| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 114.00 | 114.00 | 114.00 | 114.00 | 1,081 |
| 16th Apr 2025 (Wed) | 113.8268 | 113.8268 | 113.8268 | 113.8268 | 5,103 |
| 15th Apr 2025 (Tue) | 111.1362 | 111.1362 | 111.1362 | 111.1362 | 2,309 |
| 14th Apr 2025 (Mon) | 110.7998 | 110.7998 | 110.7998 | 110.7998 | 20,949 |
| 11th Apr 2025 (Fri) | 111.08 | 111.08 | 111.08 | 111.08 | 960 |
| 10th Apr 2025 (Thu) | 108.1196 | 108.1196 | 108.1196 | 108.1196 | 7,261 |
| 9th Apr 2025 (Wed) | 105.38 | 105.38 | 105.38 | 105.38 | 6,149 |
| 8th Apr 2025 (Tue) | 104.1883 | 104.1883 | 104.1883 | 104.1883 | 8,765 |
| 7th Apr 2025 (Mon) | 105.18 | 105.18 | 105.18 | 105.18 | 2,646 |
| 4th Apr 2025 (Fri) | 105.1539 | 105.1539 | 105.1539 | 105.1539 | 4,501 |
| 3rd Apr 2025 (Thu) | 107.94 | 107.94 | 107.94 | 107.94 | 3,116 |
| 2nd Apr 2025 (Wed) | 107.80 | 107.80 | 107.80 | 107.80 | 7,580 |
| 1st Apr 2025 (Tue) | 108.428 | 108.428 | 108.428 | 108.428 | 652 |
| 31st Mar 2025 (Mon) | 107.62 | 107.62 | 107.62 | 107.62 | 8,585 |
| 28th Mar 2025 (Fri) | 106.4199 | 106.4199 | 106.4199 | 106.4199 | 1,065 |
| 27th Mar 2025 (Thu) | 105.692 | 105.692 | 105.692 | 105.692 | 883 |
| 26th Mar 2025 (Wed) | 104.5399 | 104.5399 | 104.5399 | 104.5399 | 499 |
| 25th Mar 2025 (Tue) | 104.66 | 104.66 | 104.66 | 104.66 | 10,113 |
| 24th Mar 2025 (Mon) | 104.9198 | 104.9198 | 104.9198 | 104.9198 | 6,398 |
| 21st Mar 2025 (Fri) | 104.34 | 104.34 | 104.34 | 104.34 | 1,235 |
| 20th Mar 2025 (Thu) | 105.5554 | 105.5554 | 105.5554 | 105.5554 | 2,780 |
| 19th Mar 2025 (Wed) | 105.3085 | 105.3085 | 105.3085 | 105.3085 | 192 |
| 18th Mar 2025 (Tue) | 103.9028 | 103.9028 | 103.9028 | 103.9028 | 0 |
| 17th Mar 2025 (Mon) | 103.9028 | 103.9028 | 103.9028 | 103.9028 | 1,138 |
| 14th Mar 2025 (Fri) | 103.3534 | 103.3534 | 103.3534 | 103.3534 | 4,861 |
| 13th Mar 2025 (Thu) | 103.3476 | 103.3476 | 103.3476 | 103.3476 | 1,940 |
| 12th Mar 2025 (Wed) | 101.7966 | 101.7966 | 101.7966 | 101.7966 | 1,140 |
| 11th Mar 2025 (Tue) | 101.0572 | 101.0572 | 101.0572 | 101.0572 | 1,640 |
| 10th Mar 2025 (Mon) | 101.48 | 101.48 | 101.48 | 101.48 | 742 |
| 7th Mar 2025 (Fri) | 101.48 | 101.48 | 101.48 | 101.48 | 200 |
| 6th Mar 2025 (Thu) | 101.10 | 101.10 | 101.10 | 101.10 | 6 |
| 5th Mar 2025 (Wed) | 101.36 | 101.36 | 101.36 | 101.36 | 0 |
| 4th Mar 2025 (Tue) | 101.36 | 101.36 | 101.36 | 101.36 | 97 |
| 3rd Mar 2025 (Mon) | 99.51 | 99.51 | 99.51 | 99.51 | 0 |
| 28th Feb 2025 (Fri) | 99.4453 | 99.4453 | 99.4453 | 99.4453 | 150 |
| 27th Feb 2025 (Thu) | 101.263 | 101.263 | 101.263 | 101.263 | 20,400 |
| 26th Feb 2025 (Wed) | 101.263 | 101.263 | 101.263 | 101.263 | 500 |
| 25th Feb 2025 (Tue) | 100.16 | 100.16 | 100.16 | 100.16 | 80 |
| 24th Feb 2025 (Mon) | 102.34 | 102.34 | 102.34 | 102.34 | 205 |
| 21st Feb 2025 (Fri) | 101.58 | 101.58 | 101.58 | 101.58 | 20 |
| 20th Feb 2025 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 19th Feb 2025 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 1,026 |
| 18th Feb 2025 (Tue) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |