Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gold H (0MKK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 286.70 SI Trade
 10:13:13 - 30-Mar-26
Unknown* 2 286.70 SI Trade
 10:13:13 - 30-Mar-26
Unknown* 0 286.70 OTC Trade
 10:13:13 - 30-Mar-26
Unknown* 2 286.70 OTC Trade
 10:13:13 - 30-Mar-26
Unknown* 0 286.85 SI Trade
 09:23:21 - 30-Mar-26
Unknown* 1 286.90 SI Trade
 09:23:20 - 30-Mar-26
Unknown* 0 286.30 OTC Trade
 08:24:57 - 30-Mar-26
Unknown* 0 286.30 SI Trade
 08:24:57 - 30-Mar-26
Unknown* 0 286.25 SI Trade
 08:01:55 - 30-Mar-26
Unknown* 0 286.80 SI Trade
 08:01:55 - 30-Mar-26
Unknown* 0 286.80 SI Trade
 08:01:55 - 30-Mar-26
Unknown* 0 286.80 SI Trade
 08:01:55 - 30-Mar-26
Unknown* 0 286.80 SI Trade
 08:01:55 - 30-Mar-26
Unknown* 0 286.80 SI Trade
 08:01:55 - 30-Mar-26
Unknown* 0 286.80 SI Trade
 08:01:55 - 30-Mar-26
Unknown* 0 286.80 SI Trade
 08:01:55 - 30-Mar-26
Unknown* 0 286.25 SI Trade
 08:01:55 - 30-Mar-26
Unknown* 100 286.7934 SI Trade
 16:16:23 - 27-Mar-26
Unknown* 0 287.45 OTC Trade
 15:37:13 - 27-Mar-26
Unknown* 0 287.45 SI Trade
 15:37:13 - 27-Mar-26
Unknown* 2 287.45 OTC Trade
 15:37:12 - 27-Mar-26
Unknown* 2 287.45 SI Trade
 15:37:12 - 27-Mar-26
Unknown* 0 288.05 SI Trade
 15:25:38 - 27-Mar-26
Unknown* 0 286.85 OTC Trade
 15:18:13 - 27-Mar-26
Unknown* 0 286.85 OTC Trade
 15:18:13 - 27-Mar-26
Unknown* 0 286.85 SI Trade
 15:18:13 - 27-Mar-26
Unknown* 0 286.85 SI Trade
 15:18:13 - 27-Mar-26
Unknown* 0 286.90 OTC Trade
 15:15:19 - 27-Mar-26
Unknown* 0 286.90 SI Trade
 15:15:19 - 27-Mar-26
Unknown* 0 286.10 SI Trade
 15:11:37 - 27-Mar-26
Unknown* 19 283.9966 SI Trade
 14:51:08 - 27-Mar-26
Unknown* 0 282.10 SI Trade
 14:28:45 - 27-Mar-26
Unknown* 0 282.50 SI Trade
 14:21:54 - 27-Mar-26
Unknown* 6 279.40 SI Trade
 13:37:04 - 27-Mar-26
Unknown* 100 280.1716 OTC Trade
 12:14:37 - 27-Mar-26
Unknown* 2 279.20 SI Trade
 11:05:36 - 27-Mar-26
Unknown* 2 279.55 SI Trade
 10:45:32 - 27-Mar-26
Unknown* 5 279.95 OTC Trade
 10:40:46 - 27-Mar-26
Unknown* 5 279.95 SI Trade
 10:40:46 - 27-Mar-26
Unknown* 0 280.20 SI Trade
 10:22:06 - 27-Mar-26
Unknown* 0 279.90 SI Trade
 09:10:37 - 27-Mar-26
Unknown* 0 279.90 SI Trade
 09:10:37 - 27-Mar-26
Unknown* 0 280.30 SI Trade
 09:00:35 - 27-Mar-26
Unknown* 7 280.25 SI Trade
 08:39:01 - 27-Mar-26
Unknown* 2 280.75 SI Trade
 08:18:18 - 27-Mar-26
Unknown* 0 281.55 SI Trade
 08:01:05 - 27-Mar-26
Unknown* 0 281.55 SI Trade
 08:01:05 - 27-Mar-26
Unknown* 0 283.85 OTC Trade
 08:01:04 - 27-Mar-26
Unknown* 0 283.85 SI Trade
 08:01:04 - 27-Mar-26
Unknown* 0 281.55 SI Trade
 08:01:03 - 27-Mar-26
Unknown* 0 281.55 SI Trade
 08:01:03 - 27-Mar-26
Unknown* 0 281.55 SI Trade
 08:01:03 - 27-Mar-26
Unknown* 0 281.55 SI Trade
 08:01:03 - 27-Mar-26
Unknown* 0 281.55 SI Trade
 08:01:03 - 27-Mar-26
Unknown* 0 281.40 SI Trade
 08:01:02 - 27-Mar-26
Unknown* 0 283.85 OTC Trade
 08:01:02 - 27-Mar-26
Unknown* 0 283.85 OTC Trade
 08:01:02 - 27-Mar-26
Unknown* 0 283.85 SI Trade
 08:01:02 - 27-Mar-26
Unknown* 0 283.85 SI Trade
 08:01:02 - 27-Mar-26
Unknown* 0 283.85 SI Trade
 08:01:02 - 27-Mar-26
Unknown* 0 281.40 SI Trade
 08:01:02 - 27-Mar-26
Unknown* 0 283.85 SI Trade
 08:01:02 - 27-Mar-26
Unknown* 0 279.00 SI Trade
 16:21:46 - 26-Mar-26
Unknown* 0 281.35 SI Trade
 15:49:05 - 26-Mar-26
Unknown* 29 281.15 SI Trade
 15:43:04 - 26-Mar-26
Unknown* 0 281.55 SI Trade
 15:35:25 - 26-Mar-26
Unknown* 34 281.95 OTC Trade
 15:09:28 - 26-Mar-26
Unknown* 34 281.95 SI Trade
 15:09:28 - 26-Mar-26
Unknown* 0 282.75 OTC Trade
 14:58:31 - 26-Mar-26
Unknown* 0 282.75 SI Trade
 14:58:31 - 26-Mar-26
Unknown* 0 282.75 SI Trade
 14:58:30 - 26-Mar-26
Unknown* 0 282.75 OTC Trade
 14:58:30 - 26-Mar-26
Unknown* 0 282.20 SI Trade
 14:25:09 - 26-Mar-26
Unknown* 0 281.70 SI Trade
 14:07:43 - 26-Mar-26
Unknown* 1 281.65 SI Trade
 14:07:42 - 26-Mar-26
Unknown* 0 281.70 SI Trade
 14:07:39 - 26-Mar-26
Unknown* 0 281.65 SI Trade
 14:07:05 - 26-Mar-26
Unknown* 0 281.70 SI Trade
 14:07:04 - 26-Mar-26
Unknown* 0 281.00 OTC Trade
 13:39:49 - 26-Mar-26
Unknown* 0 281.00 SI Trade
 13:39:49 - 26-Mar-26
Unknown* 0 281.00 SI Trade
 10:37:46 - 26-Mar-26
Unknown* 0 281.00 OTC Trade
 10:37:46 - 26-Mar-26
Unknown* 0 280.55 SI Trade
 09:11:03 - 26-Mar-26
Unknown* 0 280.55 OTC Trade
 09:11:03 - 26-Mar-26
Unknown* 0 279.95 SI Trade
 08:43:42 - 26-Mar-26
Unknown* 0 280.00 SI Trade
 08:43:42 - 26-Mar-26
Unknown* 0 280.45 OTC Trade
 08:31:20 - 26-Mar-26
Unknown* 0 280.45 SI Trade
 08:31:20 - 26-Mar-26
Unknown* 0 281.80 SI Trade
 08:00:26 - 26-Mar-26
Unknown* 0 281.80 SI Trade
 08:00:26 - 26-Mar-26
Unknown* 0 281.80 SI Trade
 08:00:26 - 26-Mar-26
Unknown* 0 281.80 SI Trade
 08:00:26 - 26-Mar-26
Unknown* 0 281.45 SI Trade
 08:00:26 - 26-Mar-26
Unknown* 0 288.50 SI Trade
 16:28:28 - 25-Mar-26
Unknown* 0 288.50 OTC Trade
 16:28:28 - 25-Mar-26
Unknown* 1 288.85 OTC Trade
 15:52:05 - 25-Mar-26
Unknown* 1 288.85 SI Trade
 15:52:05 - 25-Mar-26
Unknown* 0 288.65 SI Trade
 15:44:59 - 25-Mar-26
Unknown* 0 288.55 SI Trade
 15:44:59 - 25-Mar-26
Unknown* 0 288.10 SI Trade
 13:56:52 - 25-Mar-26
Unknown* 0 288.55 SI Trade
 13:11:02 - 25-Mar-26
Unknown* 0 288.00 OTC Trade
 12:28:30 - 25-Mar-26
Unknown* 0 288.00 SI Trade
 12:28:30 - 25-Mar-26
Unknown* 11 289.20 SI Trade
 12:21:23 - 25-Mar-26
Unknown* 11 289.20 OTC Trade
 12:21:23 - 25-Mar-26
Unknown* 0 289.70 SI Trade
 12:10:52 - 25-Mar-26
Unknown* 0 289.75 SI Trade
 12:09:02 - 25-Mar-26
Unknown* 270 288.4365 OTC Trade
 10:56:24 - 25-Mar-26
Unknown* 0 288.45 SI Trade
 10:23:43 - 25-Mar-26
Unknown* 0 288.45 SI Trade
 10:10:35 - 25-Mar-26
Unknown* 0 287.55 SI Trade
 09:54:11 - 25-Mar-26
Unknown* 0 286.90 SI Trade
 09:48:04 - 25-Mar-26
Unknown* 50 288.55 SI Trade
 09:25:35 - 25-Mar-26
Unknown* 0 289.15 SI Trade
 09:19:25 - 25-Mar-26
Unknown* 0 289.15 OTC Trade
 09:19:25 - 25-Mar-26
Unknown* 0 288.25 SI Trade
 09:13:07 - 25-Mar-26
Unknown* 97 289.10 SI Trade
 08:48:05 - 25-Mar-26
Unknown* 49 288.65 SI Trade
 08:46:15 - 25-Mar-26
Unknown* 24 288.55 SI Trade
 08:45:27 - 25-Mar-26
Unknown* 0 288.55 SI Trade
 08:36:39 - 25-Mar-26
Unknown* 1,500 288.6438 SI Trade
 08:12:30 - 25-Mar-26
Unknown* 0 289.00 SI Trade
 08:00:45 - 25-Mar-26
Unknown* 0 289.00 SI Trade
 08:00:45 - 25-Mar-26
Unknown* 0 289.00 SI Trade
 08:00:45 - 25-Mar-26
Unknown* 0 280.25 SI Trade
 16:22:50 - 24-Mar-26
Unknown* 0 280.25 OTC Trade
 16:22:50 - 24-Mar-26
Unknown* 4 280.25 SI Trade
 16:22:49 - 24-Mar-26
Unknown* 4 280.25 OTC Trade
 16:22:49 - 24-Mar-26
Unknown* 0 279.75 SI Trade
 15:35:00 - 24-Mar-26
Unknown* 0 278.55 SI Trade
 14:23:54 - 24-Mar-26
Unknown* 17 277.95 SI Trade
 14:01:06 - 24-Mar-26
Unknown* 0 276.30 SI Trade
 13:30:55 - 24-Mar-26
Unknown* 8 277.35 SI Trade
 13:14:43 - 24-Mar-26
Unknown* 10 276.75 OTC Trade
 13:07:23 - 24-Mar-26
Unknown* 10 276.75 SI Trade
 13:07:23 - 24-Mar-26
Unknown* 10 277.00 OTC Trade
 12:41:10 - 24-Mar-26
Unknown* 10 277.00 SI Trade
 12:41:10 - 24-Mar-26
Unknown* 3 277.90 SI Trade
 12:35:48 - 24-Mar-26
Unknown* 3 277.90 OTC Trade
 12:35:48 - 24-Mar-26
Unknown* 1 277.20 OTC Trade
 12:34:08 - 24-Mar-26
Unknown* 1 277.20 SI Trade
 12:34:08 - 24-Mar-26
Unknown* 5 278.90 SI Trade
 12:30:53 - 24-Mar-26
Unknown* 5 278.90 OTC Trade
 12:30:53 - 24-Mar-26
Unknown* 0 278.85 SI Trade
 12:24:54 - 24-Mar-26
Unknown* 0 278.90 SI Trade
 12:24:54 - 24-Mar-26
Unknown* 100 278.60 OTC Trade
 11:18:54 - 24-Mar-26
Unknown* 100 278.60 SI Trade
 11:18:54 - 24-Mar-26
Unknown* 1,000 280.1095 OTC Trade
 10:49:14 - 24-Mar-26
Unknown* 2 279.05 SI Trade
 09:09:50 - 24-Mar-26
Unknown* 0 279.25 SI Trade
 08:51:24 - 24-Mar-26
Unknown* 10 278.80 OTC Trade
 08:47:40 - 24-Mar-26
Unknown* 10 278.80 SI Trade
 08:47:40 - 24-Mar-26
Unknown* 0 278.45 SI Trade
 08:25:07 - 24-Mar-26
Unknown* 0 278.45 OTC Trade
 08:25:07 - 24-Mar-26
Unknown* 0 279.50 SI Trade
 08:16:00 - 24-Mar-26
Unknown* 0 279.50 SI Trade
 08:16:00 - 24-Mar-26
Unknown* 0 279.50 SI Trade
 08:16:00 - 24-Mar-26
Unknown* 9 279.65 SI Trade
 08:15:54 - 24-Mar-26
Unknown* 1 279.50 SI Trade
 08:07:50 - 24-Mar-26
Unknown* 0 279.60 SI Trade
 08:00:25 - 24-Mar-26
Unknown* 0 279.60 SI Trade
 08:00:25 - 24-Mar-26
Unknown* 0 279.00 SI Trade
 08:00:25 - 24-Mar-26
Unknown* 1 281.25 SI Trade
 08:00:25 - 24-Mar-26
Unknown* 380 281.5718 SI Trade
 15:21:49 - 23-Mar-26
Unknown* 2 283.00 OTC Trade
 14:59:24 - 23-Mar-26
Unknown* 2 283.00 SI Trade
 14:59:24 - 23-Mar-26
Unknown* 5 283.95 SI Trade
 14:42:14 - 23-Mar-26
Unknown* 5 283.95 OTC Trade
 14:42:14 - 23-Mar-26
Unknown* 22 284.70 OTC Trade
 14:34:27 - 23-Mar-26
Unknown* 22 284.70 SI Trade
 14:34:27 - 23-Mar-26
Unknown* 2 282.25 SI Trade
 14:09:15 - 23-Mar-26
Unknown* 30 281.55 SI Trade
 13:59:53 - 23-Mar-26
Unknown* 150 282.0894 SI Trade
 13:59:52 - 23-Mar-26
Unknown* 10 280.2514 SI Trade
 13:45:07 - 23-Mar-26
Unknown* 30 279.55 OTC Trade
 13:34:45 - 23-Mar-26
Unknown* 30 279.55 SI Trade
 13:34:45 - 23-Mar-26
Unknown* 1 279.85 OTC Trade
 13:25:29 - 23-Mar-26
Unknown* 1 279.85 SI Trade
 13:25:29 - 23-Mar-26
Unknown* 2 281.35 OTC Trade
 12:43:07 - 23-Mar-26
Unknown* 2 281.35 SI Trade
 12:43:07 - 23-Mar-26
Unknown* 0 280.50 OTC Trade
 12:41:27 - 23-Mar-26
Unknown* 0 280.50 SI Trade
 12:41:27 - 23-Mar-26
Unknown* 9 280.00 SI Trade
 12:41:23 - 23-Mar-26
Unknown* 100 278.35 SI Trade
 12:21:41 - 23-Mar-26
Unknown* 5,000 276.8965 SI Trade
 12:16:05 - 23-Mar-26
Unknown* 0 277.50 SI Trade
 11:59:18 - 23-Mar-26
Unknown* 0 277.50 OTC Trade
 11:59:18 - 23-Mar-26
Unknown* 1,725 279.458 SI Trade
 11:54:37 - 23-Mar-26
Unknown* 69 278.9752 SI Trade
 11:27:01 - 23-Mar-26
Unknown* 390 278.5826 SI Trade
 11:20:14 - 23-Mar-26
Unknown* 0 280.65 SI Trade
 11:15:55 - 23-Mar-26
Unknown* 0 280.65 OTC Trade
 11:15:55 - 23-Mar-26
Unknown* 0 282.00 SI Trade
 11:14:34 - 23-Mar-26
Unknown* 0 282.00 OTC Trade
 11:14:34 - 23-Mar-26
Unknown* 1 282.00 SI Trade
 11:14:34 - 23-Mar-26
Unknown* 1 282.00 OTC Trade
 11:14:34 - 23-Mar-26
Unknown* 10 273.8084 SI Trade
 11:05:48 - 23-Mar-26
Unknown* 300 269.5218 SI Trade
 10:43:38 - 23-Mar-26
Unknown* 10 268.90 SI Trade
 10:39:39 - 23-Mar-26
Unknown* 185 269.9244 OTC Trade
 10:32:59 - 23-Mar-26
FTSE 100 Latest
Value10,026.07
Change58.72