| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 139.84 | 139.84 | 139.84 | 139.84 | 5,483 |
| 9th Dec 2025 (Tue) | 139.82 | 139.82 | 139.82 | 139.82 | 898 |
| 8th Dec 2025 (Mon) | 140.12 | 140.12 | 140.12 | 140.12 | 1,720 |
| 5th Dec 2025 (Fri) | 141.3297 | 141.3297 | 141.3297 | 141.3297 | 2,357 |
| 4th Dec 2025 (Thu) | 140.6273 | 140.6273 | 140.6273 | 140.6273 | 7,044 |
| 3rd Dec 2025 (Wed) | 141.3174 | 141.3174 | 141.3174 | 141.3174 | 3,878 |
| 2nd Dec 2025 (Tue) | 140.5798 | 140.5798 | 140.5798 | 140.5798 | 7,851 |
| 1st Dec 2025 (Mon) | 141.42 | 141.42 | 141.42 | 141.42 | 1,567 |
| 28th Nov 2025 (Fri) | 139.9454 | 139.9454 | 139.9454 | 139.9454 | 1,789 |
| 27th Nov 2025 (Thu) | 138.7861 | 138.7861 | 138.7861 | 138.7861 | 3,677 |
| 26th Nov 2025 (Wed) | 138.8715 | 138.8715 | 138.8715 | 138.8715 | 4,587 |
| 25th Nov 2025 (Tue) | 137.8283 | 137.8283 | 137.8283 | 137.8283 | 7,626 |
| 24th Nov 2025 (Mon) | 136.98 | 136.98 | 136.98 | 136.98 | 12,539 |
| 21st Nov 2025 (Fri) | 135.86 | 135.86 | 135.86 | 135.86 | 13,678 |
| 20th Nov 2025 (Thu) | 135.6687 | 135.6687 | 135.6687 | 135.6687 | 2,613 |
| 19th Nov 2025 (Wed) | 137.7517 | 137.7517 | 137.7517 | 137.7517 | 4,104 |
| 18th Nov 2025 (Tue) | 135.38 | 135.38 | 135.38 | 135.38 | 5,331 |
| 17th Nov 2025 (Mon) | 135.7371 | 135.7371 | 135.7371 | 135.7371 | 5,445 |
| 14th Nov 2025 (Fri) | 135.2128 | 135.2128 | 135.2128 | 135.2128 | 3,703 |
| 13th Nov 2025 (Thu) | 140.5476 | 140.5476 | 140.5476 | 140.5476 | 5,688 |
| 12th Nov 2025 (Wed) | 139.8122 | 139.8122 | 139.8122 | 139.8122 | 3,715 |
| 11th Nov 2025 (Tue) | 137.4717 | 137.4717 | 137.4717 | 137.4717 | 4,893 |
| 10th Nov 2025 (Mon) | 136.86 | 136.86 | 136.86 | 136.86 | 5,104 |
| 7th Nov 2025 (Fri) | 133.4393 | 133.4393 | 133.4393 | 133.4393 | 15,269 |
| 6th Nov 2025 (Thu) | 134.0261 | 134.0261 | 134.0261 | 134.0261 | 8,977 |
| 5th Nov 2025 (Wed) | 133.1062 | 133.1062 | 133.1062 | 133.1062 | 7,723 |
| 4th Nov 2025 (Tue) | 131.42 | 131.42 | 131.42 | 131.42 | 6,016 |
| 3rd Nov 2025 (Mon) | 134.04 | 134.04 | 134.04 | 134.04 | 13,768 |
| 31st Oct 2025 (Fri) | 134.6409 | 134.6409 | 134.6409 | 134.6409 | 4,780 |
| 30th Oct 2025 (Thu) | 133.8639 | 133.8639 | 133.8639 | 133.8639 | 39,289 |
| 29th Oct 2025 (Wed) | 134.1325 | 134.1325 | 134.1325 | 134.1325 | 17,588 |
| 28th Oct 2025 (Tue) | 132.7858 | 132.7858 | 132.7858 | 132.7858 | 37,106 |
| 27th Oct 2025 (Mon) | 133.28 | 133.28 | 133.28 | 133.28 | 6,897 |
| 24th Oct 2025 (Fri) | 137.7053 | 137.7053 | 137.7053 | 137.7053 | 14,338 |
| 23rd Oct 2025 (Thu) | 138.9504 | 138.9504 | 138.9504 | 138.9504 | 12,189 |
| 22nd Oct 2025 (Wed) | 134.86 | 134.86 | 134.86 | 134.86 | 26,049 |
| 21st Oct 2025 (Tue) | 138.22 | 138.22 | 138.22 | 138.22 | 9,260 |
| 20th Oct 2025 (Mon) | 145.78 | 145.78 | 145.78 | 145.78 | 17,366 |
| 17th Oct 2025 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 20,484 |
| 16th Oct 2025 (Thu) | 143.2318 | 143.2318 | 143.2318 | 143.2318 | 26,755 |
| 15th Oct 2025 (Wed) | 140.8432 | 140.8432 | 140.8432 | 140.8432 | 14,051 |
| 14th Oct 2025 (Tue) | 138.94 | 138.94 | 138.94 | 138.94 | 92,652 |
| 13th Oct 2025 (Mon) | 137.5523 | 137.5523 | 137.5523 | 137.5523 | 10,662 |
| 10th Oct 2025 (Fri) | 133.88 | 133.88 | 133.88 | 133.88 | 5,864 |