Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gold H (0MKK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 335.50 SI Trade
 15:10:47 - 28-Jan-26
Unknown* 8 335.50 OTC Trade
 15:10:47 - 28-Jan-26
Unknown* 1 337.60 SI Trade
 15:00:42 - 28-Jan-26
Unknown* 1 337.60 SI Trade
 15:00:41 - 28-Jan-26
Unknown* 2 337.60 SI Trade
 15:00:40 - 28-Jan-26
Unknown* 160 337.2351 OTC Trade
 15:00:13 - 28-Jan-26
Unknown* 30 336.6167 OTC Trade
 14:56:06 - 28-Jan-26
Unknown* 0 336.70 SI Trade
 14:45:45 - 28-Jan-26
Unknown* 23 335.70 OTC Trade
 14:24:59 - 28-Jan-26
Unknown* 23 335.70 SI Trade
 14:24:59 - 28-Jan-26
Unknown* 0 335.65 SI Trade
 13:55:32 - 28-Jan-26
Unknown* 0 337.15 SI Trade
 13:27:43 - 28-Jan-26
Unknown* 0 336.75 SI Trade
 13:17:54 - 28-Jan-26
Unknown* 0 336.75 OTC Trade
 13:17:54 - 28-Jan-26
Unknown* 300 337.0467 OTC Trade
 13:03:46 - 28-Jan-26
Unknown* 0 337.15 SI Trade
 13:03:03 - 28-Jan-26
Unknown* 0 335.70 SI Trade
 12:13:59 - 28-Jan-26
Unknown* 1 335.55 SI Trade
 12:13:58 - 28-Jan-26
Unknown* 0 335.70 SI Trade
 12:13:58 - 28-Jan-26
Unknown* 0 336.10 SI Trade
 11:52:04 - 28-Jan-26
Unknown* 0 336.10 SI Trade
 11:52:04 - 28-Jan-26
Unknown* 2 335.35 OTC Trade
 11:12:32 - 28-Jan-26
Unknown* 2 335.35 SI Trade
 11:12:32 - 28-Jan-26
Unknown* 1 335.20 SI Trade
 11:09:21 - 28-Jan-26
Unknown* 2 336.55 SI Trade
 10:43:10 - 28-Jan-26
Unknown* 56 336.2467 OTC Trade
 10:37:25 - 28-Jan-26
Unknown* 0 336.85 SI Trade
 10:29:29 - 28-Jan-26
Unknown* 1 336.85 SI Trade
 10:29:21 - 28-Jan-26
Unknown* 0 336.85 SI Trade
 10:29:21 - 28-Jan-26
Unknown* 2,125 336.45 SI Trade
 10:02:06 - 28-Jan-26
Unknown* 0 337.00 SI Trade
 10:01:39 - 28-Jan-26
Unknown* 0 336.80 SI Trade
 10:01:38 - 28-Jan-26
Unknown* 0 336.05 SI Trade
 09:46:47 - 28-Jan-26
Unknown* 300 336.7167 OTC Trade
 09:16:05 - 28-Jan-26
Unknown* 0 337.85 OTC Trade
 09:06:20 - 28-Jan-26
Unknown* 0 337.85 OTC Trade
 09:06:20 - 28-Jan-26
Unknown* 0 337.85 SI Trade
 09:06:20 - 28-Jan-26
Unknown* 0 337.85 SI Trade
 09:06:20 - 28-Jan-26
Unknown* 15 337.85 OTC Trade
 09:06:15 - 28-Jan-26
Unknown* 15 337.85 SI Trade
 09:06:15 - 28-Jan-26
Unknown* 0 337.50 OTC Trade
 09:05:14 - 28-Jan-26
Unknown* 0 337.50 SI Trade
 09:05:14 - 28-Jan-26
Unknown* 0 337.65 SI Trade
 09:01:43 - 28-Jan-26
Unknown* 0 337.65 OTC Trade
 09:01:43 - 28-Jan-26
Unknown* 6 337.90 SI Trade
 08:57:51 - 28-Jan-26
Unknown* 6 337.90 OTC Trade
 08:57:51 - 28-Jan-26
Unknown* 1 337.05 SI Trade
 08:47:27 - 28-Jan-26
Unknown* 0 338.05 SI Trade
 08:42:59 - 28-Jan-26
Unknown* 0 338.00 OTC Trade
 08:41:38 - 28-Jan-26
Unknown* 0 338.00 SI Trade
 08:41:38 - 28-Jan-26
Unknown* 5 338.15 SI Trade
 08:38:35 - 28-Jan-26
Unknown* 5 338.15 OTC Trade
 08:38:35 - 28-Jan-26
Unknown* 0 337.75 SI Trade
 08:24:12 - 28-Jan-26
Unknown* 0 337.75 OTC Trade
 08:24:12 - 28-Jan-26
Unknown* 0 337.75 OTC Trade
 08:24:12 - 28-Jan-26
Unknown* 0 337.75 SI Trade
 08:24:12 - 28-Jan-26
Unknown* 28 337.75 OTC Trade
 08:24:10 - 28-Jan-26
Unknown* 28 337.75 SI Trade
 08:24:10 - 28-Jan-26
Unknown* 0 337.80 SI Trade
 08:22:50 - 28-Jan-26
Unknown* 0 337.80 OTC Trade
 08:22:50 - 28-Jan-26
Unknown* 0 337.80 OTC Trade
 08:22:50 - 28-Jan-26
Unknown* 0 337.80 SI Trade
 08:22:50 - 28-Jan-26
Unknown* 0 337.90 SI Trade
 08:21:42 - 28-Jan-26
Unknown* 1 337.85 SI Trade
 08:21:26 - 28-Jan-26
Unknown* 0 337.90 SI Trade
 08:21:26 - 28-Jan-26
Unknown* 0 337.60 OTC Trade
 08:12:08 - 28-Jan-26
Unknown* 0 337.60 SI Trade
 08:12:08 - 28-Jan-26
Unknown* 0 337.55 SI Trade
 08:00:35 - 28-Jan-26
Unknown* 0 339.75 SI Trade
 08:00:33 - 28-Jan-26
Unknown* 0 337.60 SI Trade
 08:00:33 - 28-Jan-26
Unknown* 0 339.75 SI Trade
 08:00:33 - 28-Jan-26
Unknown* 0 339.75 SI Trade
 08:00:33 - 28-Jan-26
Unknown* 0 339.75 SI Trade
 08:00:33 - 28-Jan-26
Unknown* 0 339.75 SI Trade
 08:00:33 - 28-Jan-26
Unknown* 300 324.7911 SI Trade
 16:07:24 - 27-Jan-26
Unknown* 30 324.7469 OTC Trade
 15:56:57 - 27-Jan-26
Unknown* 0 324.80 SI Trade
 15:46:54 - 27-Jan-26
Unknown* 0 324.85 SI Trade
 15:46:54 - 27-Jan-26
Unknown* 0 324.45 SI Trade
 15:41:35 - 27-Jan-26
Unknown* 0 324.50 SI Trade
 15:41:33 - 27-Jan-26
Unknown* 0 323.95 OTC Trade
 15:26:37 - 27-Jan-26
Unknown* 0 323.95 SI Trade
 15:26:37 - 27-Jan-26
Unknown* 100 323.1503 SI Trade
 15:07:10 - 27-Jan-26
Unknown* 23 324.30 SI Trade
 14:42:32 - 27-Jan-26
Unknown* 23 324.30 OTC Trade
 14:42:32 - 27-Jan-26
Unknown* 0 323.80 SI Trade
 13:43:27 - 27-Jan-26
Unknown* 0 323.80 SI Trade
 13:41:11 - 27-Jan-26
Unknown* 5 324.75 OTC Trade
 13:33:26 - 27-Jan-26
Unknown* 5 324.75 SI Trade
 13:33:26 - 27-Jan-26
Unknown* 0 324.35 SI Trade
 12:52:34 - 27-Jan-26
Unknown* 0 324.35 OTC Trade
 12:52:34 - 27-Jan-26
Unknown* 100 324.6017 SI Trade
 12:48:13 - 27-Jan-26
Unknown* 0 325.15 SI Trade
 12:45:33 - 27-Jan-26
Unknown* 0 324.20 SI Trade
 12:26:00 - 27-Jan-26
Unknown* 100 323.80 SI Trade
 12:04:24 - 27-Jan-26
Unknown* 100 323.80 OTC Trade
 12:04:24 - 27-Jan-26
Unknown* 0 324.35 OTC Trade
 11:56:53 - 27-Jan-26
Unknown* 0 324.35 SI Trade
 11:56:53 - 27-Jan-26
Unknown* 0 324.35 SI Trade
 11:56:53 - 27-Jan-26
Unknown* 0 324.35 OTC Trade
 11:56:53 - 27-Jan-26
Unknown* 1 324.70 SI Trade
 10:50:33 - 27-Jan-26
Unknown* 1 324.70 OTC Trade
 10:50:33 - 27-Jan-26
Unknown* 0 325.50 OTC Trade
 10:17:18 - 27-Jan-26
Unknown* 0 325.50 SI Trade
 10:17:18 - 27-Jan-26
Unknown* 0 325.30 SI Trade
 10:07:03 - 27-Jan-26
Unknown* 0 324.75 SI Trade
 09:46:16 - 27-Jan-26
Unknown* 0 324.75 OTC Trade
 09:46:16 - 27-Jan-26
Unknown* 1 324.95 SI Trade
 09:41:00 - 27-Jan-26
Unknown* 600 324.7695 SI Trade
 09:22:00 - 27-Jan-26
Unknown* 0 324.45 SI Trade
 09:03:37 - 27-Jan-26
Unknown* 0 324.45 OTC Trade
 09:03:37 - 27-Jan-26
Unknown* 115 324.394 SI Trade
 08:46:37 - 27-Jan-26
Unknown* 0 324.60 SI Trade
 08:42:16 - 27-Jan-26
Unknown* 0 324.25 OTC Trade
 08:34:49 - 27-Jan-26
Unknown* 1 324.25 OTC Trade
 08:34:49 - 27-Jan-26
Unknown* 0 324.25 SI Trade
 08:34:49 - 27-Jan-26
Unknown* 1 324.25 SI Trade
 08:34:49 - 27-Jan-26
Unknown* 0 324.10 OTC Trade
 08:31:51 - 27-Jan-26
Unknown* 0 324.10 SI Trade
 08:31:51 - 27-Jan-26
Unknown* 1 324.55 SI Trade
 08:24:04 - 27-Jan-26
Unknown* 3 324.80 OTC Trade
 08:16:15 - 27-Jan-26
Unknown* 0 324.80 SI Trade
 08:16:15 - 27-Jan-26
Unknown* 3 324.80 SI Trade
 08:16:15 - 27-Jan-26
Unknown* 0 324.80 OTC Trade
 08:16:15 - 27-Jan-26
Unknown* 0 324.50 OTC Trade
 08:06:35 - 27-Jan-26
Unknown* 0 324.50 SI Trade
 08:06:35 - 27-Jan-26
Unknown* 0 324.80 SI Trade
 08:05:15 - 27-Jan-26
Unknown* 0 324.85 SI Trade
 08:02:42 - 27-Jan-26
Unknown* 0 324.85 OTC Trade
 08:02:42 - 27-Jan-26
Unknown* 0 325.00 SI Trade
 08:01:11 - 27-Jan-26
Unknown* 1 325.40 SI Trade
 15:59:09 - 26-Jan-26
Unknown* 0 325.10 SI Trade
 15:54:42 - 26-Jan-26
Unknown* 25 324.9248 OTC Trade
 15:32:19 - 26-Jan-26
Unknown* 1 324.95 OTC Trade
 15:28:30 - 26-Jan-26
Unknown* 1 324.95 SI Trade
 15:28:30 - 26-Jan-26
Unknown* 2 325.20 OTC Trade
 15:26:53 - 26-Jan-26
Unknown* 2 325.20 SI Trade
 15:26:53 - 26-Jan-26
Unknown* 0 325.35 OTC Trade
 14:55:17 - 26-Jan-26
Unknown* 0 325.35 SI Trade
 14:55:17 - 26-Jan-26
Unknown* 0 325.35 OTC Trade
 14:55:17 - 26-Jan-26
Unknown* 0 325.35 SI Trade
 14:55:17 - 26-Jan-26
Unknown* 0 324.90 SI Trade
 14:52:26 - 26-Jan-26
Unknown* 180 324.8084 OTC Trade
 14:51:32 - 26-Jan-26
Unknown* 95 325.0242 OTC Trade
 14:41:00 - 26-Jan-26
Unknown* 100 324.0687 OTC Trade
 13:50:28 - 26-Jan-26
Unknown* 26 323.10 SI Trade
 13:33:12 - 26-Jan-26
Unknown* 26 323.10 OTC Trade
 13:33:12 - 26-Jan-26
Unknown* 0 324.15 SI Trade
 12:58:55 - 26-Jan-26
Unknown* 0 324.40 SI Trade
 12:44:14 - 26-Jan-26
Unknown* 0 324.50 OTC Trade
 12:42:43 - 26-Jan-26
Unknown* 0 324.50 SI Trade
 12:42:43 - 26-Jan-26
Unknown* 7 324.95 SI Trade
 12:19:40 - 26-Jan-26
Unknown* 0 325.20 OTC Trade
 12:15:29 - 26-Jan-26
Unknown* 0 325.20 SI Trade
 12:15:29 - 26-Jan-26
Unknown* 3 325.20 OTC Trade
 12:15:23 - 26-Jan-26
Unknown* 3 325.20 SI Trade
 12:15:23 - 26-Jan-26
Unknown* 0 325.00 SI Trade
 11:46:20 - 26-Jan-26
Unknown* 0 325.00 OTC Trade
 11:46:20 - 26-Jan-26
Unknown* 41 325.0222 OTC Trade
 11:14:14 - 26-Jan-26
Unknown* 5 325.30 OTC Trade
 10:50:35 - 26-Jan-26
Unknown* 5 325.30 SI Trade
 10:50:35 - 26-Jan-26
Unknown* 350 324.5613 OTC Trade
 10:08:35 - 26-Jan-26
Unknown* 3 324.70 OTC Trade
 09:59:25 - 26-Jan-26
Unknown* 3 324.70 SI Trade
 09:59:25 - 26-Jan-26
Unknown* 650 325.1214 OTC Trade
 09:45:36 - 26-Jan-26
Unknown* 1 325.40 SI Trade
 09:39:00 - 26-Jan-26
Unknown* 2 325.65 SI Trade
 09:36:15 - 26-Jan-26
Unknown* 2 325.65 OTC Trade
 09:36:15 - 26-Jan-26
Unknown* 0 325.20 OTC Trade
 09:27:18 - 26-Jan-26
Unknown* 0 325.20 OTC Trade
 09:27:18 - 26-Jan-26
Unknown* 0 325.20 SI Trade
 09:27:18 - 26-Jan-26
Unknown* 0 325.20 SI Trade
 09:27:18 - 26-Jan-26
Unknown* 14 325.25 SI Trade
 09:27:08 - 26-Jan-26
Unknown* 14 325.25 OTC Trade
 09:27:08 - 26-Jan-26
Unknown* 0 325.10 SI Trade
 09:24:10 - 26-Jan-26
Unknown* 1 325.05 SI Trade
 09:08:10 - 26-Jan-26
Unknown* 5 325.05 OTC Trade
 09:02:07 - 26-Jan-26
Unknown* 5 325.05 SI Trade
 09:02:07 - 26-Jan-26
Unknown* 0 324.70 SI Trade
 08:55:43 - 26-Jan-26
Unknown* 15 325.15 OTC Trade
 08:48:32 - 26-Jan-26
Unknown* 15 325.15 SI Trade
 08:48:32 - 26-Jan-26
Unknown* 0 325.60 OTC Trade
 08:38:49 - 26-Jan-26
Unknown* 0 325.60 SI Trade
 08:38:49 - 26-Jan-26
Unknown* 0 325.60 SI Trade
 08:38:49 - 26-Jan-26
Unknown* 0 325.60 OTC Trade
 08:38:49 - 26-Jan-26
Unknown* 8 325.60 OTC Trade
 08:38:43 - 26-Jan-26
Unknown* 8 325.60 SI Trade
 08:38:43 - 26-Jan-26
Unknown* 0 325.65 SI Trade
 08:32:56 - 26-Jan-26
Unknown* 125 325.5391 OTC Trade
 08:24:51 - 26-Jan-26
Unknown* 0 325.45 SI Trade
 08:04:58 - 26-Jan-26
Unknown* 0 325.40 SI Trade
 08:02:47 - 26-Jan-26
Unknown* 0 325.35 SI Trade
 08:01:30 - 26-Jan-26
Unknown* 0 325.20 SI Trade
 08:01:26 - 26-Jan-26
Unknown* 0 325.20 SI Trade
 08:01:26 - 26-Jan-26
Unknown* 0 325.20 SI Trade
 08:01:26 - 26-Jan-26
Unknown* 0 325.20 SI Trade
 08:01:26 - 26-Jan-26
Unknown* 0 325.20 SI Trade
 08:01:26 - 26-Jan-26
Unknown* 0 324.90 OTC Trade
 08:01:26 - 26-Jan-26
Unknown* 0 325.70 OTC Trade
 08:01:26 - 26-Jan-26
Unknown* 0 324.90 SI Trade
 08:01:26 - 26-Jan-26
FTSE 100 Latest
Value10,154.43
Change-53.37