| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 159.4744 | 159.4744 | 159.4744 | 159.4744 | 1,151 |
| 5th Feb 2026 (Thu) | 159.4744 | 159.4744 | 159.4744 | 159.4744 | 21,082 |
| 4th Feb 2026 (Wed) | 162.72 | 162.72 | 162.72 | 162.72 | 4,848 |
| 3rd Feb 2026 (Tue) | 164.0486 | 164.0486 | 164.0486 | 164.0486 | 8,983 |
| 2nd Feb 2026 (Mon) | 154.74 | 154.74 | 154.74 | 154.74 | 108,394 |
| 30th Jan 2026 (Fri) | 165.305 | 165.305 | 165.305 | 165.305 | 22,854 |
| 29th Jan 2026 (Thu) | 175.0524 | 175.0524 | 175.0524 | 175.0524 | 52,120 |
| 28th Jan 2026 (Wed) | 174.99 | 174.99 | 174.99 | 174.99 | 13,912 |
| 27th Jan 2026 (Tue) | 168.56 | 168.56 | 168.56 | 168.56 | 42,476 |
| 26th Jan 2026 (Mon) | 168.8411 | 168.8411 | 168.8411 | 168.8411 | 27,568 |
| 23rd Jan 2026 (Fri) | 164.70 | 164.70 | 164.70 | 164.70 | 18,784 |
| 22nd Jan 2026 (Thu) | 161.46 | 161.46 | 161.46 | 161.46 | 9,936 |
| 21st Jan 2026 (Wed) | 160.4906 | 160.4906 | 160.4906 | 160.4906 | 6,780 |
| 20th Jan 2026 (Tue) | 156.8802 | 156.8802 | 156.8802 | 156.8802 | 16,397 |
| 19th Jan 2026 (Mon) | 154.7038 | 154.7038 | 154.7038 | 154.7038 | 36,056 |
| 16th Jan 2026 (Fri) | 152.08 | 152.08 | 152.08 | 152.08 | 4,620 |
| 15th Jan 2026 (Thu) | 152.9936 | 152.9936 | 152.9936 | 152.9936 | 12,438 |
| 14th Jan 2026 (Wed) | 153.2053 | 153.2053 | 153.2053 | 153.2053 | 8,505 |
| 13th Jan 2026 (Tue) | 153.38 | 153.38 | 153.38 | 153.38 | 9,022 |
| 12th Jan 2026 (Mon) | 153.48 | 153.48 | 153.48 | 153.48 | 5,097 |
| 9th Jan 2026 (Fri) | 149.6605 | 149.6605 | 149.6605 | 149.6605 | 2,955 |
| 8th Jan 2026 (Thu) | 146.74 | 146.74 | 146.74 | 146.74 | 2,030 |
| 7th Jan 2026 (Wed) | 147.4598 | 147.4598 | 147.4598 | 147.4598 | 34,068 |
| 6th Jan 2026 (Tue) | 148.24 | 148.24 | 148.24 | 148.24 | 14,685 |
| 5th Jan 2026 (Mon) | 147.86 | 147.86 | 147.86 | 147.86 | 27,703 |
| 2nd Jan 2026 (Fri) | 144.3167 | 144.3167 | 144.3167 | 144.3167 | 0 |
| 1st Jan 2026 (Thu) | 144.3167 | 144.3167 | 144.3167 | 144.3167 | 0 |
| 31st Dec 2025 (Wed) | 144.3167 | 144.3167 | 144.3167 | 144.3167 | 0 |
| 30th Dec 2025 (Tue) | 144.3167 | 144.3167 | 144.3167 | 144.3167 | 4,566 |
| 29th Dec 2025 (Mon) | 144.3167 | 144.3167 | 144.3167 | 144.3167 | 17,870 |
| 26th Dec 2025 (Fri) | 147.9476 | 147.9476 | 147.9476 | 147.9476 | 0 |
| 25th Dec 2025 (Thu) | 147.9476 | 147.9476 | 147.9476 | 147.9476 | 0 |
| 24th Dec 2025 (Wed) | 147.9476 | 147.9476 | 147.9476 | 147.9476 | 0 |
| 23rd Dec 2025 (Tue) | 147.9476 | 147.9476 | 147.9476 | 147.9476 | 12,396 |
| 22nd Dec 2025 (Mon) | 147.60 | 147.60 | 147.60 | 147.60 | 8,597 |
| 19th Dec 2025 (Fri) | 143.987 | 143.987 | 143.987 | 143.987 | 2,743 |
| 18th Dec 2025 (Thu) | 143.8259 | 143.8259 | 143.8259 | 143.8259 | 3,913 |
| 17th Dec 2025 (Wed) | 143.94 | 143.94 | 143.94 | 143.94 | 13,878 |
| 16th Dec 2025 (Tue) | 142.72 | 142.72 | 142.72 | 142.72 | 3,515 |
| 15th Dec 2025 (Mon) | 142.9096 | 142.9096 | 142.9096 | 142.9096 | 3,256 |
| 12th Dec 2025 (Fri) | 143.80 | 143.80 | 143.80 | 143.80 | 17,470 |
| 11th Dec 2025 (Thu) | 140.3516 | 140.3516 | 140.3516 | 140.3516 | 3,918 |
| 10th Dec 2025 (Wed) | 139.84 | 139.84 | 139.84 | 139.84 | 5,483 |
| 9th Dec 2025 (Tue) | 139.82 | 139.82 | 139.82 | 139.82 | 898 |
| 8th Dec 2025 (Mon) | 140.12 | 140.12 | 140.12 | 140.12 | 1,720 |