| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 113.6601 | 113.6601 | 113.6601 | 113.6601 | 1,269 |
| 1st Jul 2025 (Tue) | 114.1978 | 114.1978 | 114.1978 | 114.1978 | 7,553 |
| 30th Jun 2025 (Mon) | 112.10 | 112.10 | 112.10 | 112.10 | 3,932 |
| 27th Jun 2025 (Fri) | 111.2615 | 111.2615 | 111.2615 | 111.2615 | 4,047 |
| 26th Jun 2025 (Thu) | 114.08 | 114.08 | 114.08 | 114.08 | 1,090 |
| 25th Jun 2025 (Wed) | 113.3397 | 113.3397 | 113.3397 | 113.3397 | 3,490 |
| 24th Jun 2025 (Tue) | 112.5553 | 112.5553 | 112.5553 | 112.5553 | 286 |
| 23rd Jun 2025 (Mon) | 115.3349 | 115.3349 | 115.3349 | 115.3349 | 39 |
| 20th Jun 2025 (Fri) | 114.98 | 114.98 | 114.98 | 114.98 | 3,520 |
| 19th Jun 2025 (Thu) | 115.0758 | 115.0758 | 115.0758 | 115.0758 | 2,673 |
| 18th Jun 2025 (Wed) | 115.60 | 115.60 | 115.60 | 115.60 | 876 |
| 17th Jun 2025 (Tue) | 115.6252 | 115.6252 | 115.6252 | 115.6252 | 5,075 |
| 16th Jun 2025 (Mon) | 116.4088 | 116.4088 | 116.4088 | 116.4088 | 1,964 |
| 13th Jun 2025 (Fri) | 116.6999 | 116.6999 | 116.6999 | 116.6999 | 1,315 |
| 12th Jun 2025 (Thu) | 115.7423 | 115.7423 | 115.7423 | 115.7423 | 4,647 |
| 11th Jun 2025 (Wed) | 114.0048 | 114.0048 | 114.0048 | 114.0048 | 3,847 |
| 10th Jun 2025 (Tue) | 114.3599 | 114.3599 | 114.3599 | 114.3599 | 1,690 |
| 9th Jun 2025 (Mon) | 113.80 | 113.80 | 113.80 | 113.80 | 0 |
| 6th Jun 2025 (Fri) | 113.80 | 113.80 | 113.80 | 113.80 | 4,341 |
| 5th Jun 2025 (Thu) | 115.7849 | 115.7849 | 115.7849 | 115.7849 | 1,010 |
| 4th Jun 2025 (Wed) | 115.0999 | 115.0999 | 115.0999 | 115.0999 | 2,065 |
| 3rd Jun 2025 (Tue) | 114.54 | 114.54 | 114.54 | 114.54 | 3,275 |
| 2nd Jun 2025 (Mon) | 115.375 | 115.375 | 115.375 | 115.375 | 162 |
| 30th May 2025 (Fri) | 112.8748 | 112.8748 | 112.8748 | 112.8748 | 3,120 |
| 29th May 2025 (Thu) | 112.92 | 112.92 | 112.92 | 112.92 | 0 |
| 28th May 2025 (Wed) | 112.92 | 112.92 | 112.92 | 112.92 | 2,745 |
| 27th May 2025 (Tue) | 113.00 | 113.00 | 113.00 | 113.00 | 6,341 |
| 26th May 2025 (Mon) | 114.0071 | 114.0071 | 114.0071 | 114.0071 | 327 |
| 23rd May 2025 (Fri) | 114.64 | 114.64 | 114.64 | 114.64 | 1,139 |
| 22nd May 2025 (Thu) | 113.0399 | 113.0399 | 113.0399 | 113.0399 | 3,363 |
| 21st May 2025 (Wed) | 112.9209 | 112.9209 | 112.9209 | 112.9209 | 850 |
| 20th May 2025 (Tue) | 112.54 | 112.54 | 112.54 | 112.54 | 40 |
| 19th May 2025 (Mon) | 110.8402 | 110.8402 | 110.8402 | 110.8402 | 4,495 |
| 16th May 2025 (Fri) | 108.4778 | 108.4778 | 108.4778 | 108.4778 | 214 |
| 15th May 2025 (Thu) | 109.6084 | 109.6084 | 109.6084 | 109.6084 | 1,744 |
| 14th May 2025 (Wed) | 109.4836 | 109.4836 | 109.4836 | 109.4836 | 1,908 |
| 13th May 2025 (Tue) | 111.06 | 111.06 | 111.06 | 111.06 | 4,270 |
| 12th May 2025 (Mon) | 111.201 | 111.201 | 111.201 | 111.201 | 316 |
| 9th May 2025 (Fri) | 114.3052 | 114.3052 | 114.3052 | 114.3052 | 130 |
| 8th May 2025 (Thu) | 114.92 | 114.92 | 114.92 | 114.92 | 164 |
| 7th May 2025 (Wed) | 116.50 | 116.50 | 116.50 | 116.50 | 724 |
| 6th May 2025 (Tue) | 116.8033 | 116.8033 | 116.8033 | 116.8033 | 808 |
| 5th May 2025 (Mon) | 113.86 | 113.86 | 113.86 | 113.86 | 14,284 |