| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 837 | 315.1687 | SI Trade |
16:13:36 - 06-Feb-26 |
| Unknown* | 25 | 315.20 | SI Trade |
15:49:34 - 06-Feb-26 |
| Unknown* | 0 | 315.40 | SI Trade |
14:58:13 - 06-Feb-26 |
| Unknown* | 0 | 314.95 | SI Trade |
14:53:23 - 06-Feb-26 |
| Unknown* | 50 | 313.30 | SI Trade |
14:13:03 - 06-Feb-26 |
| Unknown* | 0 | 311.95 | SI Trade |
11:58:37 - 06-Feb-26 |
| Unknown* | 0 | 311.30 | SI Trade |
11:58:29 - 06-Feb-26 |
| Unknown* | 50 | 310.65 | SI Trade |
10:07:14 - 06-Feb-26 |
| Unknown* | 0 | 309.70 | SI Trade |
09:56:09 - 06-Feb-26 |
| Unknown* | 1 | 309.85 | SI Trade |
09:50:48 - 06-Feb-26 |
| Unknown* | 7 | 309.80 | SI Trade |
09:47:34 - 06-Feb-26 |
| Unknown* | 0 | 309.95 | SI Trade |
09:00:22 - 06-Feb-26 |
| Unknown* | 0 | 309.85 | OTC Trade |
08:53:56 - 06-Feb-26 |
| Unknown* | 0 | 309.85 | OTC Trade |
08:53:56 - 06-Feb-26 |
| Unknown* | 0 | 309.85 | SI Trade |
08:53:56 - 06-Feb-26 |
| Unknown* | 0 | 309.85 | SI Trade |
08:53:56 - 06-Feb-26 |
| Unknown* | 2 | 309.85 | OTC Trade |
08:53:53 - 06-Feb-26 |
| Unknown* | 2 | 309.85 | SI Trade |
08:53:53 - 06-Feb-26 |
| Unknown* | 0 | 309.15 | SI Trade |
08:18:13 - 06-Feb-26 |
| Unknown* | 0 | 309.15 | SI Trade |
08:18:13 - 06-Feb-26 |
| Unknown* | 0 | 309.15 | SI Trade |
08:18:12 - 06-Feb-26 |
| Unknown* | 11 | 309.15 | SI Trade |
08:18:12 - 06-Feb-26 |
| Unknown* | 0 | 307.90 | SI Trade |
08:03:32 - 06-Feb-26 |
| Unknown* | 0 | 308.05 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | 308.05 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | 308.05 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | 308.05 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | 308.20 | SI Trade |
16:07:25 - 05-Feb-26 |
| Unknown* | 0 | 307.95 | SI Trade |
16:07:13 - 05-Feb-26 |
| Unknown* | 0 | 306.50 | SI Trade |
15:28:27 - 05-Feb-26 |
| Unknown* | 5 | 309.80 | SI Trade |
14:46:16 - 05-Feb-26 |
| Unknown* | 5 | 309.80 | OTC Trade |
14:46:16 - 05-Feb-26 |
| Unknown* | 14 | 308.70 | SI Trade |
14:39:42 - 05-Feb-26 |
| Unknown* | 14 | 308.70 | OTC Trade |
14:39:42 - 05-Feb-26 |
| Unknown* | 0 | 307.35 | OTC Trade |
14:35:14 - 05-Feb-26 |
| Unknown* | 0 | 307.35 | SI Trade |
14:35:14 - 05-Feb-26 |
| Unknown* | 37 | 307.85 | OTC Trade |
14:27:52 - 05-Feb-26 |
| Unknown* | 37 | 307.85 | SI Trade |
14:27:52 - 05-Feb-26 |
| Unknown* | 8 | 307.25 | SI Trade |
14:21:36 - 05-Feb-26 |
| Unknown* | 8 | 307.25 | OTC Trade |
14:21:36 - 05-Feb-26 |
| Unknown* | 0 | 309.40 | OTC Trade |
13:31:17 - 05-Feb-26 |
| Unknown* | 0 | 309.40 | SI Trade |
13:31:17 - 05-Feb-26 |
| Unknown* | 6 | 309.40 | SI Trade |
13:31:17 - 05-Feb-26 |
| Unknown* | 6 | 309.40 | OTC Trade |
13:31:17 - 05-Feb-26 |
| Unknown* | 0 | 308.65 | SI Trade |
13:16:52 - 05-Feb-26 |
| Unknown* | 100 | 308.6724 | OTC Trade |
12:59:56 - 05-Feb-26 |
| Unknown* | 0 | 307.00 | OTC Trade |
12:25:33 - 05-Feb-26 |
| Unknown* | 0 | 307.00 | SI Trade |
12:25:33 - 05-Feb-26 |
| Unknown* | 7 | 308.70 | SI Trade |
12:08:51 - 05-Feb-26 |
| Unknown* | 7 | 308.70 | OTC Trade |
12:08:51 - 05-Feb-26 |
| Unknown* | 50 | 309.6365 | SI Trade |
10:17:43 - 05-Feb-26 |
| Unknown* | 0 | 310.60 | SI Trade |
09:32:51 - 05-Feb-26 |
| Unknown* | 7 | 310.60 | SI Trade |
09:32:51 - 05-Feb-26 |
| Unknown* | 0 | 310.60 | OTC Trade |
09:32:51 - 05-Feb-26 |
| Unknown* | 7 | 310.60 | OTC Trade |
09:32:51 - 05-Feb-26 |
| Unknown* | 40 | 310.4031 | SI Trade |
09:23:11 - 05-Feb-26 |
| Unknown* | 5 | 313.45 | SI Trade |
08:58:48 - 05-Feb-26 |
| Unknown* | 3 | 313.50 | OTC Trade |
08:46:02 - 05-Feb-26 |
| Unknown* | 3 | 313.50 | SI Trade |
08:46:02 - 05-Feb-26 |
| Unknown* | 100 | 313.2255 | SI Trade |
08:42:06 - 05-Feb-26 |
| Unknown* | 3 | 314.40 | SI Trade |
08:34:53 - 05-Feb-26 |
| Unknown* | 3 | 314.40 | OTC Trade |
08:34:53 - 05-Feb-26 |
| Unknown* | 0 | 313.95 | SI Trade |
08:28:14 - 05-Feb-26 |
| Unknown* | 0 | 313.50 | SI Trade |
08:01:07 - 05-Feb-26 |
| Unknown* | 0 | 313.50 | SI Trade |
08:01:07 - 05-Feb-26 |
| Unknown* | 0 | 313.50 | SI Trade |
08:01:07 - 05-Feb-26 |
| Unknown* | 0 | 313.50 | OTC Trade |
08:01:07 - 05-Feb-26 |
| Unknown* | 0 | 312.40 | SI Trade |
08:01:07 - 05-Feb-26 |
| Unknown* | 0 | 313.85 | SI Trade |
16:07:19 - 04-Feb-26 |
| Unknown* | 0 | 313.05 | OTC Trade |
15:57:46 - 04-Feb-26 |
| Unknown* | 21 | 313.05 | OTC Trade |
15:57:46 - 04-Feb-26 |
| Unknown* | 0 | 313.05 | SI Trade |
15:57:46 - 04-Feb-26 |
| Unknown* | 21 | 313.05 | SI Trade |
15:57:46 - 04-Feb-26 |
| Unknown* | 0 | 312.95 | SI Trade |
15:36:01 - 04-Feb-26 |
| Unknown* | 10 | 317.80 | SI Trade |
15:21:21 - 04-Feb-26 |
| Unknown* | 10 | 317.80 | OTC Trade |
15:21:21 - 04-Feb-26 |
| Unknown* | 5 | 317.50 | SI Trade |
15:19:27 - 04-Feb-26 |
| Unknown* | 5 | 317.50 | OTC Trade |
15:19:27 - 04-Feb-26 |
| Unknown* | 0 | 317.45 | SI Trade |
15:18:45 - 04-Feb-26 |
| Unknown* | 50 | 317.55 | SI Trade |
15:03:28 - 04-Feb-26 |
| Unknown* | 500 | 316.9221 | SI Trade |
14:41:38 - 04-Feb-26 |
| Unknown* | 30 | 322.00 | OTC Trade |
12:28:30 - 04-Feb-26 |
| Unknown* | 30 | 322.00 | SI Trade |
12:28:30 - 04-Feb-26 |
| Unknown* | 241 | 321.6864 | OTC Trade |
10:57:00 - 04-Feb-26 |
| Unknown* | 50 | 321.25 | SI Trade |
10:24:38 - 04-Feb-26 |
| Unknown* | 7 | 322.30 | OTC Trade |
09:55:24 - 04-Feb-26 |
| Unknown* | 7 | 322.30 | SI Trade |
09:55:24 - 04-Feb-26 |
| Unknown* | 0 | 322.00 | SI Trade |
09:45:52 - 04-Feb-26 |
| Unknown* | 0 | 322.20 | OTC Trade |
09:32:36 - 04-Feb-26 |
| Unknown* | 0 | 322.20 | SI Trade |
09:32:36 - 04-Feb-26 |
| Unknown* | 0 | 324.10 | SI Trade |
08:43:05 - 04-Feb-26 |
| Unknown* | 64 | 324.1616 | OTC Trade |
08:27:26 - 04-Feb-26 |
| Unknown* | 0 | 324.05 | SI Trade |
08:06:18 - 04-Feb-26 |
| Unknown* | 0 | 324.80 | SI Trade |
08:02:08 - 04-Feb-26 |
| Unknown* | 0 | 324.80 | OTC Trade |
08:02:08 - 04-Feb-26 |
| Unknown* | 0 | 324.55 | SI Trade |
08:01:57 - 04-Feb-26 |
| Unknown* | 0 | 324.50 | SI Trade |
08:01:57 - 04-Feb-26 |
| Unknown* | 0 | 324.55 | SI Trade |
08:01:57 - 04-Feb-26 |
| Unknown* | 28 | 316.00 | OTC Trade |
16:22:17 - 03-Feb-26 |
| Unknown* | 28 | 316.00 | SI Trade |
16:22:17 - 03-Feb-26 |
| Unknown* | 250 | 313.147 | SI Trade |
15:25:08 - 03-Feb-26 |
| Unknown* | 0 | 313.70 | OTC Trade |
15:22:09 - 03-Feb-26 |
| Unknown* | 0 | 313.70 | SI Trade |
15:22:09 - 03-Feb-26 |
| Unknown* | 0 | 313.85 | SI Trade |
15:15:34 - 03-Feb-26 |
| Unknown* | 0 | 313.95 | SI Trade |
15:14:56 - 03-Feb-26 |
| Unknown* | 1,422 | 313.5288 | OTC Trade |
14:12:29 - 03-Feb-26 |
| Unknown* | 0 | 314.80 | SI Trade |
13:48:50 - 03-Feb-26 |
| Unknown* | 900 | 314.7581 | OTC Trade |
13:37:53 - 03-Feb-26 |
| Unknown* | 0 | 314.90 | SI Trade |
13:32:10 - 03-Feb-26 |
| Unknown* | 0 | 314.90 | SI Trade |
13:32:06 - 03-Feb-26 |
| Unknown* | 0 | 312.70 | SI Trade |
12:55:59 - 03-Feb-26 |
| Unknown* | 0 | 313.60 | SI Trade |
12:42:30 - 03-Feb-26 |
| Unknown* | 0 | 312.40 | SI Trade |
12:33:35 - 03-Feb-26 |
| Unknown* | 0 | 312.80 | SI Trade |
12:28:28 - 03-Feb-26 |
| Unknown* | 0 | 313.65 | SI Trade |
12:09:27 - 03-Feb-26 |
| Unknown* | 0 | 313.10 | SI Trade |
11:51:13 - 03-Feb-26 |
| Unknown* | 0 | 312.20 | SI Trade |
11:49:20 - 03-Feb-26 |
| Unknown* | 0 | 312.40 | SI Trade |
11:44:38 - 03-Feb-26 |
| Unknown* | 0 | 313.70 | SI Trade |
10:56:37 - 03-Feb-26 |
| Unknown* | 0 | 312.75 | SI Trade |
10:08:38 - 03-Feb-26 |
| Unknown* | 0 | 313.95 | OTC Trade |
10:01:15 - 03-Feb-26 |
| Unknown* | 0 | 313.95 | SI Trade |
10:01:15 - 03-Feb-26 |
| Unknown* | 0 | 312.60 | SI Trade |
10:00:46 - 03-Feb-26 |
| Unknown* | 65 | 313.4133 | SI Trade |
09:50:22 - 03-Feb-26 |
| Unknown* | 63 | 311.7968 | OTC Trade |
09:31:09 - 03-Feb-26 |
| Unknown* | 0 | 313.50 | OTC Trade |
09:18:25 - 03-Feb-26 |
| Unknown* | 0 | 313.50 | SI Trade |
09:18:25 - 03-Feb-26 |
| Unknown* | 250 | 312.7713 | SI Trade |
09:16:12 - 03-Feb-26 |
| Unknown* | 0 | 314.70 | SI Trade |
08:31:59 - 03-Feb-26 |
| Unknown* | 0 | 314.70 | OTC Trade |
08:31:59 - 03-Feb-26 |
| Unknown* | 0 | 314.90 | SI Trade |
08:31:10 - 03-Feb-26 |
| Unknown* | 37 | 315.05 | OTC Trade |
08:24:45 - 03-Feb-26 |
| Unknown* | 37 | 315.05 | SI Trade |
08:24:45 - 03-Feb-26 |
| Unknown* | 15 | 314.0081 | SI Trade |
08:23:53 - 03-Feb-26 |
| Unknown* | 0 | 314.85 | OTC Trade |
08:20:55 - 03-Feb-26 |
| Unknown* | 0 | 314.85 | SI Trade |
08:20:55 - 03-Feb-26 |
| Unknown* | 0 | 314.70 | OTC Trade |
08:15:32 - 03-Feb-26 |
| Unknown* | 0 | 314.70 | SI Trade |
08:15:32 - 03-Feb-26 |
| Unknown* | 0 | 313.45 | OTC Trade |
08:02:57 - 03-Feb-26 |
| Unknown* | 0 | 313.45 | SI Trade |
08:02:57 - 03-Feb-26 |
| Unknown* | 0 | 315.55 | SI Trade |
08:00:58 - 03-Feb-26 |
| Unknown* | 0 | 315.55 | SI Trade |
08:00:58 - 03-Feb-26 |
| Unknown* | 0 | 313.10 | SI Trade |
08:00:57 - 03-Feb-26 |
| Unknown* | 0 | 313.10 | SI Trade |
08:00:57 - 03-Feb-26 |
| Unknown* | 0 | 313.10 | SI Trade |
08:00:57 - 03-Feb-26 |
| Unknown* | 0 | 313.10 | SI Trade |
08:00:57 - 03-Feb-26 |
| Unknown* | 0 | 313.10 | SI Trade |
08:00:57 - 03-Feb-26 |
| Unknown* | 0 | 299.45 | SI Trade |
16:25:04 - 02-Feb-26 |
| Unknown* | 0 | 299.50 | SI Trade |
16:25:04 - 02-Feb-26 |
| Unknown* | 0 | 299.95 | OTC Trade |
16:21:09 - 02-Feb-26 |
| Unknown* | 0 | 299.95 | SI Trade |
16:21:09 - 02-Feb-26 |
| Unknown* | 0 | 295.05 | SI Trade |
16:03:21 - 02-Feb-26 |
| Unknown* | 0 | 296.25 | SI Trade |
15:55:50 - 02-Feb-26 |
| Unknown* | 1 | 296.55 | SI Trade |
15:52:29 - 02-Feb-26 |
| Unknown* | 1 | 298.65 | SI Trade |
15:42:47 - 02-Feb-26 |
| Unknown* | 0 | 298.30 | SI Trade |
15:34:02 - 02-Feb-26 |
| Unknown* | 0 | 298.55 | SI Trade |
15:29:20 - 02-Feb-26 |
| Unknown* | 10 | 298.90 | OTC Trade |
15:28:12 - 02-Feb-26 |
| Unknown* | 10 | 298.90 | SI Trade |
15:28:12 - 02-Feb-26 |
| Unknown* | 1 | 300.40 | SI Trade |
15:19:58 - 02-Feb-26 |
| Unknown* | 0 | 300.70 | SI Trade |
15:15:23 - 02-Feb-26 |
| Unknown* | 0 | 301.15 | OTC Trade |
15:07:37 - 02-Feb-26 |
| Unknown* | 0 | 301.15 | SI Trade |
15:07:37 - 02-Feb-26 |
| Unknown* | 8 | 301.40 | OTC Trade |
15:07:34 - 02-Feb-26 |
| Unknown* | 8 | 301.40 | SI Trade |
15:07:34 - 02-Feb-26 |
| Unknown* | 0 | 301.85 | SI Trade |
15:07:14 - 02-Feb-26 |
| Unknown* | 0 | 300.20 | SI Trade |
15:01:25 - 02-Feb-26 |
| Unknown* | 0 | 300.20 | OTC Trade |
15:01:25 - 02-Feb-26 |
| Unknown* | 25 | 300.55 | SI Trade |
14:57:25 - 02-Feb-26 |
| Unknown* | 25 | 300.55 | OTC Trade |
14:57:25 - 02-Feb-26 |
| Unknown* | 50 | 301.65 | SI Trade |
14:47:22 - 02-Feb-26 |
| Unknown* | 50 | 301.65 | OTC Trade |
14:47:22 - 02-Feb-26 |
| Unknown* | 50 | 299.0138 | OTC Trade |
14:20:38 - 02-Feb-26 |
| Unknown* | 50 | 299.6899 | OTC Trade |
14:19:40 - 02-Feb-26 |
| Unknown* | 0 | 300.00 | OTC Trade |
14:19:33 - 02-Feb-26 |
| Unknown* | 0 | 300.00 | SI Trade |
14:19:33 - 02-Feb-26 |
| Unknown* | 16 | 300.2499 | SI Trade |
13:57:43 - 02-Feb-26 |
| Unknown* | 0 | 303.35 | SI Trade |
13:18:18 - 02-Feb-26 |
| Unknown* | 0 | 303.35 | SI Trade |
13:18:18 - 02-Feb-26 |
| Unknown* | 1 | 305.10 | SI Trade |
12:41:52 - 02-Feb-26 |
| Unknown* | 1 | 305.10 | OTC Trade |
12:41:52 - 02-Feb-26 |
| Unknown* | 0 | 304.80 | SI Trade |
12:29:54 - 02-Feb-26 |
| Unknown* | 0 | 304.80 | SI Trade |
12:29:54 - 02-Feb-26 |
| Unknown* | 10 | 303.45 | SI Trade |
12:08:51 - 02-Feb-26 |
| Unknown* | 0 | 303.90 | SI Trade |
12:03:56 - 02-Feb-26 |
| Unknown* | 0 | 304.30 | SI Trade |
11:37:55 - 02-Feb-26 |
| Unknown* | 50 | 304.30 | SI Trade |
11:37:28 - 02-Feb-26 |
| Unknown* | 0 | 300.00 | SI Trade |
10:55:52 - 02-Feb-26 |
| Unknown* | 0 | 299.45 | SI Trade |
10:53:40 - 02-Feb-26 |
| Unknown* | 1,500 | 298.104 | OTC Trade |
10:51:04 - 02-Feb-26 |
| Unknown* | 2 | 298.40 | SI Trade |
10:42:54 - 02-Feb-26 |
| Unknown* | 2 | 298.40 | OTC Trade |
10:42:54 - 02-Feb-26 |
| Unknown* | 0 | 298.85 | SI Trade |
10:35:05 - 02-Feb-26 |
| Unknown* | 15 | 298.4997 | SI Trade |
10:33:14 - 02-Feb-26 |
| Unknown* | 1 | 298.70 | SI Trade |
10:25:53 - 02-Feb-26 |
| Unknown* | 2 | 299.70 | OTC Trade |
10:21:14 - 02-Feb-26 |
| Unknown* | 2 | 299.70 | SI Trade |
10:21:14 - 02-Feb-26 |
| Unknown* | 0 | 299.80 | SI Trade |
10:21:13 - 02-Feb-26 |
| Unknown* | 0 | 299.85 | SI Trade |
10:21:13 - 02-Feb-26 |
| Unknown* | 50 | 300.4086 | SI Trade |
10:17:38 - 02-Feb-26 |