| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 148.34 | 148.34 | 148.34 | 148.34 | 33,006 |
| 26th Mar 2026 (Thu) | 145.30 | 145.30 | 145.30 | 145.30 | 22,263 |
| 25th Mar 2026 (Wed) | 149.26 | 149.26 | 149.26 | 149.26 | 23,753 |
| 24th Mar 2026 (Tue) | 144.96 | 144.96 | 144.96 | 144.96 | 123,505 |
| 23rd Mar 2026 (Mon) | 142.7259 | 142.7259 | 142.7259 | 142.7259 | 36,285 |
| 20th Mar 2026 (Fri) | 150.7711 | 150.7711 | 150.7711 | 150.7711 | 43,119 |
| 19th Mar 2026 (Thu) | 150.9797 | 150.9797 | 150.9797 | 150.9797 | 29,133 |
| 18th Mar 2026 (Wed) | 159.535 | 159.535 | 159.535 | 159.535 | 12,307 |
| 17th Mar 2026 (Tue) | 164.0111 | 164.0111 | 164.0111 | 164.0111 | 2,456 |
| 16th Mar 2026 (Mon) | 164.22 | 164.22 | 164.22 | 164.22 | 1,373 |
| 13th Mar 2026 (Fri) | 165.2818 | 165.2818 | 165.2818 | 165.2818 | 30,393 |
| 12th Mar 2026 (Thu) | 168.46 | 168.46 | 168.46 | 168.46 | 3,553 |
| 11th Mar 2026 (Wed) | 169.50 | 169.50 | 169.50 | 169.50 | 12,580 |
| 10th Mar 2026 (Tue) | 171.6995 | 171.6995 | 171.6995 | 171.6995 | 14,598 |
| 9th Mar 2026 (Mon) | 167.50 | 167.50 | 167.50 | 167.50 | 2,994 |
| 6th Mar 2026 (Fri) | 168.9496 | 168.9496 | 168.9496 | 168.9496 | 18,785 |
| 5th Mar 2026 (Thu) | 166.5364 | 166.5364 | 166.5364 | 166.5364 | 801 |
| 4th Mar 2026 (Wed) | 168.98 | 168.98 | 168.98 | 168.98 | 10,094 |
| 3rd Mar 2026 (Tue) | 168.34 | 168.34 | 168.34 | 168.34 | 17,579 |
| 2nd Mar 2026 (Mon) | 174.8997 | 174.8997 | 174.8997 | 174.8997 | 8,270 |
| 27th Feb 2026 (Fri) | 172.0963 | 172.0963 | 172.0963 | 172.0963 | 14,051 |
| 26th Feb 2026 (Thu) | 170.22 | 170.22 | 170.22 | 170.22 | 4,381 |
| 25th Feb 2026 (Wed) | 170.88 | 170.88 | 170.88 | 170.88 | 1,690 |
| 24th Feb 2026 (Tue) | 169.26 | 169.26 | 169.26 | 169.26 | 549 |
| 23rd Feb 2026 (Mon) | 171.00 | 171.00 | 171.00 | 171.00 | 8,475 |
| 20th Feb 2026 (Fri) | 166.12 | 166.12 | 166.12 | 166.12 | 6,659 |
| 19th Feb 2026 (Thu) | 164.6433 | 164.6433 | 164.6433 | 164.6433 | 10,324 |
| 18th Feb 2026 (Wed) | 164.58 | 164.58 | 164.58 | 164.58 | 1,828 |
| 17th Feb 2026 (Tue) | 160.7683 | 160.7683 | 160.7683 | 160.7683 | 4,262 |
| 16th Feb 2026 (Mon) | 164.20 | 164.20 | 164.20 | 164.20 | 5,205 |
| 13th Feb 2026 (Fri) | 164.7801 | 164.7801 | 164.7801 | 164.7801 | 17,714 |
| 12th Feb 2026 (Thu) | 167.1048 | 167.1048 | 167.1048 | 167.1048 | 6,723 |
| 11th Feb 2026 (Wed) | 166.9911 | 166.9911 | 166.9911 | 166.9911 | 6,602 |
| 10th Feb 2026 (Tue) | 166.1643 | 166.1643 | 166.1643 | 166.1643 | 6,219 |
| 9th Feb 2026 (Mon) | 166.235 | 166.235 | 166.235 | 166.235 | 10,516 |
| 6th Feb 2026 (Fri) | 163.708 | 163.708 | 163.708 | 163.708 | 6,913 |
| 5th Feb 2026 (Thu) | 159.4744 | 159.4744 | 159.4744 | 159.4744 | 21,082 |
| 4th Feb 2026 (Wed) | 162.72 | 162.72 | 162.72 | 162.72 | 4,848 |
| 3rd Feb 2026 (Tue) | 164.0486 | 164.0486 | 164.0486 | 164.0486 | 8,983 |
| 2nd Feb 2026 (Mon) | 154.74 | 154.74 | 154.74 | 154.74 | 108,394 |
| 30th Jan 2026 (Fri) | 165.305 | 165.305 | 165.305 | 165.305 | 22,854 |