| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | 277.7139 | OTC Trade |
15:18:40 - 15-Dec-25 |
| Unknown* | 0 | 278.00 | SI Trade |
14:51:44 - 15-Dec-25 |
| Unknown* | 0 | 278.45 | SI Trade |
13:15:10 - 15-Dec-25 |
| Unknown* | 0 | 278.40 | SI Trade |
13:14:41 - 15-Dec-25 |
| Unknown* | 0 | 279.40 | OTC Trade |
12:23:57 - 15-Dec-25 |
| Unknown* | 0 | 279.40 | SI Trade |
12:23:57 - 15-Dec-25 |
| Unknown* | 0 | 279.45 | SI Trade |
09:46:22 - 15-Dec-25 |
| Unknown* | 0 | 279.45 | OTC Trade |
09:03:52 - 15-Dec-25 |
| Unknown* | 0 | 279.45 | SI Trade |
09:03:52 - 15-Dec-25 |
| Unknown* | 35 | 279.494 | SI Trade |
08:56:24 - 15-Dec-25 |
| Unknown* | 3 | 279.6136 | OTC Trade |
08:50:42 - 15-Dec-25 |
| Unknown* | 1 | 279.10 | SI Trade |
08:44:53 - 15-Dec-25 |
| Unknown* | 0 | 279.50 | SI Trade |
08:39:41 - 15-Dec-25 |
| Unknown* | 0 | 279.50 | OTC Trade |
08:39:41 - 15-Dec-25 |
| Unknown* | 0 | 279.50 | OTC Trade |
08:39:41 - 15-Dec-25 |
| Unknown* | 0 | 279.50 | SI Trade |
08:39:41 - 15-Dec-25 |
| Unknown* | 2 | 279.50 | OTC Trade |
08:39:38 - 15-Dec-25 |
| Unknown* | 2 | 279.50 | SI Trade |
08:39:38 - 15-Dec-25 |
| Unknown* | 0 | 279.45 | SI Trade |
08:26:37 - 15-Dec-25 |
| Unknown* | 1 | 279.30 | SI Trade |
08:22:21 - 15-Dec-25 |
| Unknown* | 0 | 279.20 | SI Trade |
08:05:00 - 15-Dec-25 |
| Unknown* | 0 | 276.55 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | 278.75 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | 278.75 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | 278.75 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | 278.75 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 1 | 278.75 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | 278.75 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | 278.75 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | 275.10 | OTC Trade |
16:10:00 - 12-Dec-25 |
| Unknown* | 0 | 275.10 | SI Trade |
16:10:00 - 12-Dec-25 |
| Unknown* | 0 | 275.10 | OTC Trade |
16:09:59 - 12-Dec-25 |
| Unknown* | 0 | 275.10 | SI Trade |
16:09:59 - 12-Dec-25 |
| Unknown* | 360 | 275.5634 | OTC Trade |
15:59:50 - 12-Dec-25 |
| Unknown* | 0 | 276.95 | SI Trade |
15:53:23 - 12-Dec-25 |
| Unknown* | 0 | 279.45 | SI Trade |
15:05:55 - 12-Dec-25 |
| Unknown* | 1,625 | 279.373 | SI Trade |
14:53:42 - 12-Dec-25 |
| Unknown* | 1 | 278.95 | SI Trade |
14:29:13 - 12-Dec-25 |
| Unknown* | 18 | 278.55 | SI Trade |
13:15:24 - 12-Dec-25 |
| Unknown* | 72 | 278.75 | OTC Trade |
13:06:47 - 12-Dec-25 |
| Unknown* | 72 | 278.75 | SI Trade |
13:06:47 - 12-Dec-25 |
| Unknown* | 0 | 277.80 | SI Trade |
12:49:22 - 12-Dec-25 |
| Unknown* | 2 | 277.80 | SI Trade |
12:49:20 - 12-Dec-25 |
| Unknown* | 10 | 278.7055 | OTC Trade |
11:40:32 - 12-Dec-25 |
| Unknown* | 3 | 277.40 | OTC Trade |
10:14:37 - 12-Dec-25 |
| Unknown* | 3 | 277.40 | SI Trade |
10:14:37 - 12-Dec-25 |
| Unknown* | 50 | 277.743 | OTC Trade |
10:14:07 - 12-Dec-25 |
| Unknown* | 400 | 277.1138 | OTC Trade |
09:48:46 - 12-Dec-25 |
| Unknown* | 4 | 277.15 | OTC Trade |
08:54:36 - 12-Dec-25 |
| Unknown* | 4 | 277.15 | SI Trade |
08:54:36 - 12-Dec-25 |
| Unknown* | 1 | 276.00 | SI Trade |
08:08:49 - 12-Dec-25 |
| Unknown* | 0 | 276.05 | SI Trade |
08:05:26 - 12-Dec-25 |
| Unknown* | 0 | 275.55 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | 275.80 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | 275.80 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | 275.80 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | 275.80 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | 275.80 | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 1,131 | 273.713 | OTC Trade |
15:52:48 - 11-Dec-25 |
| Unknown* | 15 | 271.05 | SI Trade |
13:08:16 - 11-Dec-25 |
| Unknown* | 15 | 271.05 | OTC Trade |
13:08:16 - 11-Dec-25 |
| Unknown* | 500 | 271.3125 | OTC Trade |
10:10:16 - 11-Dec-25 |
| Unknown* | 1 | 271.35 | SI Trade |
08:11:25 - 11-Dec-25 |
| Unknown* | 0 | 271.25 | SI Trade |
08:00:44 - 11-Dec-25 |
| Unknown* | 0 | 271.25 | SI Trade |
08:00:44 - 11-Dec-25 |
| Unknown* | 0 | 271.25 | SI Trade |
08:00:44 - 11-Dec-25 |
| Unknown* | 0 | 269.50 | SI Trade |
15:45:58 - 10-Dec-25 |
| Unknown* | 0 | 269.80 | OTC Trade |
14:59:47 - 10-Dec-25 |
| Unknown* | 0 | 269.80 | SI Trade |
14:59:47 - 10-Dec-25 |
| Unknown* | 6 | 269.7553 | OTC Trade |
12:34:24 - 10-Dec-25 |
| Unknown* | 0 | 270.00 | SI Trade |
11:39:39 - 10-Dec-25 |
| Unknown* | 600 | 269.3405 | OTC Trade |
10:34:23 - 10-Dec-25 |
| Unknown* | 0 | 269.90 | SI Trade |
09:20:29 - 10-Dec-25 |
| Unknown* | 0 | 270.15 | OTC Trade |
09:17:29 - 10-Dec-25 |
| Unknown* | 0 | 270.15 | OTC Trade |
09:17:29 - 10-Dec-25 |
| Unknown* | 0 | 270.15 | SI Trade |
09:17:29 - 10-Dec-25 |
| Unknown* | 0 | 270.15 | SI Trade |
09:17:29 - 10-Dec-25 |
| Unknown* | 0 | 270.40 | SI Trade |
08:00:18 - 10-Dec-25 |
| Unknown* | 1 | 270.40 | SI Trade |
08:00:18 - 10-Dec-25 |
| Unknown* | 2 | 270.00 | SI Trade |
08:00:18 - 10-Dec-25 |
| Unknown* | 0 | 270.40 | SI Trade |
10:47:01 - 09-Dec-25 |
| Unknown* | 0 | 270.40 | OTC Trade |
10:47:01 - 09-Dec-25 |
| Unknown* | 1 | 270.30 | SI Trade |
09:57:56 - 09-Dec-25 |
| Unknown* | 1 | 270.75 | SI Trade |
09:25:22 - 09-Dec-25 |
| Unknown* | 100 | 269.388 | OTC Trade |
08:40:59 - 09-Dec-25 |
| Unknown* | 0 | 269.45 | SI Trade |
08:39:04 - 09-Dec-25 |
| Unknown* | 2 | 270.50 | SI Trade |
08:01:56 - 09-Dec-25 |
| Unknown* | 0 | 270.50 | SI Trade |
08:01:56 - 09-Dec-25 |
| Unknown* | 0 | 270.50 | SI Trade |
08:01:56 - 09-Dec-25 |
| Unknown* | 0 | 270.50 | SI Trade |
08:01:56 - 09-Dec-25 |
| Unknown* | 0 | 269.85 | OTC Trade |
16:23:26 - 08-Dec-25 |
| Unknown* | 0 | 269.85 | SI Trade |
16:23:26 - 08-Dec-25 |
| Unknown* | 4 | 269.85 | OTC Trade |
16:23:25 - 08-Dec-25 |
| Unknown* | 4 | 269.85 | SI Trade |
16:23:25 - 08-Dec-25 |
| Unknown* | 5 | 269.40 | SI Trade |
16:23:11 - 08-Dec-25 |
| Unknown* | 130 | 269.0119 | OTC Trade |
15:56:42 - 08-Dec-25 |
| Unknown* | 0 | 269.55 | SI Trade |
15:52:48 - 08-Dec-25 |
| Unknown* | 3 | 269.20 | SI Trade |
15:37:20 - 08-Dec-25 |
| Unknown* | 4 | 269.45 | SI Trade |
15:05:34 - 08-Dec-25 |
| Unknown* | 4 | 269.45 | OTC Trade |
15:05:34 - 08-Dec-25 |
| Unknown* | 0 | 270.90 | SI Trade |
14:30:48 - 08-Dec-25 |
| Unknown* | 100 | 270.5123 | OTC Trade |
14:07:18 - 08-Dec-25 |
| Unknown* | 5 | 270.20 | SI Trade |
11:14:54 - 08-Dec-25 |
| Unknown* | 0 | 270.95 | SI Trade |
09:34:07 - 08-Dec-25 |
| Unknown* | 0 | 270.95 | OTC Trade |
09:34:07 - 08-Dec-25 |
| Unknown* | 6 | 270.95 | SI Trade |
09:34:01 - 08-Dec-25 |
| Unknown* | 6 | 270.95 | OTC Trade |
09:34:01 - 08-Dec-25 |
| Unknown* | 0 | 270.95 | SI Trade |
08:50:26 - 08-Dec-25 |
| Unknown* | 0 | 270.50 | SI Trade |
08:33:26 - 08-Dec-25 |
| Unknown* | 0 | 270.90 | SI Trade |
08:24:07 - 08-Dec-25 |
| Unknown* | 0 | 271.20 | SI Trade |
08:21:24 - 08-Dec-25 |
| Unknown* | 5 | 271.05 | OTC Trade |
08:16:50 - 08-Dec-25 |
| Unknown* | 5 | 271.05 | SI Trade |
08:16:50 - 08-Dec-25 |
| Unknown* | 0 | 271.05 | SI Trade |
08:15:22 - 08-Dec-25 |
| Unknown* | 0 | 270.60 | SI Trade |
08:01:13 - 08-Dec-25 |
| Unknown* | 0 | 270.60 | OTC Trade |
08:01:13 - 08-Dec-25 |
| Unknown* | 0 | 271.25 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 0 | 271.25 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 0 | 271.25 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 0 | 272.00 | OTC Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 0 | 271.25 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 0 | 271.25 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 0 | 271.25 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 0 | 271.25 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 0 | 271.25 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 0 | 272.00 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 35 | 270.3566 | OTC Trade |
16:20:21 - 05-Dec-25 |
| Unknown* | 0 | 274.10 | SI Trade |
15:41:13 - 05-Dec-25 |
| Unknown* | 0 | 273.45 | SI Trade |
15:33:45 - 05-Dec-25 |
| Unknown* | 0 | 273.55 | SI Trade |
15:31:50 - 05-Dec-25 |
| Unknown* | 0 | 273.30 | SI Trade |
15:26:30 - 05-Dec-25 |
| Unknown* | 1,100 | 272.7627 | OTC Trade |
15:17:15 - 05-Dec-25 |
| Unknown* | 0 | 272.45 | SI Trade |
13:26:25 - 05-Dec-25 |
| Unknown* | 0 | 272.45 | OTC Trade |
13:26:25 - 05-Dec-25 |
| Unknown* | 1 | 271.95 | SI Trade |
09:49:23 - 05-Dec-25 |
| Unknown* | 1 | 271.95 | OTC Trade |
09:49:23 - 05-Dec-25 |
| Unknown* | 5 | 271.55 | SI Trade |
08:47:50 - 05-Dec-25 |
| Unknown* | 0 | 271.95 | SI Trade |
08:00:58 - 05-Dec-25 |
| Unknown* | 1 | 271.50 | SI Trade |
08:00:58 - 05-Dec-25 |
| Unknown* | 0 | 271.95 | SI Trade |
08:00:58 - 05-Dec-25 |
| Unknown* | 0 | 271.95 | SI Trade |
08:00:58 - 05-Dec-25 |
| Unknown* | 0 | 270.80 | SI Trade |
15:28:10 - 04-Dec-25 |
| Unknown* | 1 | 270.85 | OTC Trade |
14:31:50 - 04-Dec-25 |
| Unknown* | 1 | 270.85 | SI Trade |
14:31:50 - 04-Dec-25 |
| Unknown* | 0 | 269.65 | SI Trade |
08:42:09 - 04-Dec-25 |
| Unknown* | 2 | 269.95 | SI Trade |
08:16:35 - 04-Dec-25 |
| Unknown* | 2 | 269.95 | OTC Trade |
08:16:35 - 04-Dec-25 |
| Unknown* | 0 | 271.10 | SI Trade |
08:00:14 - 04-Dec-25 |
| Unknown* | 0 | 270.50 | SI Trade |
08:00:14 - 04-Dec-25 |
| Unknown* | 0 | 271.10 | SI Trade |
08:00:14 - 04-Dec-25 |
| Unknown* | 0 | 270.50 | SI Trade |
08:00:14 - 04-Dec-25 |
| Unknown* | 2 | 272.20 | SI Trade |
15:37:33 - 03-Dec-25 |
| Unknown* | 22 | 271.60 | SI Trade |
15:14:44 - 03-Dec-25 |
| Unknown* | 22 | 271.60 | OTC Trade |
15:14:44 - 03-Dec-25 |
| Unknown* | 0 | 271.00 | SI Trade |
15:11:35 - 03-Dec-25 |
| Unknown* | 100 | 272.15 | SI Trade |
14:38:40 - 03-Dec-25 |
| Unknown* | 2 | 271.05 | SI Trade |
12:53:15 - 03-Dec-25 |
| Unknown* | 0 | 270.25 | SI Trade |
11:01:06 - 03-Dec-25 |
| Unknown* | 0 | 270.30 | SI Trade |
11:00:51 - 03-Dec-25 |
| Unknown* | 1 | 270.60 | SI Trade |
09:02:49 - 03-Dec-25 |
| Unknown* | 0 | 271.65 | SI Trade |
08:01:51 - 03-Dec-25 |
| Unknown* | 0 | 271.65 | SI Trade |
08:01:51 - 03-Dec-25 |
| Unknown* | 0 | 268.90 | SI Trade |
16:24:34 - 02-Dec-25 |
| Unknown* | 1 | 269.40 | SI Trade |
15:33:39 - 02-Dec-25 |
| Unknown* | 1 | 271.30 | SI Trade |
15:05:35 - 02-Dec-25 |
| Unknown* | 1 | 271.25 | SI Trade |
14:43:57 - 02-Dec-25 |
| Unknown* | 1 | 272.05 | SI Trade |
14:30:27 - 02-Dec-25 |
| Unknown* | 5 | 271.90 | SI Trade |
14:13:58 - 02-Dec-25 |
| Unknown* | 75 | 271.6374 | OTC Trade |
14:08:46 - 02-Dec-25 |
| Unknown* | 50 | 271.35 | SI Trade |
14:01:41 - 02-Dec-25 |
| Unknown* | 10 | 270.75 | OTC Trade |
13:32:31 - 02-Dec-25 |
| Unknown* | 10 | 270.75 | SI Trade |
13:32:31 - 02-Dec-25 |
| Unknown* | 50 | 270.50 | SI Trade |
13:11:15 - 02-Dec-25 |
| Unknown* | 50 | 270.50 | SI Trade |
13:11:15 - 02-Dec-25 |
| Unknown* | 2,500 | 270.3795 | OTC Trade |
12:23:24 - 02-Dec-25 |
| Unknown* | 18 | 269.55 | SI Trade |
10:16:13 - 02-Dec-25 |
| Unknown* | 0 | 269.80 | SI Trade |
10:06:37 - 02-Dec-25 |
| Unknown* | 0 | 269.80 | OTC Trade |
10:06:37 - 02-Dec-25 |
| Unknown* | 2 | 269.80 | SI Trade |
10:06:33 - 02-Dec-25 |
| Unknown* | 2 | 269.80 | OTC Trade |
10:06:33 - 02-Dec-25 |
| Unknown* | 1 | 269.75 | SI Trade |
10:05:35 - 02-Dec-25 |
| Unknown* | 2 | 270.85 | SI Trade |
09:11:32 - 02-Dec-25 |
| Unknown* | 2 | 270.85 | OTC Trade |
09:11:32 - 02-Dec-25 |
| Unknown* | 0 | 271.40 | SI Trade |
08:00:27 - 02-Dec-25 |
| Unknown* | 0 | 271.40 | SI Trade |
08:00:27 - 02-Dec-25 |
| Unknown* | 0 | 271.40 | SI Trade |
08:00:27 - 02-Dec-25 |
| Unknown* | 0 | 272.80 | SI Trade |
16:06:54 - 01-Dec-25 |
| Unknown* | 0 | 272.65 | SI Trade |
16:06:22 - 01-Dec-25 |
| Unknown* | 0 | 272.75 | SI Trade |
16:06:01 - 01-Dec-25 |
| Unknown* | 0 | 272.20 | OTC Trade |
15:50:48 - 01-Dec-25 |
| Unknown* | 0 | 272.20 | SI Trade |
15:50:48 - 01-Dec-25 |
| Unknown* | 7 | 272.20 | OTC Trade |
15:50:47 - 01-Dec-25 |
| Unknown* | 7 | 272.20 | SI Trade |
15:50:47 - 01-Dec-25 |
| Unknown* | 3,000 | 272.5396 | SI Trade |
15:10:49 - 01-Dec-25 |
| Unknown* | 885 | 273.1488 | SI Trade |
15:04:28 - 01-Dec-25 |
| Unknown* | 15 | 272.75 | OTC Trade |
14:53:58 - 01-Dec-25 |
| Unknown* | 15 | 272.75 | SI Trade |
14:53:58 - 01-Dec-25 |
| Unknown* | 250 | 273.0831 | SI Trade |
14:35:09 - 01-Dec-25 |
| Unknown* | 90 | 270.9376 | SI Trade |
16:26:22 - 28-Nov-25 |
| Unknown* | 0 | 270.35 | SI Trade |
15:49:43 - 28-Nov-25 |