| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 20,484 |
| 16th Oct 2025 (Thu) | 143.2318 | 143.2318 | 143.2318 | 143.2318 | 26,755 |
| 15th Oct 2025 (Wed) | 140.8432 | 140.8432 | 140.8432 | 140.8432 | 14,051 |
| 14th Oct 2025 (Tue) | 138.94 | 138.94 | 138.94 | 138.94 | 92,652 |
| 13th Oct 2025 (Mon) | 137.5523 | 137.5523 | 137.5523 | 137.5523 | 10,662 |
| 10th Oct 2025 (Fri) | 133.88 | 133.88 | 133.88 | 133.88 | 5,864 |
| 9th Oct 2025 (Thu) | 135.2523 | 135.2523 | 135.2523 | 135.2523 | 8,975 |
| 8th Oct 2025 (Wed) | 135.8419 | 135.8419 | 135.8419 | 135.8419 | 22,631 |
| 7th Oct 2025 (Tue) | 133.843 | 133.843 | 133.843 | 133.843 | 6,085 |
| 6th Oct 2025 (Mon) | 132.9919 | 132.9919 | 132.9919 | 132.9919 | 18,966 |
| 3rd Oct 2025 (Fri) | 130.3181 | 130.3181 | 130.3181 | 130.3181 | 27,230 |
| 2nd Oct 2025 (Thu) | 128.9282 | 128.9282 | 128.9282 | 128.9282 | 14,532 |
| 1st Oct 2025 (Wed) | 130.24 | 130.24 | 130.24 | 130.24 | 13,799 |
| 30th Sep 2025 (Tue) | 129.3624 | 129.3624 | 129.3624 | 129.3624 | 40,441 |
| 29th Sep 2025 (Mon) | 128.6201 | 128.6201 | 128.6201 | 128.6201 | 7,740 |
| 26th Sep 2025 (Fri) | 127.0541 | 127.0541 | 127.0541 | 127.0541 | 8,188 |
| 25th Sep 2025 (Thu) | 125.44 | 125.44 | 125.44 | 125.44 | 9,507 |
| 24th Sep 2025 (Wed) | 126.2879 | 126.2879 | 126.2879 | 126.2879 | 20,693 |
| 23rd Sep 2025 (Tue) | 127.2302 | 127.2302 | 127.2302 | 127.2302 | 12,740 |
| 22nd Sep 2025 (Mon) | 125.2944 | 125.2944 | 125.2944 | 125.2944 | 5,049 |
| 19th Sep 2025 (Fri) | 123.3652 | 123.3652 | 123.3652 | 123.3652 | 22,010 |
| 18th Sep 2025 (Thu) | 122.60 | 122.60 | 122.60 | 122.60 | 4,433 |
| 17th Sep 2025 (Wed) | 123.88 | 123.88 | 123.88 | 123.88 | 22,599 |
| 16th Sep 2025 (Tue) | 123.9409 | 123.9409 | 123.9409 | 123.9409 | 25,036 |
| 15th Sep 2025 (Mon) | 122.9866 | 122.9866 | 122.9866 | 122.9866 | 14,294 |
| 12th Sep 2025 (Fri) | 122.7516 | 122.7516 | 122.7516 | 122.7516 | 15,005 |
| 11th Sep 2025 (Thu) | 122.4591 | 122.4591 | 122.4591 | 122.4591 | 3,487 |
| 10th Sep 2025 (Wed) | 123.2684 | 123.2684 | 123.2684 | 123.2684 | 8,882 |
| 9th Sep 2025 (Tue) | 122.8252 | 122.8252 | 122.8252 | 122.8252 | 4,628 |
| 8th Sep 2025 (Mon) | 122.4675 | 122.4675 | 122.4675 | 122.4675 | 15,462 |
| 5th Sep 2025 (Fri) | 121.06 | 121.06 | 121.06 | 121.06 | 4,801 |
| 4th Sep 2025 (Thu) | 119.6229 | 119.6229 | 119.6229 | 119.6229 | 2,037 |
| 3rd Sep 2025 (Wed) | 120.2414 | 120.2414 | 120.2414 | 120.2414 | 6,061 |
| 2nd Sep 2025 (Tue) | 118.601 | 118.601 | 118.601 | 118.601 | 11,803 |
| 1st Sep 2025 (Mon) | 117.3937 | 117.3937 | 117.3937 | 117.3937 | 16,771 |
| 29th Aug 2025 (Fri) | 116.1081 | 116.1081 | 116.1081 | 116.1081 | 18,518 |
| 28th Aug 2025 (Thu) | 115.1364 | 115.1364 | 115.1364 | 115.1364 | 1,700 |
| 27th Aug 2025 (Wed) | 114.36 | 114.36 | 114.36 | 114.36 | 1,386 |
| 26th Aug 2025 (Tue) | 114.0202 | 114.0202 | 114.0202 | 114.0202 | 637 |
| 25th Aug 2025 (Mon) | 114.12 | 114.12 | 114.12 | 114.12 | 0 |
| 22nd Aug 2025 (Fri) | 114.12 | 114.12 | 114.12 | 114.12 | 2,259 |
| 21st Aug 2025 (Thu) | 113.1425 | 113.1425 | 113.1425 | 113.1425 | 6,417 |
| 20th Aug 2025 (Wed) | 113.2169 | 113.2169 | 113.2169 | 113.2169 | 19,844 |