| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 122.9866 | 122.9866 | 122.9866 | 122.9866 | 14,294 |
| 12th Sep 2025 (Fri) | 122.7516 | 122.7516 | 122.7516 | 122.7516 | 15,005 |
| 11th Sep 2025 (Thu) | 122.4591 | 122.4591 | 122.4591 | 122.4591 | 3,487 |
| 10th Sep 2025 (Wed) | 123.2684 | 123.2684 | 123.2684 | 123.2684 | 8,882 |
| 9th Sep 2025 (Tue) | 122.8252 | 122.8252 | 122.8252 | 122.8252 | 4,628 |
| 8th Sep 2025 (Mon) | 122.4675 | 122.4675 | 122.4675 | 122.4675 | 15,462 |
| 5th Sep 2025 (Fri) | 121.06 | 121.06 | 121.06 | 121.06 | 4,801 |
| 4th Sep 2025 (Thu) | 119.6229 | 119.6229 | 119.6229 | 119.6229 | 2,037 |
| 3rd Sep 2025 (Wed) | 120.2414 | 120.2414 | 120.2414 | 120.2414 | 6,061 |
| 2nd Sep 2025 (Tue) | 118.601 | 118.601 | 118.601 | 118.601 | 11,803 |
| 1st Sep 2025 (Mon) | 117.3937 | 117.3937 | 117.3937 | 117.3937 | 16,771 |
| 29th Aug 2025 (Fri) | 116.1081 | 116.1081 | 116.1081 | 116.1081 | 18,518 |
| 28th Aug 2025 (Thu) | 115.1364 | 115.1364 | 115.1364 | 115.1364 | 1,700 |
| 27th Aug 2025 (Wed) | 114.36 | 114.36 | 114.36 | 114.36 | 1,386 |
| 26th Aug 2025 (Tue) | 114.0202 | 114.0202 | 114.0202 | 114.0202 | 637 |
| 25th Aug 2025 (Mon) | 114.12 | 114.12 | 114.12 | 114.12 | 0 |
| 22nd Aug 2025 (Fri) | 114.12 | 114.12 | 114.12 | 114.12 | 2,259 |
| 21st Aug 2025 (Thu) | 113.1425 | 113.1425 | 113.1425 | 113.1425 | 6,417 |
| 20th Aug 2025 (Wed) | 113.2169 | 113.2169 | 113.2169 | 113.2169 | 19,844 |
| 19th Aug 2025 (Tue) | 112.537 | 112.537 | 112.537 | 112.537 | 610 |
| 18th Aug 2025 (Mon) | 113.06 | 113.06 | 113.06 | 113.06 | 657 |
| 15th Aug 2025 (Fri) | 113.0369 | 113.0369 | 113.0369 | 113.0369 | 2,313 |
| 14th Aug 2025 (Thu) | 113.2978 | 113.2978 | 113.2978 | 113.2978 | 357 |
| 13th Aug 2025 (Wed) | 113.22 | 113.22 | 113.22 | 113.22 | 3,518 |
| 12th Aug 2025 (Tue) | 113.22 | 113.22 | 113.22 | 113.22 | 291 |
| 11th Aug 2025 (Mon) | 113.7632 | 113.7632 | 113.7632 | 113.7632 | 1,500 |
| 8th Aug 2025 (Fri) | 114.8553 | 114.8553 | 114.8553 | 114.8553 | 1,646 |
| 7th Aug 2025 (Thu) | 114.8188 | 114.8188 | 114.8188 | 114.8188 | 2,536 |
| 6th Aug 2025 (Wed) | 114.3944 | 114.3944 | 114.3944 | 114.3944 | 1,458 |
| 5th Aug 2025 (Tue) | 114.4885 | 114.4885 | 114.4885 | 114.4885 | 4,407 |
| 4th Aug 2025 (Mon) | 114.50 | 114.50 | 114.50 | 114.50 | 18,458 |
| 1st Aug 2025 (Fri) | 111.739 | 111.739 | 111.739 | 111.739 | 0 |
| 31st Jul 2025 (Thu) | 111.739 | 111.739 | 111.739 | 111.739 | 2,181 |
| 30th Jul 2025 (Wed) | 111.7957 | 111.7957 | 111.7957 | 111.7957 | 2,421 |
| 29th Jul 2025 (Tue) | 112.5648 | 112.5648 | 112.5648 | 112.5648 | 4,241 |
| 28th Jul 2025 (Mon) | 112.6216 | 112.6216 | 112.6216 | 112.6216 | 2,367 |
| 25th Jul 2025 (Fri) | 113.30 | 113.30 | 113.30 | 113.30 | 2,045 |
| 24th Jul 2025 (Thu) | 114.4769 | 114.4769 | 114.4769 | 114.4769 | 1,596 |
| 23rd Jul 2025 (Wed) | 115.9277 | 115.9277 | 115.9277 | 115.9277 | 3,858 |
| 22nd Jul 2025 (Tue) | 116.42 | 116.42 | 116.42 | 116.42 | 8,895 |
| 21st Jul 2025 (Mon) | 115.44 | 115.44 | 115.44 | 115.44 | 3,217 |
| 18th Jul 2025 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 2,699 |
| 17th Jul 2025 (Thu) | 113.3053 | 113.3053 | 113.3053 | 113.3053 | 3,482 |
| 16th Jul 2025 (Wed) | 113.0647 | 113.0647 | 113.0647 | 113.0647 | 3,422 |