| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 215.50 | OTC Trade |
15:21:17 - 30-Jun-25 |
| Unknown* | 0 | 215.50 | SI Trade |
15:21:17 - 30-Jun-25 |
| Unknown* | 0 | 215.90 | SI Trade |
09:56:46 - 30-Jun-25 |
| Unknown* | 0 | 215.90 | OTC Trade |
09:56:46 - 30-Jun-25 |
| Unknown* | 0 | 215.60 | SI Trade |
09:54:29 - 30-Jun-25 |
| Unknown* | 0 | 216.35 | OTC Trade |
08:26:21 - 30-Jun-25 |
| Unknown* | 0 | 216.35 | SI Trade |
08:26:21 - 30-Jun-25 |
| Unknown* | 0 | 216.20 | SI Trade |
08:08:53 - 30-Jun-25 |
| Unknown* | 0 | 216.15 | SI Trade |
08:06:24 - 30-Jun-25 |
| Unknown* | 0 | 216.05 | SI Trade |
08:00:33 - 30-Jun-25 |
| Unknown* | 0 | 214.20 | SI Trade |
14:21:55 - 27-Jun-25 |
| Unknown* | 0 | 214.20 | OTC Trade |
14:21:55 - 27-Jun-25 |
| Unknown* | 7 | 215.10 | SI Trade |
12:51:54 - 27-Jun-25 |
| Unknown* | 10 | 215.10 | SI Trade |
12:47:30 - 27-Jun-25 |
| Unknown* | 10 | 215.10 | OTC Trade |
12:47:30 - 27-Jun-25 |
| Unknown* | 0 | 215.45 | OTC Trade |
10:56:00 - 27-Jun-25 |
| Unknown* | 0 | 215.45 | SI Trade |
10:56:00 - 27-Jun-25 |
| Unknown* | 285 | 215.4912 | OTC Trade |
10:25:57 - 27-Jun-25 |
| Unknown* | 0 | 215.60 | SI Trade |
10:08:35 - 27-Jun-25 |
| Unknown* | 0 | 215.70 | SI Trade |
08:55:20 - 27-Jun-25 |
| Unknown* | 0 | 215.70 | OTC Trade |
08:55:20 - 27-Jun-25 |
| Unknown* | 0 | 216.05 | SI Trade |
08:05:23 - 27-Jun-25 |
| Unknown* | 0 | 216.20 | OTC Trade |
08:00:54 - 27-Jun-25 |
| Unknown* | 0 | 216.20 | SI Trade |
08:00:54 - 27-Jun-25 |
| Unknown* | 0 | 216.20 | OTC Trade |
08:00:53 - 27-Jun-25 |
| Unknown* | 0 | 216.20 | SI Trade |
08:00:53 - 27-Jun-25 |
| Unknown* | 0 | 217.25 | SI Trade |
15:40:59 - 26-Jun-25 |
| Unknown* | 0 | 219.25 | SI Trade |
10:49:23 - 26-Jun-25 |
| Unknown* | 0 | 219.25 | OTC Trade |
10:49:23 - 26-Jun-25 |
| Unknown* | 0 | 219.30 | SI Trade |
08:05:22 - 26-Jun-25 |
| Unknown* | 0 | 219.50 | SI Trade |
08:05:06 - 26-Jun-25 |
| Unknown* | 275 | 217.4378 | SI Trade |
14:52:13 - 25-Jun-25 |
| Unknown* | 0 | 217.70 | SI Trade |
14:42:14 - 25-Jun-25 |
| Unknown* | 0 | 217.70 | OTC Trade |
14:42:14 - 25-Jun-25 |
| Unknown* | 0 | 218.55 | OTC Trade |
13:25:58 - 25-Jun-25 |
| Unknown* | 0 | 218.55 | SI Trade |
13:25:58 - 25-Jun-25 |
| Unknown* | 0 | 218.05 | SI Trade |
12:44:05 - 25-Jun-25 |
| Unknown* | 0 | 218.05 | OTC Trade |
12:44:05 - 25-Jun-25 |
| Unknown* | 0 | 218.50 | OTC Trade |
12:35:19 - 25-Jun-25 |
| Unknown* | 0 | 218.50 | SI Trade |
12:35:19 - 25-Jun-25 |
| Unknown* | 0 | 218.55 | OTC Trade |
11:12:13 - 25-Jun-25 |
| Unknown* | 0 | 218.55 | SI Trade |
11:12:13 - 25-Jun-25 |
| Unknown* | 0 | 218.30 | SI Trade |
10:52:38 - 25-Jun-25 |
| Unknown* | 0 | 218.30 | OTC Trade |
10:52:38 - 25-Jun-25 |
| Unknown* | 2 | 218.30 | OTC Trade |
10:52:35 - 25-Jun-25 |
| Unknown* | 2 | 218.30 | SI Trade |
10:52:35 - 25-Jun-25 |
| Unknown* | 460 | 218.4257 | OTC Trade |
08:20:26 - 25-Jun-25 |
| Unknown* | 0 | 218.65 | SI Trade |
08:06:00 - 25-Jun-25 |
| Unknown* | 0 | 218.85 | SI Trade |
08:01:30 - 25-Jun-25 |
| Unknown* | 3,000 | 217.6528 | OTC Trade |
14:21:25 - 24-Jun-25 |
| Unknown* | 0 | 217.05 | SI Trade |
13:30:30 - 24-Jun-25 |
| Unknown* | 10 | 217.6544 | SI Trade |
13:19:36 - 24-Jun-25 |
| Unknown* | 0 | 218.00 | OTC Trade |
12:48:18 - 24-Jun-25 |
| Unknown* | 0 | 218.00 | SI Trade |
12:48:18 - 24-Jun-25 |
| Unknown* | 10 | 218.30 | SI Trade |
12:28:14 - 24-Jun-25 |
| Unknown* | 0 | 218.45 | OTC Trade |
11:55:20 - 24-Jun-25 |
| Unknown* | 0 | 218.45 | SI Trade |
11:55:20 - 24-Jun-25 |
| Unknown* | 5 | 218.50 | SI Trade |
11:55:17 - 24-Jun-25 |
| Unknown* | 5 | 218.50 | OTC Trade |
11:55:17 - 24-Jun-25 |
| Unknown* | 0 | 218.30 | OTC Trade |
09:52:28 - 24-Jun-25 |
| Unknown* | 0 | 218.30 | SI Trade |
09:52:28 - 24-Jun-25 |
| Unknown* | 10 | 218.35 | OTC Trade |
09:52:23 - 24-Jun-25 |
| Unknown* | 10 | 218.35 | SI Trade |
09:52:23 - 24-Jun-25 |
| Unknown* | 1 | 218.65 | SI Trade |
09:19:31 - 24-Jun-25 |
| Unknown* | 0 | 218.65 | SI Trade |
09:19:30 - 24-Jun-25 |
| Unknown* | 10 | 218.60 | OTC Trade |
09:12:49 - 24-Jun-25 |
| Unknown* | 10 | 218.60 | SI Trade |
09:12:49 - 24-Jun-25 |
| Unknown* | 2 | 217.75 | SI Trade |
08:12:19 - 24-Jun-25 |
| Unknown* | 0 | 218.15 | SI Trade |
08:05:28 - 24-Jun-25 |
| Unknown* | 0 | 218.20 | SI Trade |
08:00:31 - 24-Jun-25 |
| Unknown* | 3 | 222.00 | SI Trade |
14:46:47 - 23-Jun-25 |
| Unknown* | 70 | 221.8331 | OTC Trade |
14:44:36 - 23-Jun-25 |
| Unknown* | 13 | 221.1997 | OTC Trade |
11:40:49 - 23-Jun-25 |
| Unknown* | 200 | 220.7119 | OTC Trade |
10:45:17 - 23-Jun-25 |
| Unknown* | 95 | 220.7755 | SI Trade |
10:18:40 - 23-Jun-25 |
| Unknown* | 0 | 220.70 | SI Trade |
09:23:42 - 23-Jun-25 |
| Unknown* | 0 | 220.70 | OTC Trade |
09:23:42 - 23-Jun-25 |
| Unknown* | 4 | 220.6214 | SI Trade |
09:19:18 - 23-Jun-25 |
| Unknown* | 1 | 220.40 | SI Trade |
08:05:50 - 23-Jun-25 |
| Unknown* | 0 | 220.35 | SI Trade |
08:05:15 - 23-Jun-25 |
| Unknown* | 0 | 220.40 | SI Trade |
08:00:48 - 23-Jun-25 |
| Unknown* | 0 | 220.40 | OTC Trade |
08:00:48 - 23-Jun-25 |
| Unknown* | 3 | 220.35 | SI Trade |
08:00:36 - 23-Jun-25 |
| Unknown* | 8 | 220.45 | SI Trade |
08:00:36 - 23-Jun-25 |
| Unknown* | 8 | 220.45 | OTC Trade |
08:00:36 - 23-Jun-25 |
| Unknown* | 50 | 220.85 | OTC Trade |
16:16:31 - 20-Jun-25 |
| Unknown* | 50 | 220.85 | SI Trade |
16:16:31 - 20-Jun-25 |
| Unknown* | 0 | 221.30 | OTC Trade |
16:07:34 - 20-Jun-25 |
| Unknown* | 0 | 221.30 | SI Trade |
16:07:34 - 20-Jun-25 |
| Unknown* | 90 | 219.8268 | OTC Trade |
09:57:38 - 20-Jun-25 |
| Unknown* | 0 | 219.95 | SI Trade |
09:21:49 - 20-Jun-25 |
| Unknown* | 95 | 219.6329 | OTC Trade |
08:41:01 - 20-Jun-25 |
| Unknown* | 0 | 219.85 | SI Trade |
08:05:23 - 20-Jun-25 |
| Unknown* | 140 | 220.6124 | OTC Trade |
15:31:52 - 19-Jun-25 |
| Unknown* | 120 | 221.2273 | OTC Trade |
10:26:16 - 19-Jun-25 |
| Unknown* | 161 | 221.1446 | OTC Trade |
09:43:17 - 19-Jun-25 |
| Unknown* | 0 | 220.50 | SI Trade |
08:05:01 - 19-Jun-25 |
| Unknown* | 15 | 222.25 | SI Trade |
15:27:32 - 18-Jun-25 |
| Unknown* | 0 | 222.15 | SI Trade |
12:05:04 - 18-Jun-25 |
| Unknown* | 1 | 221.60 | SI Trade |
11:46:41 - 18-Jun-25 |
| Unknown* | 0 | 222.15 | SI Trade |
08:05:10 - 18-Jun-25 |
| Unknown* | 0 | 222.15 | SI Trade |
08:01:32 - 18-Jun-25 |
| Unknown* | 0 | 222.20 | SI Trade |
16:17:45 - 17-Jun-25 |
| Unknown* | 0 | 223.15 | OTC Trade |
14:42:38 - 17-Jun-25 |
| Unknown* | 0 | 223.15 | SI Trade |
14:42:38 - 17-Jun-25 |
| Unknown* | 100 | 223.0604 | OTC Trade |
14:23:49 - 17-Jun-25 |
| Unknown* | 0 | 222.70 | SI Trade |
14:13:10 - 17-Jun-25 |
| Unknown* | 14 | 222.20 | SI Trade |
13:38:05 - 17-Jun-25 |
| Unknown* | 14 | 222.20 | OTC Trade |
13:38:05 - 17-Jun-25 |
| Unknown* | 3 | 222.60 | SI Trade |
12:55:16 - 17-Jun-25 |
| Unknown* | 1 | 223.15 | SI Trade |
12:36:46 - 17-Jun-25 |
| Unknown* | 0 | 223.10 | SI Trade |
11:47:54 - 17-Jun-25 |
| Unknown* | 0 | 222.70 | SI Trade |
08:50:36 - 17-Jun-25 |
| Unknown* | 0 | 222.65 | SI Trade |
08:05:23 - 17-Jun-25 |
| Unknown* | 5 | 224.10 | SI Trade |
14:41:06 - 16-Jun-25 |
| Unknown* | 1 | 224.10 | SI Trade |
13:05:38 - 16-Jun-25 |
| Unknown* | 0 | 224.70 | SI Trade |
10:28:37 - 16-Jun-25 |
| Unknown* | 0 | 224.85 | SI Trade |
08:08:00 - 16-Jun-25 |
| Unknown* | 0 | 224.55 | SI Trade |
08:06:32 - 16-Jun-25 |
| Unknown* | 0 | 224.55 | SI Trade |
08:00:33 - 16-Jun-25 |
| Unknown* | 0 | 224.30 | SI Trade |
08:00:33 - 16-Jun-25 |
| Unknown* | 135 | 225.7738 | OTC Trade |
14:52:01 - 13-Jun-25 |
| Unknown* | 0 | 226.00 | SI Trade |
14:40:30 - 13-Jun-25 |
| Unknown* | 0 | 225.00 | SI Trade |
10:55:04 - 13-Jun-25 |
| Unknown* | 0 | 224.80 | SI Trade |
10:54:38 - 13-Jun-25 |
| Unknown* | 0 | 224.70 | SI Trade |
10:16:22 - 13-Jun-25 |
| Unknown* | 0 | 224.85 | SI Trade |
09:34:08 - 13-Jun-25 |
| Unknown* | 0 | 223.85 | SI Trade |
08:05:57 - 13-Jun-25 |
| Unknown* | 0 | 224.25 | SI Trade |
08:05:21 - 13-Jun-25 |
| Unknown* | 0 | 224.50 | SI Trade |
08:01:35 - 13-Jun-25 |
| Unknown* | 0 | 222.55 | SI Trade |
15:57:19 - 12-Jun-25 |
| Unknown* | 0 | 223.30 | SI Trade |
14:46:15 - 12-Jun-25 |
| Unknown* | 0 | 223.30 | OTC Trade |
14:46:15 - 12-Jun-25 |
| Unknown* | 50 | 222.0479 | OTC Trade |
13:12:39 - 12-Jun-25 |
| Unknown* | 0 | 222.10 | SI Trade |
12:51:41 - 12-Jun-25 |
| Unknown* | 0 | 221.65 | SI Trade |
12:46:11 - 12-Jun-25 |
| Unknown* | 0 | 222.65 | SI Trade |
12:13:36 - 12-Jun-25 |
| Unknown* | 0 | 221.45 | SI Trade |
08:07:53 - 12-Jun-25 |
| Unknown* | 0 | 221.80 | SI Trade |
08:05:42 - 12-Jun-25 |
| Unknown* | 0 | 219.95 | OTC Trade |
09:06:34 - 11-Jun-25 |
| Unknown* | 0 | 219.95 | SI Trade |
09:06:34 - 11-Jun-25 |
| Unknown* | 0 | 219.60 | SI Trade |
08:05:33 - 11-Jun-25 |
| Unknown* | 0 | 219.35 | SI Trade |
13:55:37 - 10-Jun-25 |
| Unknown* | 0 | 218.90 | SI Trade |
13:06:08 - 10-Jun-25 |
| Unknown* | 0 | 219.30 | SI Trade |
11:24:38 - 10-Jun-25 |
| Unknown* | 3 | 219.30 | SI Trade |
11:24:32 - 10-Jun-25 |
| Unknown* | 2 | 219.00 | SI Trade |
10:34:08 - 10-Jun-25 |
| Unknown* | 0 | 219.00 | SI Trade |
10:34:06 - 10-Jun-25 |
| Unknown* | 200 | 218.7502 | OTC Trade |
10:12:17 - 10-Jun-25 |
| Unknown* | 0 | 219.30 | SI Trade |
08:06:13 - 10-Jun-25 |
| Unknown* | 0 | 219.00 | SI Trade |
08:05:28 - 10-Jun-25 |
| Unknown* | 0 | 219.20 | SI Trade |
08:04:23 - 10-Jun-25 |
| Unknown* | 0 | 218.45 | SI Trade |
08:03:17 - 10-Jun-25 |
| Unknown* | 0 | 218.85 | OTC Trade |
08:00:51 - 10-Jun-25 |
| Unknown* | 0 | 218.85 | SI Trade |
08:00:51 - 10-Jun-25 |
| Unknown* | 1 | 220.65 | SI Trade |
13:05:23 - 06-Jun-25 |
| Unknown* | 50 | 220.6577 | SI Trade |
13:04:13 - 06-Jun-25 |
| Unknown* | 0 | 221.00 | SI Trade |
10:21:09 - 06-Jun-25 |
| Unknown* | 0 | 221.00 | OTC Trade |
10:21:09 - 06-Jun-25 |
| Unknown* | 1 | 220.75 | SI Trade |
08:48:38 - 06-Jun-25 |
| Unknown* | 230 | 222.2152 | SI Trade |
10:19:40 - 05-Jun-25 |
| Unknown* | 1 | 222.15 | SI Trade |
09:18:48 - 05-Jun-25 |
| Unknown* | 55 | 221.8711 | SI Trade |
09:11:46 - 05-Jun-25 |
| Unknown* | 5 | 221.45 | OTC Trade |
08:25:35 - 05-Jun-25 |
| Unknown* | 5 | 221.45 | SI Trade |
08:25:35 - 05-Jun-25 |
| Unknown* | 0 | 221.30 | SI Trade |
08:00:46 - 05-Jun-25 |
| Unknown* | 176 | 220.776 | SI Trade |
14:17:20 - 04-Jun-25 |
| Unknown* | 0 | 221.30 | SI Trade |
14:00:06 - 04-Jun-25 |
| Unknown* | 155 | 220.8533 | SI Trade |
13:51:52 - 04-Jun-25 |
| Unknown* | 0 | 220.60 | SI Trade |
13:10:25 - 04-Jun-25 |
| Unknown* | 1 | 219.95 | SI Trade |
13:06:48 - 04-Jun-25 |
| Unknown* | 0 | 221.50 | SI Trade |
11:12:49 - 04-Jun-25 |
| Unknown* | 0 | 221.60 | SI Trade |
10:41:06 - 04-Jun-25 |
| Unknown* | 0 | 221.60 | OTC Trade |
10:41:06 - 04-Jun-25 |
| Unknown* | 307 | 221.2619 | SI Trade |
10:07:53 - 04-Jun-25 |
| Unknown* | 50 | 221.3961 | SI Trade |
09:58:35 - 04-Jun-25 |
| Unknown* | 0 | 220.95 | SI Trade |
13:25:21 - 03-Jun-25 |
| Unknown* | 0 | 220.60 | SI Trade |
11:50:33 - 03-Jun-25 |
| Unknown* | 3 | 221.2846 | OTC Trade |
10:55:00 - 03-Jun-25 |
| Unknown* | 2 | 221.35 | SI Trade |
10:30:42 - 03-Jun-25 |
| Unknown* | 0 | 220.85 | SI Trade |
08:01:44 - 03-Jun-25 |
| Unknown* | 0 | 222.10 | SI Trade |
16:06:52 - 02-Jun-25 |
| Unknown* | 1,075 | 221.9393 | OTC Trade |
15:11:25 - 02-Jun-25 |
| Unknown* | 5 | 223.25 | SI Trade |
15:02:38 - 02-Jun-25 |
| Unknown* | 5 | 223.25 | OTC Trade |
15:02:38 - 02-Jun-25 |
| Unknown* | 150 | 222.3069 | OTC Trade |
14:56:45 - 02-Jun-25 |
| Unknown* | 475 | 221.5919 | OTC Trade |
14:43:47 - 02-Jun-25 |
| Unknown* | 0 | 221.35 | SI Trade |
14:01:58 - 02-Jun-25 |
| Unknown* | 3 | 220.95 | SI Trade |
09:38:23 - 02-Jun-25 |
| Unknown* | 0 | 220.95 | SI Trade |
09:26:21 - 02-Jun-25 |
| Unknown* | 0 | 220.95 | OTC Trade |
09:26:21 - 02-Jun-25 |
| Unknown* | 0 | 220.45 | SI Trade |
08:05:49 - 02-Jun-25 |
| Unknown* | 1 | 220.65 | SI Trade |
08:00:26 - 02-Jun-25 |
| Unknown* | 0 | 220.30 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | 220.30 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 27 | 216.6498 | OTC Trade |
16:19:08 - 30-May-25 |
| Unknown* | 3 | 218.15 | SI Trade |
14:36:06 - 30-May-25 |
| Unknown* | 0 | 218.65 | SI Trade |
14:09:50 - 30-May-25 |
| Unknown* | 10 | 217.80 | OTC Trade |
11:18:51 - 30-May-25 |
| Unknown* | 10 | 217.80 | SI Trade |
11:18:51 - 30-May-25 |