12:02:58 - 09-May-25 |
| Unknown* | 50 | 114.14 | SI Trade |
08:31:17 - 09-May-25 |
| Unknown* | 50 | 114.14 | OTC Trade |
08:31:17 - 09-May-25 |
| Unknown* | 161 | 115.2737 | OTC Trade |
15:16:08 - 08-May-25 |
| Unknown* | 0 | 114.92 | SI Trade |
12:37:51 - 08-May-25 |
| Unknown* | 0 | 114.92 | OTC Trade |
12:37:51 - 08-May-25 |
| Unknown* | 0 | 114.92 | SI Trade |
12:37:50 - 08-May-25 |
| Unknown* | 0 | 114.92 | OTC Trade |
12:37:50 - 08-May-25 |
| Unknown* | 0 | 114.84 | OTC Trade |
10:24:55 - 08-May-25 |
| Unknown* | 0 | 114.84 | SI Trade |
10:24:55 - 08-May-25 |
| Unknown* | 3 | 114.5852 | SI Trade |
08:24:04 - 08-May-25 |
| Unknown* | 0 | 114.42 | SI Trade |
08:01:17 - 08-May-25 |
| Unknown* | 0 | 114.42 | OTC Trade |
08:01:17 - 08-May-25 |
| Unknown* | 0 | 116.50 | SI Trade |
13:23:36 - 07-May-25 |
| Unknown* | 0 | 116.50 | OTC Trade |
13:23:36 - 07-May-25 |
| Unknown* | 3 | 116.50 | SI Trade |
13:23:33 - 07-May-25 |
| Unknown* | 3 | 116.50 | OTC Trade |
13:23:33 - 07-May-25 |
| Unknown* | 694 | 116.3753 | OTC Trade |
13:08:26 - 07-May-25 |
| Unknown* | 5 | 116.1951 | SI Trade |
10:08:03 - 07-May-25 |
| Unknown* | 15 | 116.1551 | SI Trade |
10:06:28 - 07-May-25 |
| Unknown* | 2 | 116.42 | SI Trade |
09:51:22 - 07-May-25 |
| Unknown* | 2 | 116.42 | OTC Trade |
09:51:22 - 07-May-25 |
| Unknown* | 257 | 116.8033 | SI Trade |
14:16:55 - 06-May-25 |
| Unknown* | 10 | 116.14 | OTC Trade |
13:03:00 - 06-May-25 |
| Unknown* | 10 | 116.14 | SI Trade |
13:03:00 - 06-May-25 |
| Unknown* | 401 | 116.1599 | SI Trade |
11:23:52 - 06-May-25 |
| Unknown* | 40 | 116.1281 | SI Trade |
10:40:00 - 06-May-25 |
| Unknown* | 70 | 115.92 | SI Trade |
08:33:50 - 06-May-25 |
| Unknown* | 20 | 115.82 | SI Trade |
08:02:11 - 06-May-25 |
| Unknown* | 10 | 113.86 | OTC Trade |
16:11:22 - 05-May-25 |
| Unknown* | 10 | 113.86 | SI Trade |
16:11:22 - 05-May-25 |
| Unknown* | 88 | 113.8579 | SI Trade |
15:40:56 - 05-May-25 |
| Unknown* | 0 | 114.12 | SI Trade |
14:54:04 - 05-May-25 |
| Unknown* | 0 | 114.12 | SI Trade |
14:54:04 - 05-May-25 |
| Unknown* | 51 | 114.16 | SI Trade |
14:54:01 - 05-May-25 |
| Unknown* | 32 | 113.92 | SI Trade |
12:42:49 - 05-May-25 |
| Unknown* | 10,000 | 113.9567 | SI Trade |
11:28:31 - 05-May-25 |
| Unknown* | 10 | 113.90 | SI Trade |
11:02:31 - 05-May-25 |
| Unknown* | 10 | 113.90 | OTC Trade |
11:02:31 - 05-May-25 |
| Unknown* | 441 | 113.5947 | SI Trade |
10:32:46 - 05-May-25 |
| Unknown* | 3,500 | 112.2785 | SI Trade |
08:50:59 - 05-May-25 |