| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 113.80 | 113.80 | 113.80 | 113.80 | 4,341 |
| 5th Jun 2025 (Thu) | 115.7849 | 115.7849 | 115.7849 | 115.7849 | 1,010 |
| 4th Jun 2025 (Wed) | 115.0999 | 115.0999 | 115.0999 | 115.0999 | 2,065 |
| 3rd Jun 2025 (Tue) | 114.54 | 114.54 | 114.54 | 114.54 | 3,275 |
| 2nd Jun 2025 (Mon) | 115.375 | 115.375 | 115.375 | 115.375 | 162 |
| 30th May 2025 (Fri) | 112.8748 | 112.8748 | 112.8748 | 112.8748 | 3,120 |
| 29th May 2025 (Thu) | 112.92 | 112.92 | 112.92 | 112.92 | 0 |
| 28th May 2025 (Wed) | 112.92 | 112.92 | 112.92 | 112.92 | 2,745 |
| 27th May 2025 (Tue) | 113.00 | 113.00 | 113.00 | 113.00 | 6,341 |
| 26th May 2025 (Mon) | 114.0071 | 114.0071 | 114.0071 | 114.0071 | 327 |
| 23rd May 2025 (Fri) | 114.64 | 114.64 | 114.64 | 114.64 | 1,139 |
| 22nd May 2025 (Thu) | 113.0399 | 113.0399 | 113.0399 | 113.0399 | 3,363 |
| 21st May 2025 (Wed) | 112.9209 | 112.9209 | 112.9209 | 112.9209 | 850 |
| 20th May 2025 (Tue) | 112.54 | 112.54 | 112.54 | 112.54 | 40 |
| 19th May 2025 (Mon) | 110.8402 | 110.8402 | 110.8402 | 110.8402 | 4,495 |
| 16th May 2025 (Fri) | 108.4778 | 108.4778 | 108.4778 | 108.4778 | 214 |
| 15th May 2025 (Thu) | 109.6084 | 109.6084 | 109.6084 | 109.6084 | 1,744 |
| 14th May 2025 (Wed) | 109.4836 | 109.4836 | 109.4836 | 109.4836 | 1,908 |
| 13th May 2025 (Tue) | 111.06 | 111.06 | 111.06 | 111.06 | 4,270 |
| 12th May 2025 (Mon) | 111.201 | 111.201 | 111.201 | 111.201 | 316 |
| 9th May 2025 (Fri) | 114.3052 | 114.3052 | 114.3052 | 114.3052 | 130 |
| 8th May 2025 (Thu) | 114.92 | 114.92 | 114.92 | 114.92 | 164 |
| 7th May 2025 (Wed) | 116.50 | 116.50 | 116.50 | 116.50 | 724 |
| 6th May 2025 (Tue) | 116.8033 | 116.8033 | 116.8033 | 116.8033 | 808 |
| 5th May 2025 (Mon) | 113.86 | 113.86 | 113.86 | 113.86 | 14,284 |
| 2nd May 2025 (Fri) | 111.9176 | 111.9176 | 111.9176 | 111.9176 | 8,060 |
| 1st May 2025 (Thu) | 113.7201 | 113.7201 | 113.7201 | 113.7201 | 0 |
| 30th Apr 2025 (Wed) | 113.7201 | 113.7201 | 113.7201 | 113.7201 | 13,183 |
| 29th Apr 2025 (Tue) | 113.94 | 113.94 | 113.94 | 113.94 | 14,510 |
| 28th Apr 2025 (Mon) | 114.5129 | 114.5129 | 114.5129 | 114.5129 | 7,613 |
| 25th Apr 2025 (Fri) | 113.76 | 113.76 | 113.76 | 113.76 | 3,245 |
| 24th Apr 2025 (Thu) | 114.242 | 114.242 | 114.242 | 114.242 | 12,229 |
| 23rd Apr 2025 (Wed) | 113.3112 | 113.3112 | 113.3112 | 113.3112 | 24,176 |
| 22nd Apr 2025 (Tue) | 118.4505 | 118.4505 | 118.4505 | 118.4505 | 6,399 |
| 21st Apr 2025 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 18th Apr 2025 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 17th Apr 2025 (Thu) | 114.00 | 114.00 | 114.00 | 114.00 | 1,081 |
| 16th Apr 2025 (Wed) | 113.8268 | 113.8268 | 113.8268 | 113.8268 | 5,103 |
| 15th Apr 2025 (Tue) | 111.1362 | 111.1362 | 111.1362 | 111.1362 | 2,309 |
| 14th Apr 2025 (Mon) | 110.7998 | 110.7998 | 110.7998 | 110.7998 | 20,949 |
| 11th Apr 2025 (Fri) | 111.08 | 111.08 | 111.08 | 111.08 | 960 |
| 10th Apr 2025 (Thu) | 108.1196 | 108.1196 | 108.1196 | 108.1196 | 7,261 |
| 9th Apr 2025 (Wed) | 105.38 | 105.38 | 105.38 | 105.38 | 6,149 |
| 8th Apr 2025 (Tue) | 104.1883 | 104.1883 | 104.1883 | 104.1883 | 8,765 |