| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 145.78 | SI Trade |
16:11:57 - 20-Oct-25 |
| Unknown* | 70 | 145.2043 | SI Trade |
15:22:49 - 20-Oct-25 |
| Unknown* | 226 | 144.7499 | OTC Trade |
14:29:32 - 20-Oct-25 |
| Unknown* | 345 | 144.8419 | SI Trade |
14:27:48 - 20-Oct-25 |
| Unknown* | 910 | 144.7876 | OTC Trade |
14:24:38 - 20-Oct-25 |
| Unknown* | 1,380 | 144.9341 | OTC Trade |
14:18:44 - 20-Oct-25 |
| Unknown* | 206 | 144.7515 | OTC Trade |
14:16:51 - 20-Oct-25 |
| Unknown* | 90 | 144.787 | OTC Trade |
13:57:16 - 20-Oct-25 |
| Unknown* | 1,100 | 144.7446 | SI Trade |
13:57:11 - 20-Oct-25 |
| Unknown* | 25 | 144.7253 | SI Trade |
13:57:07 - 20-Oct-25 |
| Unknown* | 150 | 144.6166 | SI Trade |
13:39:33 - 20-Oct-25 |
| Unknown* | 1,240 | 144.4384 | OTC Trade |
13:36:16 - 20-Oct-25 |
| Unknown* | 220 | 142.9284 | SI Trade |
12:37:58 - 20-Oct-25 |
| Unknown* | 1 | 142.84 | SI Trade |
12:19:50 - 20-Oct-25 |
| Unknown* | 175 | 142.6977 | SI Trade |
12:14:31 - 20-Oct-25 |
| Unknown* | 2 | 142.82 | SI Trade |
10:58:27 - 20-Oct-25 |
| Unknown* | 2 | 142.82 | OTC Trade |
10:58:27 - 20-Oct-25 |
| Unknown* | 700 | 142.9497 | SI Trade |
10:50:09 - 20-Oct-25 |
| Unknown* | 365 | 142.6235 | OTC Trade |
10:38:08 - 20-Oct-25 |
| Unknown* | 1 | 142.60 | SI Trade |
10:34:17 - 20-Oct-25 |
| Unknown* | 400 | 142.5853 | OTC Trade |
10:31:42 - 20-Oct-25 |
| Unknown* | 5,000 | 142.651 | OTC Trade |
10:18:27 - 20-Oct-25 |
| Unknown* | 250 | 142.6092 | SI Trade |
10:07:51 - 20-Oct-25 |
| Unknown* | 250 | 142.7854 | SI Trade |
09:41:28 - 20-Oct-25 |
| Unknown* | 5 | 142.80 | OTC Trade |
09:41:03 - 20-Oct-25 |
| Unknown* | 5 | 142.80 | SI Trade |
09:41:03 - 20-Oct-25 |
| Unknown* | 71 | 142.9132 | SI Trade |
09:28:01 - 20-Oct-25 |
| Unknown* | 1,020 | 142.8689 | SI Trade |
09:19:49 - 20-Oct-25 |
| Unknown* | 200 | 142.8236 | SI Trade |
09:19:49 - 20-Oct-25 |
| Unknown* | 140 | 142.8803 | SI Trade |
09:16:05 - 20-Oct-25 |
| Unknown* | 500 | 142.6492 | SI Trade |
08:37:06 - 20-Oct-25 |
| Unknown* | 350 | 142.6725 | SI Trade |
08:36:08 - 20-Oct-25 |
| Unknown* | 1,300 | 142.6114 | SI Trade |
08:31:20 - 20-Oct-25 |
| Unknown* | 150 | 142.8151 | OTC Trade |
08:19:47 - 20-Oct-25 |
| Unknown* | 8 | 142.42 | OTC Trade |
08:09:24 - 20-Oct-25 |
| Unknown* | 8 | 142.42 | SI Trade |
08:09:24 - 20-Oct-25 |
| Unknown* | 0 | 142.54 | OTC Trade |
08:00:47 - 20-Oct-25 |
| Unknown* | 0 | 142.54 | SI Trade |
08:00:47 - 20-Oct-25 |
| Unknown* | 0 | 142.50 | SI Trade |
15:33:57 - 17-Oct-25 |
| Unknown* | 0 | 142.50 | SI Trade |
15:33:57 - 17-Oct-25 |
| Unknown* | 0 | 142.50 | OTC Trade |
15:33:57 - 17-Oct-25 |
| Unknown* | 0 | 142.50 | OTC Trade |
15:33:57 - 17-Oct-25 |
| Unknown* | 13 | 142.50 | OTC Trade |
15:33:54 - 17-Oct-25 |
| Unknown* | 13 | 142.50 | SI Trade |
15:33:54 - 17-Oct-25 |
| Unknown* | 70 | 141.32 | SI Trade |
15:18:10 - 17-Oct-25 |
| Unknown* | 1 | 141.92 | SI Trade |
15:10:00 - 17-Oct-25 |
| Unknown* | 2 | 141.92 | SI Trade |
15:10:00 - 17-Oct-25 |
| Unknown* | 275 | 142.3826 | SI Trade |
15:04:25 - 17-Oct-25 |
| Unknown* | 100 | 143.6546 | SI Trade |
14:47:45 - 17-Oct-25 |
| Unknown* | 3 | 143.68 | SI Trade |
14:46:39 - 17-Oct-25 |
| Unknown* | 6,900 | 144.7028 | OTC Trade |
14:28:20 - 17-Oct-25 |
| Unknown* | 305 | 144.5089 | SI Trade |
14:21:46 - 17-Oct-25 |
| Unknown* | 500 | 144.3588 | OTC Trade |
14:18:25 - 17-Oct-25 |
| Unknown* | 14 | 145.12 | OTC Trade |
13:49:19 - 17-Oct-25 |
| Unknown* | 14 | 145.12 | SI Trade |
13:49:19 - 17-Oct-25 |
| Unknown* | 347 | 144.692 | SI Trade |
13:44:30 - 17-Oct-25 |
| Unknown* | 347 | 144.2354 | OTC Trade |
13:27:34 - 17-Oct-25 |
| Unknown* | 0 | 144.56 | SI Trade |
13:27:24 - 17-Oct-25 |
| Unknown* | 0 | 144.56 | SI Trade |
13:27:24 - 17-Oct-25 |
| Unknown* | 0 | 144.56 | SI Trade |
13:27:24 - 17-Oct-25 |
| Unknown* | 0 | 144.56 | OTC Trade |
13:27:24 - 17-Oct-25 |
| Unknown* | 0 | 144.56 | OTC Trade |
13:27:24 - 17-Oct-25 |
| Unknown* | 0 | 144.56 | OTC Trade |
13:27:24 - 17-Oct-25 |
| Unknown* | 225 | 144.0906 | OTC Trade |
13:26:38 - 17-Oct-25 |
| Unknown* | 469 | 144.6726 | SI Trade |
13:16:25 - 17-Oct-25 |
| Unknown* | 200 | 144.4904 | OTC Trade |
13:16:04 - 17-Oct-25 |
| Unknown* | 360 | 145.1283 | SI Trade |
12:21:35 - 17-Oct-25 |
| Unknown* | 50 | 145.0239 | SI Trade |
12:15:07 - 17-Oct-25 |
| Unknown* | 0 | 145.00 | SI Trade |
12:13:25 - 17-Oct-25 |
| Unknown* | 0 | 145.00 | OTC Trade |
12:13:25 - 17-Oct-25 |
| Unknown* | 0 | 145.00 | SI Trade |
11:38:56 - 17-Oct-25 |
| Unknown* | 0 | 145.00 | OTC Trade |
11:38:56 - 17-Oct-25 |
| Unknown* | 1,860 | 145.2856 | OTC Trade |
11:34:46 - 17-Oct-25 |
| Unknown* | 100 | 145.5049 | SI Trade |
11:32:11 - 17-Oct-25 |
| Unknown* | 2,010 | 145.4632 | OTC Trade |
11:16:06 - 17-Oct-25 |
| Unknown* | 1,000 | 145.4011 | OTC Trade |
11:09:45 - 17-Oct-25 |
| Unknown* | 50 | 145.5415 | SI Trade |
10:52:20 - 17-Oct-25 |
| Unknown* | 179 | 145.7207 | SI Trade |
10:12:08 - 17-Oct-25 |
| Unknown* | 480 | 145.7098 | SI Trade |
10:12:07 - 17-Oct-25 |
| Unknown* | 129 | 145.5808 | SI Trade |
09:56:36 - 17-Oct-25 |
| Unknown* | 670 | 145.5308 | SI Trade |
09:41:25 - 17-Oct-25 |
| Unknown* | 70 | 145.4929 | SI Trade |
09:30:46 - 17-Oct-25 |
| Unknown* | 4 | 145.679 | SI Trade |
09:26:54 - 17-Oct-25 |
| Unknown* | 497 | 145.7158 | OTC Trade |
09:26:03 - 17-Oct-25 |
| Unknown* | 345 | 145.6718 | SI Trade |
09:26:00 - 17-Oct-25 |
| Unknown* | 90 | 145.2303 | OTC Trade |
09:13:58 - 17-Oct-25 |
| Unknown* | 10 | 144.9801 | SI Trade |
09:11:43 - 17-Oct-25 |
| Unknown* | 110 | 145.4934 | SI Trade |
08:58:07 - 17-Oct-25 |
| Unknown* | 50 | 145.3456 | SI Trade |
08:57:36 - 17-Oct-25 |
| Unknown* | 240 | 145.3147 | SI Trade |
08:57:16 - 17-Oct-25 |
| Unknown* | 875 | 145.2513 | SI Trade |
08:56:26 - 17-Oct-25 |
| Unknown* | 150 | 145.2602 | OTC Trade |
08:53:58 - 17-Oct-25 |
| Unknown* | 520 | 145.2731 | OTC Trade |
08:53:08 - 17-Oct-25 |
| Unknown* | 140 | 146.24 | OTC Trade |
08:19:57 - 17-Oct-25 |
| Unknown* | 140 | 146.24 | SI Trade |
08:19:57 - 17-Oct-25 |
| Unknown* | 210 | 145.9166 | OTC Trade |
08:05:08 - 17-Oct-25 |
| Unknown* | 347 | 145.9239 | OTC Trade |
08:05:05 - 17-Oct-25 |
| Unknown* | 400 | 143.2318 | SI Trade |
16:26:58 - 16-Oct-25 |
| Unknown* | 200 | 143.2036 | SI Trade |
16:25:59 - 16-Oct-25 |
| Unknown* | 2 | 143.12 | SI Trade |
16:04:12 - 16-Oct-25 |
| Unknown* | 0 | 143.46 | OTC Trade |
15:55:45 - 16-Oct-25 |
| Unknown* | 0 | 143.46 | SI Trade |
15:55:45 - 16-Oct-25 |
| Unknown* | 1 | 143.46 | OTC Trade |
15:55:43 - 16-Oct-25 |
| Unknown* | 1 | 143.46 | SI Trade |
15:55:43 - 16-Oct-25 |
| Unknown* | 11,503 | 143.022 | OTC Trade |
15:37:10 - 16-Oct-25 |
| Unknown* | 280 | 143.185 | OTC Trade |
15:34:53 - 16-Oct-25 |
| Unknown* | 880 | 143.0893 | SI Trade |
15:30:36 - 16-Oct-25 |
| Unknown* | 125 | 143.0471 | SI Trade |
15:23:48 - 16-Oct-25 |
| Unknown* | 2 | 143.42 | SI Trade |
15:18:11 - 16-Oct-25 |
| Unknown* | 150 | 142.62 | OTC Trade |
15:14:53 - 16-Oct-25 |
| Unknown* | 150 | 142.62 | SI Trade |
15:14:53 - 16-Oct-25 |
| Unknown* | 690 | 142.9495 | SI Trade |
15:07:30 - 16-Oct-25 |
| Unknown* | 20 | 142.9508 | SI Trade |
15:06:22 - 16-Oct-25 |
| Unknown* | 58 | 142.8014 | OTC Trade |
15:00:52 - 16-Oct-25 |
| Unknown* | 140 | 142.6606 | SI Trade |
14:52:44 - 16-Oct-25 |
| Unknown* | 80 | 142.6092 | SI Trade |
14:46:54 - 16-Oct-25 |
| Unknown* | 10 | 142.3908 | SI Trade |
13:33:24 - 16-Oct-25 |
| Unknown* | 200 | 142.3434 | SI Trade |
13:31:44 - 16-Oct-25 |
| Unknown* | 100 | 142.3313 | SI Trade |
13:18:40 - 16-Oct-25 |
| Unknown* | 24 | 142.2385 | SI Trade |
12:53:28 - 16-Oct-25 |
| Unknown* | 34 | 142.4156 | SI Trade |
12:48:07 - 16-Oct-25 |
| Unknown* | 178 | 142.4092 | SI Trade |
12:46:44 - 16-Oct-25 |
| Unknown* | 17 | 142.4185 | SI Trade |
12:45:58 - 16-Oct-25 |
| Unknown* | 230 | 142.3647 | SI Trade |
12:35:17 - 16-Oct-25 |
| Unknown* | 1,050 | 142.389 | SI Trade |
12:34:51 - 16-Oct-25 |
| Unknown* | 200 | 142.4035 | SI Trade |
12:27:08 - 16-Oct-25 |
| Unknown* | 200 | 142.3162 | OTC Trade |
12:19:57 - 16-Oct-25 |
| Unknown* | 160 | 142.3011 | SI Trade |
11:59:46 - 16-Oct-25 |
| Unknown* | 300 | 142.2327 | OTC Trade |
11:16:16 - 16-Oct-25 |
| Unknown* | 300 | 142.1735 | SI Trade |
11:11:49 - 16-Oct-25 |
| Unknown* | 1,406 | 142.2886 | SI Trade |
11:06:54 - 16-Oct-25 |
| Unknown* | 110 | 142.2909 | SI Trade |
10:58:55 - 16-Oct-25 |
| Unknown* | 45 | 141.76 | SI Trade |
10:45:23 - 16-Oct-25 |
| Unknown* | 45 | 141.76 | OTC Trade |
10:45:23 - 16-Oct-25 |
| Unknown* | 1,223 | 141.7689 | SI Trade |
10:41:30 - 16-Oct-25 |
| Unknown* | 250 | 141.729 | SI Trade |
10:40:28 - 16-Oct-25 |
| Unknown* | 355 | 141.8326 | SI Trade |
10:39:38 - 16-Oct-25 |
| Unknown* | 275 | 141.6658 | SI Trade |
10:38:39 - 16-Oct-25 |
| Unknown* | 15 | 141.5424 | SI Trade |
10:29:29 - 16-Oct-25 |
| Unknown* | 180 | 141.8777 | SI Trade |
10:14:12 - 16-Oct-25 |
| Unknown* | 20 | 142.0415 | SI Trade |
10:05:58 - 16-Oct-25 |
| Unknown* | 176 | 142.0379 | SI Trade |
10:01:53 - 16-Oct-25 |
| Unknown* | 1,056 | 141.9986 | SI Trade |
09:57:32 - 16-Oct-25 |
| Unknown* | 355 | 141.9126 | SI Trade |
09:52:14 - 16-Oct-25 |
| Unknown* | 200 | 141.9766 | SI Trade |
09:42:00 - 16-Oct-25 |
| Unknown* | 200 | 141.9566 | SI Trade |
09:33:21 - 16-Oct-25 |
| Unknown* | 500 | 141.9711 | SI Trade |
09:32:00 - 16-Oct-25 |
| Unknown* | 500 | 141.9311 | SI Trade |
09:31:16 - 16-Oct-25 |
| Unknown* | 215 | 141.996 | SI Trade |
09:09:08 - 16-Oct-25 |
| Unknown* | 420 | 141.9918 | SI Trade |
09:08:35 - 16-Oct-25 |
| Unknown* | 1,000 | 141.9892 | SI Trade |
09:08:06 - 16-Oct-25 |
| Unknown* | 350 | 141.8126 | SI Trade |
08:38:40 - 16-Oct-25 |
| Unknown* | 100 | 141.8501 | SI Trade |
08:06:41 - 16-Oct-25 |
| Unknown* | 0 | 141.80 | SI Trade |
08:01:47 - 16-Oct-25 |
| Unknown* | 0 | 141.80 | OTC Trade |
08:01:47 - 16-Oct-25 |
| Unknown* | 37 | 144.32 | SI Trade |
08:00:00 - 16-Oct-25 |
| Unknown* | 37 | 144.32 | OTC Trade |
08:00:00 - 16-Oct-25 |
| Unknown* | 200 | 140.8432 | SI Trade |
16:03:28 - 15-Oct-25 |
| Unknown* | 2,120 | 140.8284 | SI Trade |
15:40:58 - 15-Oct-25 |
| Unknown* | 359 | 140.8127 | SI Trade |
15:40:16 - 15-Oct-25 |
| Unknown* | 200 | 140.9168 | SI Trade |
15:37:53 - 15-Oct-25 |
| Unknown* | 400 | 141.3685 | SI Trade |
15:13:12 - 15-Oct-25 |
| Unknown* | 181 | 141.2127 | SI Trade |
15:11:36 - 15-Oct-25 |
| Unknown* | 961 | 140.6568 | SI Trade |
15:00:05 - 15-Oct-25 |
| Unknown* | 300 | 140.6083 | SI Trade |
14:49:26 - 15-Oct-25 |
| Unknown* | 2,100 | 140.5903 | OTC Trade |
14:39:08 - 15-Oct-25 |
| Unknown* | 140 | 140.7408 | SI Trade |
14:28:42 - 15-Oct-25 |
| Unknown* | 150 | 140.8683 | OTC Trade |
14:16:51 - 15-Oct-25 |
| Unknown* | 20 | 140.28 | SI Trade |
13:59:56 - 15-Oct-25 |
| Unknown* | 141 | 140.5155 | OTC Trade |
13:25:47 - 15-Oct-25 |
| Unknown* | 350 | 141.0528 | SI Trade |
13:04:28 - 15-Oct-25 |
| Unknown* | 18 | 141.18 | SI Trade |
11:41:46 - 15-Oct-25 |
| Unknown* | 18 | 141.18 | OTC Trade |
11:41:46 - 15-Oct-25 |
| Unknown* | 700 | 140.9029 | SI Trade |
11:31:19 - 15-Oct-25 |
| Unknown* | 0 | 140.70 | SI Trade |
11:28:36 - 15-Oct-25 |
| Unknown* | 0 | 140.70 | OTC Trade |
11:28:36 - 15-Oct-25 |
| Unknown* | 250 | 140.6044 | SI Trade |
10:48:25 - 15-Oct-25 |
| Unknown* | 340 | 140.6664 | SI Trade |
10:43:17 - 15-Oct-25 |
| Unknown* | 325 | 140.6504 | SI Trade |
10:42:19 - 15-Oct-25 |
| Unknown* | 407 | 140.5755 | SI Trade |
10:37:47 - 15-Oct-25 |
| Unknown* | 5 | 141.28 | SI Trade |
10:00:58 - 15-Oct-25 |
| Unknown* | 300 | 141.2464 | SI Trade |
09:59:53 - 15-Oct-25 |
| Unknown* | 1,495 | 141.3001 | SI Trade |
09:58:19 - 15-Oct-25 |
| Unknown* | 175 | 141.518 | SI Trade |
09:50:46 - 15-Oct-25 |
| Unknown* | 140 | 141.4607 | SI Trade |
09:44:15 - 15-Oct-25 |
| Unknown* | 100 | 141.454 | SI Trade |
09:39:40 - 15-Oct-25 |
| Unknown* | 90 | 141.4291 | SI Trade |
09:35:27 - 15-Oct-25 |
| Unknown* | 140 | 141.4491 | SI Trade |
09:34:37 - 15-Oct-25 |
| Unknown* | 10 | 141.3601 | SI Trade |
09:33:57 - 15-Oct-25 |
| Unknown* | 302 | 141.4935 | SI Trade |
09:16:25 - 15-Oct-25 |
| Unknown* | 174 | 141.4181 | SI Trade |
09:15:37 - 15-Oct-25 |
| Unknown* | 140 | 141.1408 | SI Trade |
08:48:15 - 15-Oct-25 |
| Unknown* | 1,300 | 140.8463 | SI Trade |
08:20:47 - 15-Oct-25 |
| Unknown* | 9 | 138.94 | OTC Trade |
16:29:59 - 14-Oct-25 |
| Unknown* | 9 | 138.94 | SI Trade |
16:29:59 - 14-Oct-25 |
| Unknown* | 21 | 139.20 | OTC Trade |
16:10:26 - 14-Oct-25 |
| Unknown* | 21 | 139.20 | SI Trade |
16:10:26 - 14-Oct-25 |
| Unknown* | 200 | 138.7174 | SI Trade |
15:44:12 - 14-Oct-25 |
| Unknown* | 7,186 | 138.8281 | SI Trade |
15:34:06 - 14-Oct-25 |
| Unknown* | 107 | 138.6655 | SI Trade |
15:32:32 - 14-Oct-25 |