| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 123.9409 | SI Trade |
16:44:12 - 16-Sep-25 |
| Unknown* | 1,500 | 124.1441 | SI Trade |
16:17:49 - 16-Sep-25 |
| Unknown* | 1,565 | 124.3141 | SI Trade |
15:55:17 - 16-Sep-25 |
| Unknown* | 2,500 | 124.2878 | SI Trade |
15:45:38 - 16-Sep-25 |
| Unknown* | 200 | 124.6638 | SI Trade |
15:15:24 - 16-Sep-25 |
| Unknown* | 0 | 124.64 | OTC Trade |
15:09:11 - 16-Sep-25 |
| Unknown* | 0 | 124.64 | OTC Trade |
15:09:11 - 16-Sep-25 |
| Unknown* | 0 | 124.64 | SI Trade |
15:09:11 - 16-Sep-25 |
| Unknown* | 0 | 124.64 | SI Trade |
15:09:11 - 16-Sep-25 |
| Unknown* | 3,612 | 124.6164 | SI Trade |
15:09:09 - 16-Sep-25 |
| Unknown* | 809 | 124.5968 | SI Trade |
15:08:48 - 16-Sep-25 |
| Unknown* | 371 | 124.5518 | SI Trade |
14:59:05 - 16-Sep-25 |
| Unknown* | 162 | 124.3218 | SI Trade |
13:55:32 - 16-Sep-25 |
| Unknown* | 129 | 124.5837 | SI Trade |
13:08:32 - 16-Sep-25 |
| Unknown* | 21 | 124.5024 | SI Trade |
13:07:34 - 16-Sep-25 |
| Unknown* | 20 | 124.4855 | SI Trade |
13:06:21 - 16-Sep-25 |
| Unknown* | 400 | 124.5232 | SI Trade |
12:42:12 - 16-Sep-25 |
| Unknown* | 480 | 124.4584 | SI Trade |
11:57:25 - 16-Sep-25 |
| Unknown* | 300 | 124.5408 | SI Trade |
11:39:36 - 16-Sep-25 |
| Unknown* | 1,604 | 124.5757 | SI Trade |
11:21:36 - 16-Sep-25 |
| Unknown* | 400 | 124.5792 | SI Trade |
11:21:00 - 16-Sep-25 |
| Unknown* | 434 | 124.54 | SI Trade |
11:04:09 - 16-Sep-25 |
| Unknown* | 155 | 124.5734 | SI Trade |
11:03:23 - 16-Sep-25 |
| Unknown* | 735 | 124.617 | SI Trade |
11:01:31 - 16-Sep-25 |
| Unknown* | 180 | 124.5951 | SI Trade |
10:54:39 - 16-Sep-25 |
| Unknown* | 1,200 | 124.5639 | SI Trade |
10:50:59 - 16-Sep-25 |
| Unknown* | 500 | 124.5217 | SI Trade |
10:31:01 - 16-Sep-25 |
| Unknown* | 160 | 124.5262 | SI Trade |
09:54:53 - 16-Sep-25 |
| Unknown* | 200 | 124.5415 | SI Trade |
09:53:52 - 16-Sep-25 |
| Unknown* | 200 | 124.5345 | SI Trade |
09:50:54 - 16-Sep-25 |
| Unknown* | 120 | 124.4957 | SI Trade |
09:40:25 - 16-Sep-25 |
| Unknown* | 392 | 124.2793 | SI Trade |
08:43:13 - 16-Sep-25 |
| Unknown* | 200 | 124.2161 | SI Trade |
08:41:41 - 16-Sep-25 |
| Unknown* | 560 | 124.3979 | SI Trade |
08:32:05 - 16-Sep-25 |
| Unknown* | 815 | 124.4562 | SI Trade |
08:05:09 - 16-Sep-25 |
| Unknown* | 2,400 | 124.3713 | OTC Trade |
08:02:04 - 16-Sep-25 |
| Unknown* | 160 | 122.9866 | SI Trade |
13:55:47 - 15-Sep-25 |
| Unknown* | 162 | 122.7837 | SI Trade |
13:36:34 - 15-Sep-25 |
| Unknown* | 25 | 122.7349 | SI Trade |
13:10:52 - 15-Sep-25 |
| Unknown* | 570 | 122.8382 | SI Trade |
12:57:34 - 15-Sep-25 |
| Unknown* | 40 | 122.8349 | SI Trade |
12:56:39 - 15-Sep-25 |
| Unknown* | 5,000 | 122.7865 | OTC Trade |
12:37:11 - 15-Sep-25 |
| Unknown* | 100 | 122.6803 | SI Trade |
11:00:39 - 15-Sep-25 |
| Unknown* | 813 | 122.6392 | SI Trade |
10:49:40 - 15-Sep-25 |
| Unknown* | 447 | 122.6991 | SI Trade |
10:28:46 - 15-Sep-25 |
| Unknown* | 2,035 | 122.7339 | SI Trade |
09:52:53 - 15-Sep-25 |
| Unknown* | 2,500 | 122.7118 | SI Trade |
09:49:39 - 15-Sep-25 |
| Unknown* | 406 | 122.7795 | SI Trade |
09:43:51 - 15-Sep-25 |
| Unknown* | 615 | 122.7477 | SI Trade |
09:38:15 - 15-Sep-25 |
| Unknown* | 1,000 | 122.8773 | SI Trade |
09:09:05 - 15-Sep-25 |
| Unknown* | 0 | 122.74 | OTC Trade |
08:51:27 - 15-Sep-25 |
| Unknown* | 0 | 122.74 | SI Trade |
08:51:27 - 15-Sep-25 |
| Unknown* | 20 | 122.74 | OTC Trade |
08:51:26 - 15-Sep-25 |
| Unknown* | 20 | 122.74 | SI Trade |
08:51:26 - 15-Sep-25 |
| Unknown* | 340 | 122.6979 | SI Trade |
08:48:25 - 15-Sep-25 |
| Unknown* | 1 | 122.70 | SI Trade |
08:40:24 - 15-Sep-25 |
| Unknown* | 660 | 122.7516 | SI Trade |
16:13:14 - 12-Sep-25 |
| Unknown* | 281 | 123.0415 | SI Trade |
15:08:28 - 12-Sep-25 |
| Unknown* | 159 | 122.8333 | SI Trade |
13:52:55 - 12-Sep-25 |
| Unknown* | 90 | 122.7957 | SI Trade |
13:25:31 - 12-Sep-25 |
| Unknown* | 203 | 123.017 | SI Trade |
12:47:59 - 12-Sep-25 |
| Unknown* | 815 | 123.0771 | SI Trade |
11:27:56 - 12-Sep-25 |
| Unknown* | 1,625 | 122.956 | SI Trade |
11:12:05 - 12-Sep-25 |
| Unknown* | 410 | 122.9594 | SI Trade |
11:11:58 - 12-Sep-25 |
| Unknown* | 6,500 | 122.9416 | SI Trade |
10:55:39 - 12-Sep-25 |
| Unknown* | 410 | 122.8946 | OTC Trade |
10:28:29 - 12-Sep-25 |
| Unknown* | 2 | 122.8359 | SI Trade |
09:21:17 - 12-Sep-25 |
| Unknown* | 1,700 | 123.1089 | OTC Trade |
09:05:39 - 12-Sep-25 |
| Unknown* | 115 | 122.9889 | SI Trade |
08:53:10 - 12-Sep-25 |
| Unknown* | 410 | 123.0794 | SI Trade |
08:37:05 - 12-Sep-25 |
| Unknown* | 1,625 | 123.052 | SI Trade |
08:03:53 - 12-Sep-25 |
| Unknown* | 400 | 122.3436 | OTC Trade |
15:00:08 - 11-Sep-25 |
| Unknown* | 1,000 | 122.4591 | SI Trade |
14:55:02 - 11-Sep-25 |
| Unknown* | 37 | 122.4401 | SI Trade |
14:15:36 - 11-Sep-25 |
| Unknown* | 300 | 122.6378 | SI Trade |
13:33:48 - 11-Sep-25 |
| Unknown* | 450 | 122.7284 | SI Trade |
13:33:11 - 11-Sep-25 |
| Unknown* | 1,040 | 122.0232 | SI Trade |
12:16:06 - 11-Sep-25 |
| Unknown* | 10 | 122.115 | SI Trade |
11:28:11 - 11-Sep-25 |
| Unknown* | 40 | 121.965 | SI Trade |
10:32:53 - 11-Sep-25 |
| Unknown* | 180 | 121.8458 | OTC Trade |
10:17:07 - 11-Sep-25 |
| Unknown* | 30 | 122.1226 | OTC Trade |
09:35:43 - 11-Sep-25 |
| Unknown* | 90 | 123.2684 | SI Trade |
15:41:11 - 10-Sep-25 |
| Unknown* | 325 | 123.1104 | SI Trade |
14:48:05 - 10-Sep-25 |
| Unknown* | 1,626 | 123.037 | SI Trade |
14:47:50 - 10-Sep-25 |
| Unknown* | 750 | 123.087 | OTC Trade |
14:35:55 - 10-Sep-25 |
| Unknown* | 162 | 123.10 | SI Trade |
13:06:15 - 10-Sep-25 |
| Unknown* | 7 | 123.1948 | SI Trade |
12:46:54 - 10-Sep-25 |
| Unknown* | 0 | 123.28 | OTC Trade |
11:06:11 - 10-Sep-25 |
| Unknown* | 0 | 123.28 | SI Trade |
11:06:11 - 10-Sep-25 |
| Unknown* | 745 | 123.2747 | SI Trade |
10:57:41 - 10-Sep-25 |
| Unknown* | 600 | 123.1379 | SI Trade |
10:41:54 - 10-Sep-25 |
| Unknown* | 230 | 122.983 | SI Trade |
10:35:51 - 10-Sep-25 |
| Unknown* | 450 | 123.00 | SI Trade |
10:32:40 - 10-Sep-25 |
| Unknown* | 19 | 122.9641 | SI Trade |
10:11:44 - 10-Sep-25 |
| Unknown* | 407 | 122.9795 | SI Trade |
09:58:43 - 10-Sep-25 |
| Unknown* | 1,740 | 122.9181 | SI Trade |
09:55:22 - 10-Sep-25 |
| Unknown* | 105 | 122.9073 | SI Trade |
09:50:41 - 10-Sep-25 |
| Unknown* | 1,626 | 122.9767 | SI Trade |
09:11:25 - 10-Sep-25 |
| Unknown* | 0 | 122.98 | OTC Trade |
08:03:50 - 10-Sep-25 |
| Unknown* | 0 | 122.98 | SI Trade |
08:03:50 - 10-Sep-25 |
| Unknown* | 1,001 | 122.8252 | SI Trade |
15:34:43 - 09-Sep-25 |
| Unknown* | 400 | 122.9093 | SI Trade |
15:09:04 - 09-Sep-25 |
| Unknown* | 0 | 123.10 | OTC Trade |
15:07:42 - 09-Sep-25 |
| Unknown* | 0 | 123.10 | SI Trade |
15:07:42 - 09-Sep-25 |
| Unknown* | 65 | 123.5052 | SI Trade |
14:44:24 - 09-Sep-25 |
| Unknown* | 115 | 123.2748 | SI Trade |
11:29:10 - 09-Sep-25 |
| Unknown* | 220 | 123.1797 | SI Trade |
10:55:53 - 09-Sep-25 |
| Unknown* | 16 | 123.26 | SI Trade |
10:52:32 - 09-Sep-25 |
| Unknown* | 300 | 123.2916 | SI Trade |
10:33:12 - 09-Sep-25 |
| Unknown* | 366 | 123.2924 | SI Trade |
10:31:54 - 09-Sep-25 |
| Unknown* | 85 | 123.3386 | SI Trade |
10:16:32 - 09-Sep-25 |
| Unknown* | 260 | 123.0001 | SI Trade |
09:57:10 - 09-Sep-25 |
| Unknown* | 125 | 123.1376 | SI Trade |
09:43:52 - 09-Sep-25 |
| Unknown* | 335 | 122.9029 | SI Trade |
09:06:47 - 09-Sep-25 |
| Unknown* | 400 | 122.9661 | SI Trade |
08:51:01 - 09-Sep-25 |
| Unknown* | 245 | 122.9002 | SI Trade |
08:44:53 - 09-Sep-25 |
| Unknown* | 0 | 123.00 | SI Trade |
08:44:27 - 09-Sep-25 |
| Unknown* | 0 | 123.00 | OTC Trade |
08:44:27 - 09-Sep-25 |
| Unknown* | 245 | 123.0274 | SI Trade |
08:28:36 - 09-Sep-25 |
| Unknown* | 330 | 123.0626 | SI Trade |
08:05:01 - 09-Sep-25 |
| Unknown* | 120 | 123.0588 | SI Trade |
08:04:40 - 09-Sep-25 |
| Unknown* | 400 | 122.4675 | SI Trade |
15:27:09 - 08-Sep-25 |
| Unknown* | 400 | 122.5151 | SI Trade |
15:25:30 - 08-Sep-25 |
| Unknown* | 600 | 122.5615 | SI Trade |
15:19:23 - 08-Sep-25 |
| Unknown* | 815 | 122.6987 | OTC Trade |
14:50:47 - 08-Sep-25 |
| Unknown* | 200 | 122.3601 | SI Trade |
14:04:54 - 08-Sep-25 |
| Unknown* | 122 | 122.3516 | SI Trade |
14:04:10 - 08-Sep-25 |
| Unknown* | 0 | 121.90 | SI Trade |
12:06:35 - 08-Sep-25 |
| Unknown* | 0 | 121.90 | OTC Trade |
12:06:35 - 08-Sep-25 |
| Unknown* | 1,288 | 121.9802 | SI Trade |
11:59:02 - 08-Sep-25 |
| Unknown* | 100 | 122.0207 | SI Trade |
11:28:05 - 08-Sep-25 |
| Unknown* | 22 | 121.88 | SI Trade |
11:00:55 - 08-Sep-25 |
| Unknown* | 22 | 121.88 | OTC Trade |
11:00:55 - 08-Sep-25 |
| Unknown* | 163 | 121.9751 | SI Trade |
10:46:53 - 08-Sep-25 |
| Unknown* | 100 | 121.8366 | SI Trade |
10:15:19 - 08-Sep-25 |
| Unknown* | 10 | 121.805 | SI Trade |
10:13:42 - 08-Sep-25 |
| Unknown* | 490 | 121.8638 | SI Trade |
10:03:49 - 08-Sep-25 |
| Unknown* | 30 | 121.775 | SI Trade |
09:14:08 - 08-Sep-25 |
| Unknown* | 2,500 | 121.4847 | OTC Trade |
08:05:09 - 08-Sep-25 |
| Unknown* | 8,200 | 121.3608 | OTC Trade |
08:01:08 - 08-Sep-25 |
| Unknown* | 50 | 121.06 | SI Trade |
14:56:26 - 05-Sep-25 |
| Unknown* | 50 | 121.06 | OTC Trade |
14:56:26 - 05-Sep-25 |
| Unknown* | 10 | 120.7047 | SI Trade |
13:46:40 - 05-Sep-25 |
| Unknown* | 8 | 120.9643 | SI Trade |
13:41:34 - 05-Sep-25 |
| Unknown* | 0 | 119.74 | OTC Trade |
11:05:58 - 05-Sep-25 |
| Unknown* | 0 | 119.74 | SI Trade |
11:05:58 - 05-Sep-25 |
| Unknown* | 10 | 119.7045 | SI Trade |
10:33:36 - 05-Sep-25 |
| Unknown* | 144 | 119.7999 | SI Trade |
10:17:19 - 05-Sep-25 |
| Unknown* | 160 | 119.6245 | SI Trade |
09:50:41 - 05-Sep-25 |
| Unknown* | 40 | 119.6645 | SI Trade |
09:49:38 - 05-Sep-25 |
| Unknown* | 40 | 119.6403 | SI Trade |
09:49:33 - 05-Sep-25 |
| Unknown* | 30 | 119.7045 | SI Trade |
09:49:31 - 05-Sep-25 |
| Unknown* | 25 | 119.6645 | SI Trade |
09:49:29 - 05-Sep-25 |
| Unknown* | 265 | 119.6865 | SI Trade |
09:48:36 - 05-Sep-25 |
| Unknown* | 2,200 | 119.7101 | SI Trade |
09:28:44 - 05-Sep-25 |
| Unknown* | 55 | 119.6845 | SI Trade |
08:38:08 - 05-Sep-25 |
| Unknown* | 1,670 | 119.8907 | OTC Trade |
08:03:02 - 05-Sep-25 |
| Unknown* | 0 | 122.22 | SI Trade |
08:01:06 - 05-Sep-25 |
| Unknown* | 0 | 122.22 | OTC Trade |
08:01:06 - 05-Sep-25 |
| Unknown* | 0 | 122.22 | OTC Trade |
08:01:06 - 05-Sep-25 |
| Unknown* | 0 | 122.22 | SI Trade |
08:01:06 - 05-Sep-25 |
| Unknown* | 7 | 122.20 | OTC Trade |
08:00:00 - 05-Sep-25 |
| Unknown* | 7 | 122.20 | SI Trade |
08:00:00 - 05-Sep-25 |
| Unknown* | 330 | 119.6229 | SI Trade |
16:23:22 - 04-Sep-25 |
| Unknown* | 150 | 119.6704 | SI Trade |
15:59:18 - 04-Sep-25 |
| Unknown* | 50 | 119.5156 | SI Trade |
15:28:58 - 04-Sep-25 |
| Unknown* | 340 | 119.6057 | SI Trade |
15:07:30 - 04-Sep-25 |
| Unknown* | 150 | 119.4784 | SI Trade |
15:03:07 - 04-Sep-25 |
| Unknown* | 1 | 120.12 | SI Trade |
14:40:27 - 04-Sep-25 |
| Unknown* | 180 | 119.7111 | SI Trade |
14:11:07 - 04-Sep-25 |
| Unknown* | 60 | 119.5044 | SI Trade |
10:23:01 - 04-Sep-25 |
| Unknown* | 125 | 119.6505 | SI Trade |
10:04:09 - 04-Sep-25 |
| Unknown* | 1 | 119.62 | SI Trade |
09:16:01 - 04-Sep-25 |
| Unknown* | 325 | 119.4944 | SI Trade |
08:49:01 - 04-Sep-25 |
| Unknown* | 325 | 119.4129 | SI Trade |
08:31:29 - 04-Sep-25 |
| Unknown* | 0 | 119.66 | OTC Trade |
08:00:47 - 04-Sep-25 |
| Unknown* | 0 | 119.66 | SI Trade |
08:00:47 - 04-Sep-25 |
| Unknown* | 40 | 120.2414 | SI Trade |
16:31:40 - 03-Sep-25 |
| Unknown* | 2,500 | 120.0176 | SI Trade |
15:54:37 - 03-Sep-25 |
| Unknown* | 426 | 120.012 | SI Trade |
14:54:08 - 03-Sep-25 |
| Unknown* | 105 | 119.7355 | SI Trade |
13:22:39 - 03-Sep-25 |
| Unknown* | 2,800 | 119.4489 | SI Trade |
10:49:07 - 03-Sep-25 |
| Unknown* | 100 | 119.4024 | SI Trade |
10:44:00 - 03-Sep-25 |
| Unknown* | 10 | 119.3444 | SI Trade |
10:42:14 - 03-Sep-25 |
| Unknown* | 30 | 119.4956 | SI Trade |
09:54:09 - 03-Sep-25 |
| Unknown* | 50 | 119.18 | SI Trade |
08:29:11 - 03-Sep-25 |
| Unknown* | 0 | 119.42 | SI Trade |
08:00:17 - 03-Sep-25 |
| Unknown* | 0 | 119.42 | OTC Trade |
08:00:17 - 03-Sep-25 |
| Unknown* | 5,000 | 118.601 | SI Trade |
15:46:14 - 02-Sep-25 |
| Unknown* | 10 | 117.616 | SI Trade |
14:25:08 - 02-Sep-25 |
| Unknown* | 300 | 117.9258 | SI Trade |
13:09:36 - 02-Sep-25 |
| Unknown* | 120 | 117.6979 | SI Trade |
12:07:48 - 02-Sep-25 |
| Unknown* | 2 | 117.54 | SI Trade |
11:13:33 - 02-Sep-25 |
| Unknown* | 90 | 117.4484 | SI Trade |
10:45:35 - 02-Sep-25 |
| Unknown* | 3,500 | 117.3654 | OTC Trade |
10:12:50 - 02-Sep-25 |
| Unknown* | 583 | 117.4191 | SI Trade |
09:20:28 - 02-Sep-25 |
| Unknown* | 1 | 117.42 | SI Trade |
09:18:35 - 02-Sep-25 |
| Unknown* | 1 | 117.40 | SI Trade |
09:13:07 - 02-Sep-25 |
| Unknown* | 62 | 117.7306 | SI Trade |
08:09:58 - 02-Sep-25 |
| Unknown* | 2,130 | 117.7552 | SI Trade |
08:05:12 - 02-Sep-25 |