| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 262.20 | SI Trade |
16:08:06 - 21-Nov-25 |
| Unknown* | 0 | 262.20 | SI Trade |
16:08:06 - 21-Nov-25 |
| Unknown* | 4 | 262.00 | SI Trade |
12:53:19 - 21-Nov-25 |
| Unknown* | 0 | 262.40 | SI Trade |
12:46:23 - 21-Nov-25 |
| Unknown* | 1 | 261.4659 | SI Trade |
12:34:39 - 21-Nov-25 |
| Unknown* | 0 | 260.25 | SI Trade |
11:04:02 - 21-Nov-25 |
| Unknown* | 0 | 260.45 | OTC Trade |
10:24:31 - 21-Nov-25 |
| Unknown* | 0 | 260.45 | SI Trade |
10:24:31 - 21-Nov-25 |
| Unknown* | 0 | 260.90 | SI Trade |
08:46:30 - 21-Nov-25 |
| Unknown* | 1,150 | 260.64 | SI Trade |
08:26:34 - 21-Nov-25 |
| Unknown* | 0 | 259.85 | SI Trade |
08:00:31 - 21-Nov-25 |
| Unknown* | 0 | 259.85 | SI Trade |
08:00:31 - 21-Nov-25 |
| Unknown* | 0 | 262.95 | SI Trade |
15:49:07 - 20-Nov-25 |
| Unknown* | 0 | 263.40 | SI Trade |
15:46:11 - 20-Nov-25 |
| Unknown* | 303 | 264.4891 | SI Trade |
14:49:59 - 20-Nov-25 |
| Unknown* | 0 | 263.45 | SI Trade |
14:37:15 - 20-Nov-25 |
| Unknown* | 4 | 263.60 | OTC Trade |
13:02:27 - 20-Nov-25 |
| Unknown* | 4 | 263.60 | SI Trade |
13:02:27 - 20-Nov-25 |
| Unknown* | 250 | 262.5104 | SI Trade |
12:11:27 - 20-Nov-25 |
| Unknown* | 155 | 261.8897 | SI Trade |
10:17:42 - 20-Nov-25 |
| Unknown* | 1,070 | 262.0103 | SI Trade |
09:54:39 - 20-Nov-25 |
| Unknown* | 0 | 261.70 | SI Trade |
08:00:38 - 20-Nov-25 |
| Unknown* | 0 | 261.70 | SI Trade |
08:00:38 - 20-Nov-25 |
| Unknown* | 135 | 265.2889 | SI Trade |
15:32:12 - 19-Nov-25 |
| Unknown* | 180 | 265.3111 | SI Trade |
15:29:56 - 19-Nov-25 |
| Unknown* | 0 | 266.30 | SI Trade |
15:17:44 - 19-Nov-25 |
| Unknown* | 5 | 265.65 | SI Trade |
15:12:18 - 19-Nov-25 |
| Unknown* | 1 | 265.85 | SI Trade |
15:06:15 - 19-Nov-25 |
| Unknown* | 0 | 265.90 | SI Trade |
14:57:23 - 19-Nov-25 |
| Unknown* | 377 | 265.1889 | SI Trade |
14:40:46 - 19-Nov-25 |
| Unknown* | 6 | 265.2955 | SI Trade |
14:39:44 - 19-Nov-25 |
| Unknown* | 215 | 264.6998 | OTC Trade |
09:54:46 - 19-Nov-25 |
| Unknown* | 0 | 263.40 | SI Trade |
08:01:41 - 19-Nov-25 |
| Unknown* | 0 | 263.40 | SI Trade |
08:01:41 - 19-Nov-25 |
| Unknown* | 0 | 260.70 | SI Trade |
16:03:43 - 18-Nov-25 |
| Unknown* | 3 | 261.55 | SI Trade |
15:57:51 - 18-Nov-25 |
| Unknown* | 1 | 261.70 | SI Trade |
15:47:17 - 18-Nov-25 |
| Unknown* | 1 | 262.0499 | OTC Trade |
15:39:03 - 18-Nov-25 |
| Unknown* | 0 | 262.20 | SI Trade |
15:29:27 - 18-Nov-25 |
| Unknown* | 2 | 261.90 | SI Trade |
15:24:36 - 18-Nov-25 |
| Unknown* | 0 | 261.95 | SI Trade |
15:20:49 - 18-Nov-25 |
| Unknown* | 0 | 261.95 | SI Trade |
15:20:49 - 18-Nov-25 |
| Unknown* | 1 | 261.95 | SI Trade |
15:08:05 - 18-Nov-25 |
| Unknown* | 115 | 261.6963 | SI Trade |
15:05:10 - 18-Nov-25 |
| Unknown* | 115 | 261.8433 | OTC Trade |
15:04:19 - 18-Nov-25 |
| Unknown* | 1 | 262.75 | SI Trade |
14:50:10 - 18-Nov-25 |
| Unknown* | 1 | 260.35 | SI Trade |
12:24:30 - 18-Nov-25 |
| Unknown* | 1 | 261.00 | SI Trade |
11:27:04 - 18-Nov-25 |
| Unknown* | 1 | 260.90 | SI Trade |
11:04:38 - 18-Nov-25 |
| Unknown* | 0 | 260.35 | SI Trade |
10:36:28 - 18-Nov-25 |
| Unknown* | 4 | 260.60 | SI Trade |
10:32:17 - 18-Nov-25 |
| Unknown* | 1 | 260.30 | SI Trade |
09:29:40 - 18-Nov-25 |
| Unknown* | 1 | 260.10 | SI Trade |
09:15:42 - 18-Nov-25 |
| Unknown* | 1 | 259.35 | SI Trade |
08:08:52 - 18-Nov-25 |
| Unknown* | 0 | 260.40 | SI Trade |
08:00:45 - 18-Nov-25 |
| Unknown* | 3 | 260.40 | SI Trade |
08:00:42 - 18-Nov-25 |
| Unknown* | 1 | 260.40 | SI Trade |
08:00:42 - 18-Nov-25 |
| Unknown* | 0 | 260.40 | SI Trade |
08:00:42 - 18-Nov-25 |
| Unknown* | 100 | 262.2396 | SI Trade |
16:25:17 - 17-Nov-25 |
| Unknown* | 0 | 262.00 | SI Trade |
15:19:28 - 17-Nov-25 |
| Unknown* | 0 | 262.00 | SI Trade |
15:19:26 - 17-Nov-25 |
| Unknown* | 10 | 263.00 | SI Trade |
14:54:20 - 17-Nov-25 |
| Unknown* | 10 | 263.00 | OTC Trade |
14:54:20 - 17-Nov-25 |
| Unknown* | 0 | 262.75 | SI Trade |
14:43:35 - 17-Nov-25 |
| Unknown* | 0 | 262.55 | SI Trade |
14:40:23 - 17-Nov-25 |
| Unknown* | 1 | 262.95 | SI Trade |
12:52:00 - 17-Nov-25 |
| Unknown* | 4 | 263.20 | OTC Trade |
12:48:26 - 17-Nov-25 |
| Unknown* | 4 | 263.20 | SI Trade |
12:48:26 - 17-Nov-25 |
| Unknown* | 1 | 263.05 | SI Trade |
10:49:58 - 17-Nov-25 |
| Unknown* | 1,100 | 262.9105 | SI Trade |
10:46:17 - 17-Nov-25 |
| Unknown* | 110 | 263.3394 | SI Trade |
10:30:30 - 17-Nov-25 |
| Unknown* | 0 | 263.50 | SI Trade |
09:26:03 - 17-Nov-25 |
| Unknown* | 25 | 262.6961 | SI Trade |
09:03:53 - 17-Nov-25 |
| Unknown* | 3,000 | 262.7788 | OTC Trade |
08:52:47 - 17-Nov-25 |
| Unknown* | 1 | 262.75 | SI Trade |
08:48:28 - 17-Nov-25 |
| Unknown* | 0 | 264.00 | OTC Trade |
08:13:54 - 17-Nov-25 |
| Unknown* | 0 | 264.00 | SI Trade |
08:13:54 - 17-Nov-25 |
| Unknown* | 0 | 264.00 | SI Trade |
08:13:54 - 17-Nov-25 |
| Unknown* | 0 | 264.00 | OTC Trade |
08:13:54 - 17-Nov-25 |
| Unknown* | 16 | 264.00 | OTC Trade |
08:13:51 - 17-Nov-25 |
| Unknown* | 16 | 264.00 | SI Trade |
08:13:51 - 17-Nov-25 |
| Unknown* | 0 | 263.90 | SI Trade |
08:02:46 - 17-Nov-25 |
| Unknown* | 0 | 263.75 | SI Trade |
08:01:54 - 17-Nov-25 |
| Unknown* | 0 | 263.60 | SI Trade |
08:01:45 - 17-Nov-25 |
| Unknown* | 0 | 263.60 | OTC Trade |
08:01:45 - 17-Nov-25 |
| Unknown* | 0 | 263.60 | SI Trade |
08:01:43 - 17-Nov-25 |
| Unknown* | 0 | 263.60 | OTC Trade |
08:01:43 - 17-Nov-25 |
| Unknown* | 0 | 263.60 | SI Trade |
08:01:42 - 17-Nov-25 |
| Unknown* | 0 | 263.60 | SI Trade |
08:01:42 - 17-Nov-25 |
| Unknown* | 0 | 263.60 | SI Trade |
08:01:42 - 17-Nov-25 |
| Unknown* | 0 | 263.60 | SI Trade |
08:01:42 - 17-Nov-25 |
| Unknown* | 0 | 263.40 | SI Trade |
08:01:42 - 17-Nov-25 |
| Unknown* | 0 | 263.40 | SI Trade |
08:01:42 - 17-Nov-25 |
| Unknown* | 0 | 263.60 | SI Trade |
08:01:42 - 17-Nov-25 |
| Unknown* | 0 | 263.60 | SI Trade |
08:01:42 - 17-Nov-25 |
| Unknown* | 0 | 263.40 | SI Trade |
08:01:42 - 17-Nov-25 |
| Unknown* | 0 | 263.60 | SI Trade |
08:01:42 - 17-Nov-25 |
| Unknown* | 0 | 263.60 | SI Trade |
08:01:42 - 17-Nov-25 |
| Unknown* | 10 | 263.50 | OTC Trade |
16:14:06 - 14-Nov-25 |
| Unknown* | 10 | 263.50 | SI Trade |
16:14:06 - 14-Nov-25 |
| Unknown* | 4 | 263.196 | SI Trade |
15:30:52 - 14-Nov-25 |
| Unknown* | 15 | 262.80 | OTC Trade |
15:24:12 - 14-Nov-25 |
| Unknown* | 15 | 262.80 | SI Trade |
15:24:12 - 14-Nov-25 |
| Unknown* | 215 | 262.6591 | SI Trade |
14:44:13 - 14-Nov-25 |
| Unknown* | 20 | 262.5962 | SI Trade |
14:41:53 - 14-Nov-25 |
| Unknown* | 2 | 261.40 | SI Trade |
14:15:51 - 14-Nov-25 |
| Unknown* | 50 | 265.30 | SI Trade |
12:59:30 - 14-Nov-25 |
| Unknown* | 120 | 265.0544 | SI Trade |
12:56:26 - 14-Nov-25 |
| Unknown* | 0 | 265.75 | SI Trade |
12:52:21 - 14-Nov-25 |
| Unknown* | 0 | 266.20 | SI Trade |
12:12:59 - 14-Nov-25 |
| Unknown* | 0 | 266.30 | SI Trade |
12:12:20 - 14-Nov-25 |
| Unknown* | 0 | 266.90 | SI Trade |
12:07:36 - 14-Nov-25 |
| Unknown* | 1 | 266.85 | SI Trade |
12:04:43 - 14-Nov-25 |
| Unknown* | 3 | 266.70 | SI Trade |
12:01:56 - 14-Nov-25 |
| Unknown* | 0 | 268.90 | SI Trade |
10:43:58 - 14-Nov-25 |
| Unknown* | 40 | 269.338 | SI Trade |
09:13:06 - 14-Nov-25 |
| Unknown* | 0 | 269.35 | SI Trade |
09:02:04 - 14-Nov-25 |
| Unknown* | 0 | 269.90 | SI Trade |
08:44:52 - 14-Nov-25 |
| Unknown* | 0 | 269.90 | OTC Trade |
08:44:52 - 14-Nov-25 |
| Unknown* | 0 | 269.90 | SI Trade |
08:44:51 - 14-Nov-25 |
| Unknown* | 0 | 269.90 | OTC Trade |
08:44:51 - 14-Nov-25 |
| Unknown* | 125 | 269.412 | SI Trade |
08:24:32 - 14-Nov-25 |
| Unknown* | 0 | 269.75 | SI Trade |
08:01:33 - 14-Nov-25 |
| Unknown* | 0 | 269.75 | SI Trade |
08:01:33 - 14-Nov-25 |
| Unknown* | 0 | 269.75 | SI Trade |
08:01:33 - 14-Nov-25 |
| Unknown* | 0 | 270.95 | SI Trade |
15:13:16 - 13-Nov-25 |
| Unknown* | 10 | 271.00 | OTC Trade |
14:56:29 - 13-Nov-25 |
| Unknown* | 10 | 271.00 | SI Trade |
14:56:29 - 13-Nov-25 |
| Unknown* | 3 | 271.70 | SI Trade |
14:09:40 - 13-Nov-25 |
| Unknown* | 0 | 272.70 | OTC Trade |
14:02:40 - 13-Nov-25 |
| Unknown* | 0 | 272.70 | SI Trade |
14:02:40 - 13-Nov-25 |
| Unknown* | 4 | 272.70 | OTC Trade |
13:53:13 - 13-Nov-25 |
| Unknown* | 4 | 272.70 | SI Trade |
13:53:13 - 13-Nov-25 |
| Unknown* | 365 | 272.9372 | SI Trade |
13:45:30 - 13-Nov-25 |
| Unknown* | 20 | 273.206 | SI Trade |
10:28:09 - 13-Nov-25 |
| Unknown* | 10 | 273.45 | SI Trade |
10:19:23 - 13-Nov-25 |
| Unknown* | 10 | 273.45 | OTC Trade |
10:19:23 - 13-Nov-25 |
| Unknown* | 25 | 272.85 | OTC Trade |
09:08:03 - 13-Nov-25 |
| Unknown* | 25 | 272.85 | SI Trade |
09:08:03 - 13-Nov-25 |
| Unknown* | 0 | 273.10 | OTC Trade |
09:07:02 - 13-Nov-25 |
| Unknown* | 0 | 273.10 | SI Trade |
09:07:02 - 13-Nov-25 |
| Unknown* | 0 | 273.10 | OTC Trade |
09:00:19 - 13-Nov-25 |
| Unknown* | 0 | 273.10 | SI Trade |
09:00:19 - 13-Nov-25 |
| Unknown* | 20 | 273.194 | SI Trade |
08:56:38 - 13-Nov-25 |
| Unknown* | 1 | 273.15 | SI Trade |
08:42:33 - 13-Nov-25 |
| Unknown* | 530 | 272.2309 | OTC Trade |
08:01:22 - 13-Nov-25 |
| Unknown* | 0 | 272.40 | SI Trade |
08:00:44 - 13-Nov-25 |
| Unknown* | 0 | 272.40 | SI Trade |
08:00:44 - 13-Nov-25 |
| Unknown* | 0 | 272.40 | SI Trade |
08:00:44 - 13-Nov-25 |
| Unknown* | 0 | 272.40 | SI Trade |
08:00:44 - 13-Nov-25 |
| Unknown* | 0 | 269.80 | SI Trade |
15:49:47 - 12-Nov-25 |
| Unknown* | 90 | 267.0385 | SI Trade |
14:50:46 - 12-Nov-25 |
| Unknown* | 25 | 266.45 | OTC Trade |
14:32:46 - 12-Nov-25 |
| Unknown* | 25 | 266.45 | SI Trade |
14:32:46 - 12-Nov-25 |
| Unknown* | 0 | 266.75 | OTC Trade |
12:53:45 - 12-Nov-25 |
| Unknown* | 0 | 266.75 | SI Trade |
12:53:45 - 12-Nov-25 |
| Unknown* | 0 | 266.75 | OTC Trade |
12:53:44 - 12-Nov-25 |
| Unknown* | 0 | 266.75 | SI Trade |
12:53:44 - 12-Nov-25 |
| Unknown* | 25 | 266.80 | OTC Trade |
12:44:41 - 12-Nov-25 |
| Unknown* | 25 | 266.80 | SI Trade |
12:44:41 - 12-Nov-25 |
| Unknown* | 1,200 | 266.1887 | SI Trade |
10:48:48 - 12-Nov-25 |
| Unknown* | 1 | 266.0653 | SI Trade |
10:08:47 - 12-Nov-25 |
| Unknown* | 1 | 266.0847 | SI Trade |
10:08:47 - 12-Nov-25 |
| Unknown* | 80 | 266.4614 | SI Trade |
08:54:09 - 12-Nov-25 |
| Unknown* | 0 | 266.55 | SI Trade |
08:42:28 - 12-Nov-25 |
| Unknown* | 6 | 266.50 | OTC Trade |
08:37:57 - 12-Nov-25 |
| Unknown* | 6 | 266.50 | SI Trade |
08:37:57 - 12-Nov-25 |
| Unknown* | 1 | 266.40 | SI Trade |
08:34:12 - 12-Nov-25 |
| Unknown* | 0 | 265.50 | SI Trade |
08:00:52 - 12-Nov-25 |
| Unknown* | 0 | 265.70 | SI Trade |
08:00:52 - 12-Nov-25 |
| Unknown* | 0 | 265.70 | SI Trade |
08:00:52 - 12-Nov-25 |
| Unknown* | 0 | 265.70 | SI Trade |
08:00:52 - 12-Nov-25 |
| Unknown* | 0 | 265.30 | SI Trade |
16:20:25 - 11-Nov-25 |
| Unknown* | 3 | 265.30 | SI Trade |
16:20:25 - 11-Nov-25 |
| Unknown* | 1 | 265.65 | SI Trade |
15:17:25 - 11-Nov-25 |
| Unknown* | 1 | 265.60 | SI Trade |
15:16:26 - 11-Nov-25 |
| Unknown* | 2 | 265.65 | SI Trade |
15:16:26 - 11-Nov-25 |
| Unknown* | 5 | 266.10 | SI Trade |
14:56:50 - 11-Nov-25 |
| Unknown* | 0 | 265.90 | SI Trade |
14:34:14 - 11-Nov-25 |
| Unknown* | 50 | 266.1546 | SI Trade |
14:33:26 - 11-Nov-25 |
| Unknown* | 0 | 267.00 | SI Trade |
14:06:24 - 11-Nov-25 |
| Unknown* | 0 | 267.00 | OTC Trade |
14:06:24 - 11-Nov-25 |
| Unknown* | 120 | 267.3049 | SI Trade |
13:35:55 - 11-Nov-25 |
| Unknown* | 68 | 267.40 | SI Trade |
13:27:16 - 11-Nov-25 |
| Unknown* | 68 | 267.40 | OTC Trade |
13:27:16 - 11-Nov-25 |
| Unknown* | 13 | 267.25 | OTC Trade |
13:13:12 - 11-Nov-25 |
| Unknown* | 13 | 267.25 | SI Trade |
13:13:12 - 11-Nov-25 |
| Unknown* | 2,050 | 267.0337 | OTC Trade |
12:45:56 - 11-Nov-25 |
| Unknown* | 1 | 267.35 | SI Trade |
11:43:41 - 11-Nov-25 |
| Unknown* | 3 | 266.95 | SI Trade |
11:24:06 - 11-Nov-25 |
| Unknown* | 60 | 267.1884 | SI Trade |
11:03:09 - 11-Nov-25 |
| Unknown* | 0 | 267.05 | SI Trade |
10:14:42 - 11-Nov-25 |
| Unknown* | 0 | 267.25 | SI Trade |
10:11:58 - 11-Nov-25 |
| Unknown* | 0 | 267.20 | SI Trade |
10:11:48 - 11-Nov-25 |
| Unknown* | 150 | 267.4173 | OTC Trade |
09:45:37 - 11-Nov-25 |
| Unknown* | 2 | 267.40 | SI Trade |
09:15:12 - 11-Nov-25 |
| Unknown* | 0 | 267.40 | SI Trade |
09:14:18 - 11-Nov-25 |
| Unknown* | 1 | 266.80 | SI Trade |
08:07:39 - 11-Nov-25 |
| Unknown* | 4 | 266.60 | SI Trade |
08:01:16 - 11-Nov-25 |
| Unknown* | 0 | 266.50 | SI Trade |
08:00:53 - 11-Nov-25 |