| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 114.00 | OTC Trade |
15:02:27 - 17-Apr-25 |
| Unknown* | 9 | 114.00 | SI Trade |
15:02:27 - 17-Apr-25 |
| Unknown* | 100 | 114.5552 | SI Trade |
11:06:25 - 17-Apr-25 |
| Unknown* | 10 | 114.54 | OTC Trade |
09:22:06 - 17-Apr-25 |
| Unknown* | 10 | 114.54 | SI Trade |
09:22:06 - 17-Apr-25 |
| Unknown* | 943 | 114.4818 | SI Trade |
09:15:52 - 17-Apr-25 |
| Unknown* | 10 | 113.8915 | SI Trade |
13:17:09 - 16-Apr-25 |
| Unknown* | 4,865 | 114.0164 | OTC Trade |
13:05:21 - 16-Apr-25 |
| Unknown* | 50 | 113.978 | SI Trade |
11:12:08 - 16-Apr-25 |
| Unknown* | 40 | 113.4803 | SI Trade |
09:39:22 - 16-Apr-25 |
| Unknown* | 50 | 114.2798 | SI Trade |
09:16:52 - 16-Apr-25 |
| Unknown* | 40 | 111.1362 | SI Trade |
16:13:39 - 15-Apr-25 |
| Unknown* | 39 | 111.24 | OTC Trade |
15:41:15 - 15-Apr-25 |
| Unknown* | 39 | 111.24 | SI Trade |
15:41:15 - 15-Apr-25 |
| Unknown* | 0 | 111.00 | SI Trade |
14:51:03 - 15-Apr-25 |
| Unknown* | 0 | 111.00 | OTC Trade |
14:51:03 - 15-Apr-25 |
| Unknown* | 620 | 111.2071 | OTC Trade |
14:35:45 - 15-Apr-25 |
| Unknown* | 225 | 111.1655 | SI Trade |
14:22:40 - 15-Apr-25 |
| Unknown* | 150 | 111.1002 | SI Trade |
13:12:43 - 15-Apr-25 |
| Unknown* | 4 | 111.14 | SI Trade |
11:54:03 - 15-Apr-25 |
| Unknown* | 42 | 111.0952 | SI Trade |
10:55:57 - 15-Apr-25 |
| Unknown* | 1,050 | 111.3401 | SI Trade |
10:19:16 - 15-Apr-25 |
| Unknown* | 100 | 111.3139 | SI Trade |
10:17:03 - 15-Apr-25 |
| Unknown* | 0 | 111.36 | SI Trade |
09:06:14 - 15-Apr-25 |
| Unknown* | 0 | 111.36 | SI Trade |
09:06:14 - 15-Apr-25 |
| Unknown* | 95 | 110.7998 | SI Trade |
16:04:06 - 14-Apr-25 |
| Unknown* | 16,200 | 110.7708 | OTC Trade |
16:03:58 - 14-Apr-25 |
| Unknown* | 50 | 110.62 | OTC Trade |
13:40:24 - 14-Apr-25 |
| Unknown* | 50 | 110.62 | SI Trade |
13:40:24 - 14-Apr-25 |
| Unknown* | 1,482 | 111.1787 | SI Trade |
13:01:02 - 14-Apr-25 |
| Unknown* | 21 | 111.26 | OTC Trade |
12:27:07 - 14-Apr-25 |
| Unknown* | 450 | 111.3066 | SI Trade |
09:35:45 - 14-Apr-25 |
| Unknown* | 2,500 | 111.0762 | SI Trade |
09:16:51 - 14-Apr-25 |
| Unknown* | 0 | 111.54 | OTC Trade |
08:32:10 - 14-Apr-25 |
| Unknown* | 0 | 111.54 | SI Trade |
08:32:10 - 14-Apr-25 |
| Unknown* | 14 | 111.54 | OTC Trade |
08:32:10 - 14-Apr-25 |
| Unknown* | 14 | 111.54 | SI Trade |
08:32:10 - 14-Apr-25 |
| Unknown* | 73 | 111.58 | OTC Trade |
08:00:48 - 14-Apr-25 |
| Unknown* | 92 | 111.1816 | OTC Trade |
13:13:32 - 11-Apr-25 |
| Unknown* | 1 | 111.08 | SI Trade |
13:06:34 - 11-Apr-25 |
| Unknown* | 23 | 111.2601 | SI Trade |
10:49:46 - 11-Apr-25 |
| Unknown* | 449 | 111.2712 | SI Trade |
10:43:58 - 11-Apr-25 |
| Unknown* | 395 | 111.0648 | SI Trade |
09:36:52 - 11-Apr-25 |
| Unknown* | 1,650 | 108.8443 | OTC Trade |
15:43:15 - 10-Apr-25 |
| Unknown* | 186 | 108.1196 | SI Trade |
13:25:02 - 10-Apr-25 |
| Unknown* | 1,361 | 107.9661 | SI Trade |
13:22:37 - 10-Apr-25 |
| Unknown* | 412 | 108.0398 | SI Trade |
13:20:57 - 10-Apr-25 |
| Unknown* | 1 | 108.04 | SI Trade |
13:15:13 - 10-Apr-25 |
| Unknown* | 0 | 107.98 | SI Trade |
12:41:58 - 10-Apr-25 |
| Unknown* | 0 | 107.98 | OTC Trade |
12:41:58 - 10-Apr-25 |
| Unknown* | 0 | 107.98 | SI Trade |
12:41:57 - 10-Apr-25 |
| Unknown* | 0 | 107.98 | OTC Trade |
12:41:57 - 10-Apr-25 |
| Unknown* | 17 | 107.98 | OTC Trade |
12:41:53 - 10-Apr-25 |
| Unknown* | 17 | 107.98 | SI Trade |
12:41:53 - 10-Apr-25 |
| Unknown* | 190 | 107.9878 | SI Trade |
12:40:01 - 10-Apr-25 |
| Unknown* | 600 | 107.7811 | SI Trade |
11:53:51 - 10-Apr-25 |
| Unknown* | 185 | 107.8555 | SI Trade |
11:21:03 - 10-Apr-25 |
| Unknown* | 950 | 107.6559 | OTC Trade |
11:08:09 - 10-Apr-25 |
| Unknown* | 950 | 107.7134 | OTC Trade |
11:06:04 - 10-Apr-25 |
| Unknown* | 112 | 107.3304 | OTC Trade |
10:34:40 - 10-Apr-25 |
| Unknown* | 100 | 107.3598 | SI Trade |
10:10:18 - 10-Apr-25 |
| Unknown* | 30 | 107.48 | SI Trade |
08:44:20 - 10-Apr-25 |
| Unknown* | 0 | 107.88 | OTC Trade |
08:08:20 - 10-Apr-25 |
| Unknown* | 0 | 107.88 | SI Trade |
08:08:20 - 10-Apr-25 |
| Unknown* | 0 | 107.88 | SI Trade |
08:08:18 - 10-Apr-25 |
| Unknown* | 0 | 107.88 | OTC Trade |
08:08:18 - 10-Apr-25 |
| Unknown* | 433 | 106.7467 | OTC Trade |
16:26:14 - 09-Apr-25 |
| Unknown* | 100 | 106.2924 | OTC Trade |
15:55:52 - 09-Apr-25 |
| Unknown* | 30 | 105.38 | SI Trade |
11:41:02 - 09-Apr-25 |
| Unknown* | 50 | 105.38 | SI Trade |
11:03:50 - 09-Apr-25 |
| Unknown* | 50 | 105.38 | OTC Trade |
11:03:50 - 09-Apr-25 |
| Unknown* | 4,216 | 105.3774 | SI Trade |
10:44:46 - 09-Apr-25 |
| Unknown* | 10 | 105.38 | SI Trade |
09:51:47 - 09-Apr-25 |
| Unknown* | 10 | 105.38 | OTC Trade |
09:51:47 - 09-Apr-25 |
| Unknown* | 10 | 105.3779 | SI Trade |
08:15:21 - 09-Apr-25 |
| Unknown* | 0 | 105.04 | OTC Trade |
08:01:22 - 09-Apr-25 |
| Unknown* | 0 | 105.04 | SI Trade |
08:01:22 - 09-Apr-25 |
| Unknown* | 1,923 | 104.1883 | SI Trade |
15:52:57 - 08-Apr-25 |
| Unknown* | 20 | 104.48 | SI Trade |
14:14:39 - 08-Apr-25 |
| Unknown* | 100 | 104.4426 | SI Trade |
14:14:31 - 08-Apr-25 |
| Unknown* | 25 | 104.4998 | SI Trade |
14:13:52 - 08-Apr-25 |
| Unknown* | 5,275 | 103.925 | OTC Trade |
10:58:22 - 08-Apr-25 |
| Unknown* | 53 | 103.8203 | SI Trade |
09:06:29 - 08-Apr-25 |
| Unknown* | 500 | 104.113 | SI Trade |
08:04:43 - 08-Apr-25 |
| Unknown* | 350 | 104.1105 | SI Trade |
08:04:22 - 08-Apr-25 |
| Unknown* | 415 | 104.1444 | SI Trade |
08:02:52 - 08-Apr-25 |
| Unknown* | 5 | 105.18 | OTC Trade |
15:16:31 - 07-Apr-25 |
| Unknown* | 5 | 105.18 | SI Trade |
15:16:31 - 07-Apr-25 |
| Unknown* | 330 | 104.7699 | SI Trade |
15:15:00 - 07-Apr-25 |
| Unknown* | 765 | 104.7243 | SI Trade |
13:12:34 - 07-Apr-25 |
| Unknown* | 10 | 104.8841 | SI Trade |
13:11:26 - 07-Apr-25 |
| Unknown* | 8 | 105.0683 | SI Trade |
12:40:18 - 07-Apr-25 |
| Unknown* | 700 | 104.9397 | SI Trade |
11:29:53 - 07-Apr-25 |
| Unknown* | 285 | 104.8318 | SI Trade |
11:06:49 - 07-Apr-25 |
| Unknown* | 20 | 104.64 | SI Trade |
10:24:17 - 07-Apr-25 |
| Unknown* | 20 | 104.64 | OTC Trade |
10:24:17 - 07-Apr-25 |
| Unknown* | 200 | 104.3597 | SI Trade |
09:01:40 - 07-Apr-25 |
| Unknown* | 175 | 104.5563 | SI Trade |
08:49:16 - 07-Apr-25 |
| Unknown* | 113 | 104.76 | SI Trade |
08:33:52 - 07-Apr-25 |
| Unknown* | 0 | 104.72 | OTC Trade |
08:03:33 - 07-Apr-25 |
| Unknown* | 0 | 104.72 | SI Trade |
08:03:33 - 07-Apr-25 |
| Unknown* | 8 | 104.7571 | SI Trade |
08:03:14 - 07-Apr-25 |
| Unknown* | 1 | 105.00 | SI Trade |
08:00:54 - 07-Apr-25 |
| Unknown* | 1 | 105.00 | SI Trade |
08:00:54 - 07-Apr-25 |
| Unknown* | 200 | 105.1539 | SI Trade |
16:08:29 - 04-Apr-25 |
| Unknown* | 280 | 106.0797 | SI Trade |
14:54:43 - 04-Apr-25 |
| Unknown* | 176 | 107.0994 | SI Trade |
11:13:58 - 04-Apr-25 |
| Unknown* | 4 | 106.94 | OTC Trade |
09:11:23 - 04-Apr-25 |
| Unknown* | 4 | 106.94 | SI Trade |
09:11:23 - 04-Apr-25 |
| Unknown* | 431 | 107.0624 | SI Trade |
08:39:43 - 04-Apr-25 |
| Unknown* | 400 | 107.2398 | SI Trade |
08:07:54 - 04-Apr-25 |
| Unknown* | 930 | 107.844 | OTC Trade |
16:11:38 - 03-Apr-25 |
| Unknown* | 0 | 107.94 | SI Trade |
15:16:13 - 03-Apr-25 |
| Unknown* | 0 | 107.94 | SI Trade |
15:16:13 - 03-Apr-25 |
| Unknown* | 8 | 108.24 | SI Trade |
15:16:09 - 03-Apr-25 |
| Unknown* | 50 | 106.56 | OTC Trade |
14:38:09 - 03-Apr-25 |
| Unknown* | 50 | 106.56 | SI Trade |
14:38:09 - 03-Apr-25 |
| Unknown* | 943 | 105.9342 | SI Trade |
14:28:04 - 03-Apr-25 |
| Unknown* | 500 | 106.8332 | OTC Trade |
13:19:54 - 03-Apr-25 |
| Unknown* | 200 | 106.94 | OTC Trade |
11:58:55 - 03-Apr-25 |
| Unknown* | 200 | 106.94 | SI Trade |
11:58:55 - 03-Apr-25 |
| Unknown* | 135 | 108.0716 | SI Trade |
08:23:45 - 03-Apr-25 |
| Unknown* | 100 | 108.1199 | SI Trade |
08:23:15 - 03-Apr-25 |
| Unknown* | 7,580 | 108.2297 | OTC Trade |
10:34:17 - 02-Apr-25 |
| Unknown* | 0 | 107.80 | OTC Trade |
08:03:03 - 02-Apr-25 |
| Unknown* | 0 | 107.80 | SI Trade |
08:03:03 - 02-Apr-25 |
| Unknown* | 650 | 108.428 | SI Trade |
15:27:37 - 01-Apr-25 |
| Unknown* | 1 | 108.34 | OTC Trade |
10:53:47 - 01-Apr-25 |
| Unknown* | 1 | 108.34 | SI Trade |
10:53:47 - 01-Apr-25 |
| Unknown* | 0 | 108.20 | OTC Trade |
08:46:20 - 01-Apr-25 |
| Unknown* | 0 | 108.20 | SI Trade |
08:46:20 - 01-Apr-25 |
| Unknown* | 5,214 | 108.0663 | OTC Trade |
16:25:28 - 31-Mar-25 |
| Unknown* | 70 | 107.62 | OTC Trade |
14:57:08 - 31-Mar-25 |
| Unknown* | 70 | 107.62 | SI Trade |
14:57:08 - 31-Mar-25 |
| Unknown* | 40 | 107.74 | SI Trade |
14:37:46 - 31-Mar-25 |
| Unknown* | 923 | 108.0314 | SI Trade |
14:21:09 - 31-Mar-25 |
| Unknown* | 0 | 108.18 | SI Trade |
13:46:44 - 31-Mar-25 |
| Unknown* | 9 | 108.18 | SI Trade |
13:46:44 - 31-Mar-25 |
| Unknown* | 0 | 108.18 | OTC Trade |
13:46:44 - 31-Mar-25 |
| Unknown* | 9 | 108.18 | OTC Trade |
13:46:44 - 31-Mar-25 |
| Unknown* | 150 | 107.8169 | SI Trade |
11:09:07 - 31-Mar-25 |
| Unknown* | 47 | 107.84 | SI Trade |
11:01:28 - 31-Mar-25 |
| Unknown* | 185 | 107.7758 | SI Trade |
10:56:35 - 31-Mar-25 |
| Unknown* | 1,010 | 108.0402 | SI Trade |
09:49:09 - 31-Mar-25 |
| Unknown* | 726 | 107.9806 | SI Trade |
08:41:54 - 31-Mar-25 |
| Unknown* | 130 | 108.16 | SI Trade |
08:25:45 - 31-Mar-25 |
| Unknown* | 2 | 108.04 | SI Trade |
08:01:58 - 31-Mar-25 |
| Unknown* | 95 | 106.4199 | SI Trade |
14:51:24 - 28-Mar-25 |
| Unknown* | 468 | 106.661 | SI Trade |
13:08:10 - 28-Mar-25 |
| Unknown* | 102 | 106.4402 | SI Trade |
13:04:55 - 28-Mar-25 |
| Unknown* | 400 | 106.5821 | SI Trade |
11:51:22 - 28-Mar-25 |
| Unknown* | 0 | 106.36 | OTC Trade |
08:25:05 - 28-Mar-25 |
| Unknown* | 0 | 106.36 | SI Trade |
08:25:05 - 28-Mar-25 |
| Unknown* | 100 | 105.692 | SI Trade |
14:37:44 - 27-Mar-25 |
| Unknown* | 10 | 105.4122 | SI Trade |
12:29:15 - 27-Mar-25 |
| Unknown* | 285 | 105.1452 | SI Trade |
09:37:30 - 27-Mar-25 |
| Unknown* | 4 | 105.18 | SI Trade |
09:02:44 - 27-Mar-25 |
| Unknown* | 4 | 105.18 | OTC Trade |
09:02:44 - 27-Mar-25 |
| Unknown* | 480 | 105.1565 | SI Trade |
08:02:56 - 27-Mar-25 |
| Unknown* | 0 | 105.18 | OTC Trade |
08:00:25 - 27-Mar-25 |
| Unknown* | 0 | 105.18 | SI Trade |
08:00:25 - 27-Mar-25 |
| Unknown* | 459 | 104.5399 | SI Trade |
14:35:04 - 26-Mar-25 |
| Unknown* | 0 | 104.80 | SI Trade |
13:24:54 - 26-Mar-25 |
| Unknown* | 0 | 104.80 | OTC Trade |
13:24:54 - 26-Mar-25 |
| Unknown* | 40 | 104.7512 | SI Trade |
11:23:21 - 26-Mar-25 |
| Unknown* | 0 | 104.90 | SI Trade |
08:34:17 - 26-Mar-25 |
| Unknown* | 0 | 104.90 | OTC Trade |
08:34:17 - 26-Mar-25 |
| Unknown* | 0 | 104.90 | SI Trade |
08:34:16 - 26-Mar-25 |
| Unknown* | 0 | 104.90 | OTC Trade |
08:34:16 - 26-Mar-25 |
| Unknown* | 195 | 104.66 | SI Trade |
16:21:18 - 25-Mar-25 |
| Unknown* | 48 | 104.6001 | SI Trade |
16:05:56 - 25-Mar-25 |
| Unknown* | 10 | 104.82 | SI Trade |
14:35:16 - 25-Mar-25 |
| Unknown* | 10 | 104.82 | OTC Trade |
14:35:16 - 25-Mar-25 |
| Unknown* | 9,800 | 104.7543 | SI Trade |
10:55:59 - 25-Mar-25 |
| Unknown* | 50 | 104.5399 | SI Trade |
08:25:59 - 25-Mar-25 |
| Unknown* | 225 | 104.2965 | OTC Trade |
16:21:20 - 24-Mar-25 |
| Unknown* | 5,000 | 104.2916 | OTC Trade |
15:00:18 - 24-Mar-25 |
| Unknown* | 520 | 104.9198 | SI Trade |
12:15:02 - 24-Mar-25 |
| Unknown* | 120 | 104.8545 | SI Trade |
12:03:04 - 24-Mar-25 |
| Unknown* | 430 | 104.9845 | OTC Trade |
10:52:37 - 24-Mar-25 |
| Unknown* | 100 | 104.70 | SI Trade |
08:06:42 - 24-Mar-25 |
| Unknown* | 0 | 104.76 | OTC Trade |
08:00:43 - 24-Mar-25 |
| Unknown* | 0 | 104.76 | SI Trade |
08:00:43 - 24-Mar-25 |
| Unknown* | 3 | 104.64 | OTC Trade |
08:00:42 - 24-Mar-25 |
| Unknown* | 66 | 104.34 | SI Trade |
16:19:16 - 21-Mar-25 |
| Unknown* | 1,135 | 104.0965 | SI Trade |
14:24:45 - 21-Mar-25 |
| Unknown* | 0 | 103.78 | SI Trade |
13:38:09 - 21-Mar-25 |
| Unknown* | 17 | 103.78 | SI Trade |
13:38:09 - 21-Mar-25 |
| Unknown* | 0 | 103.78 | OTC Trade |
13:38:09 - 21-Mar-25 |
| Unknown* | 17 | 103.78 | OTC Trade |
13:38:09 - 21-Mar-25 |
| Unknown* | 260 | 105.0566 | OTC Trade |
14:00:04 - 20-Mar-25 |
| Unknown* | 2,500 | 105.3299 | OTC Trade |
10:02:48 - 20-Mar-25 |
| Unknown* | 20 | 105.5554 | SI Trade |
08:51:35 - 20-Mar-25 |
| Unknown* | 190 | 105.3085 | SI Trade |
11:20:02 - 19-Mar-25 |
| Unknown* | 0 | 105.12 | SI Trade |
08:38:03 - 19-Mar-25 |
| Unknown* | 0 | 105.12 | OTC Trade |
08:38:03 - 19-Mar-25 |
| Unknown* | 1 | 105.12 | OTC Trade |
08:37:59 - 19-Mar-25 |
| Unknown* | 1 | 105.12 | SI Trade |
08:37:59 - 19-Mar-25 |
| Unknown* | 200 | 103.6915 | OTC Trade |
12:43:33 - 17-Mar-25 |
| Unknown* | 48 | 103.9028 | SI Trade |
11:58:01 - 17-Mar-25 |