| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 258.20 | SI Trade |
16:10:12 - 31-Oct-25 |
| Unknown* | 0 | 259.35 | SI Trade |
15:59:00 - 31-Oct-25 |
| Unknown* | 56 | 259.5234 | SI Trade |
15:32:40 - 31-Oct-25 |
| Unknown* | 0 | 259.15 | OTC Trade |
15:08:42 - 31-Oct-25 |
| Unknown* | 0 | 259.15 | SI Trade |
15:08:42 - 31-Oct-25 |
| Unknown* | 19 | 259.0533 | SI Trade |
15:08:16 - 31-Oct-25 |
| Unknown* | 1,064 | 259.642 | SI Trade |
14:14:46 - 31-Oct-25 |
| Unknown* | 105 | 259.819 | SI Trade |
14:05:37 - 31-Oct-25 |
| Unknown* | 0 | 259.55 | SI Trade |
13:58:09 - 31-Oct-25 |
| Unknown* | 1 | 259.60 | SI Trade |
13:49:10 - 31-Oct-25 |
| Unknown* | 59 | 260.2784 | SI Trade |
13:18:07 - 31-Oct-25 |
| Unknown* | 200 | 260.3034 | SI Trade |
13:11:33 - 31-Oct-25 |
| Unknown* | 245 | 260.1034 | SI Trade |
12:45:20 - 31-Oct-25 |
| Unknown* | 290 | 260.2534 | SI Trade |
12:43:24 - 31-Oct-25 |
| Unknown* | 200 | 259.5532 | SI Trade |
12:36:45 - 31-Oct-25 |
| Unknown* | 300 | 259.5032 | SI Trade |
12:32:34 - 31-Oct-25 |
| Unknown* | 100 | 259.141 | SI Trade |
12:11:36 - 31-Oct-25 |
| Unknown* | 100 | 259.1531 | SI Trade |
12:11:28 - 31-Oct-25 |
| Unknown* | 100 | 259.0031 | SI Trade |
12:05:32 - 31-Oct-25 |
| Unknown* | 231 | 258.7981 | OTC Trade |
10:57:42 - 31-Oct-25 |
| Unknown* | 0 | 258.95 | SI Trade |
10:53:36 - 31-Oct-25 |
| Unknown* | 0 | 258.95 | OTC Trade |
10:53:36 - 31-Oct-25 |
| Unknown* | 1,000 | 259.2922 | SI Trade |
10:28:58 - 31-Oct-25 |
| Unknown* | 0 | 259.40 | SI Trade |
10:11:38 - 31-Oct-25 |
| Unknown* | 0 | 259.40 | OTC Trade |
10:11:38 - 31-Oct-25 |
| Unknown* | 1 | 259.45 | OTC Trade |
10:11:34 - 31-Oct-25 |
| Unknown* | 1 | 259.45 | SI Trade |
10:11:34 - 31-Oct-25 |
| Unknown* | 200 | 258.5502 | SI Trade |
09:24:16 - 31-Oct-25 |
| Unknown* | 3 | 259.5838 | SI Trade |
08:37:15 - 31-Oct-25 |
| Unknown* | 1 | 259.85 | SI Trade |
08:01:13 - 31-Oct-25 |
| Unknown* | 0 | 259.50 | SI Trade |
08:01:12 - 31-Oct-25 |
| Unknown* | 0 | 259.75 | SI Trade |
08:01:12 - 31-Oct-25 |
| Unknown* | 0 | 259.75 | SI Trade |
08:01:12 - 31-Oct-25 |
| Unknown* | 0 | 259.75 | SI Trade |
08:01:12 - 31-Oct-25 |
| Unknown* | 3 | 259.75 | SI Trade |
08:01:12 - 31-Oct-25 |
| Unknown* | 0 | 256.00 | SI Trade |
12:59:00 - 30-Oct-25 |
| Unknown* | 0 | 256.00 | OTC Trade |
12:59:00 - 30-Oct-25 |
| Unknown* | 50 | 256.30 | OTC Trade |
12:49:37 - 30-Oct-25 |
| Unknown* | 0 | 257.00 | OTC Trade |
12:23:55 - 30-Oct-25 |
| Unknown* | 0 | 257.00 | SI Trade |
12:23:55 - 30-Oct-25 |
| Unknown* | 0 | 256.85 | SI Trade |
11:50:55 - 30-Oct-25 |
| Unknown* | 2 | 257.00 | OTC Trade |
11:16:07 - 30-Oct-25 |
| Unknown* | 2 | 257.00 | SI Trade |
11:16:07 - 30-Oct-25 |
| Unknown* | 1 | 258.75 | SI Trade |
09:40:20 - 30-Oct-25 |
| Unknown* | 175 | 258.6512 | OTC Trade |
09:13:38 - 30-Oct-25 |
| Unknown* | 0 | 257.90 | SI Trade |
09:04:06 - 30-Oct-25 |
| Unknown* | 0 | 257.90 | OTC Trade |
09:04:06 - 30-Oct-25 |
| Unknown* | 0 | 257.85 | OTC Trade |
09:04:06 - 30-Oct-25 |
| Unknown* | 0 | 257.85 | SI Trade |
09:04:06 - 30-Oct-25 |
| Unknown* | 0 | 257.70 | SI Trade |
09:03:30 - 30-Oct-25 |
| Unknown* | 1 | 256.10 | SI Trade |
08:08:57 - 30-Oct-25 |
| Unknown* | 0 | 256.35 | SI Trade |
08:00:46 - 30-Oct-25 |
| Unknown* | 0 | 256.35 | SI Trade |
08:00:46 - 30-Oct-25 |
| Unknown* | 0 | 259.20 | SI Trade |
15:07:12 - 29-Oct-25 |
| Unknown* | 97 | 259.65 | Negotiated Trade |
14:26:06 - 29-Oct-25 |
| Unknown* | 0 | 258.65 | SI Trade |
13:49:02 - 29-Oct-25 |
| Unknown* | 3 | 259.75 | SI Trade |
13:27:28 - 29-Oct-25 |
| Unknown* | 3 | 259.75 | OTC Trade |
13:27:28 - 29-Oct-25 |
| Unknown* | 900 | 259.4574 | OTC Trade |
13:26:12 - 29-Oct-25 |
| Unknown* | 0 | 259.50 | SI Trade |
12:10:29 - 29-Oct-25 |
| Unknown* | 10 | 259.70 | OTC Trade |
11:26:21 - 29-Oct-25 |
| Unknown* | 10 | 259.70 | SI Trade |
11:26:21 - 29-Oct-25 |
| Unknown* | 0 | 260.30 | SI Trade |
11:10:06 - 29-Oct-25 |
| Unknown* | 1 | 260.20 | SI Trade |
10:47:23 - 29-Oct-25 |
| Unknown* | 0 | 260.15 | OTC Trade |
10:35:19 - 29-Oct-25 |
| Unknown* | 0 | 260.15 | SI Trade |
10:35:19 - 29-Oct-25 |
| Unknown* | 0 | 260.05 | SI Trade |
09:49:11 - 29-Oct-25 |
| Unknown* | 0 | 259.65 | SI Trade |
09:12:17 - 29-Oct-25 |
| Unknown* | 0 | 259.55 | SI Trade |
08:54:51 - 29-Oct-25 |
| Unknown* | 0 | 259.35 | SI Trade |
08:35:56 - 29-Oct-25 |
| Unknown* | 0 | 259.35 | OTC Trade |
08:35:56 - 29-Oct-25 |
| Unknown* | 0 | 259.35 | OTC Trade |
08:35:56 - 29-Oct-25 |
| Unknown* | 0 | 259.35 | SI Trade |
08:35:56 - 29-Oct-25 |
| Unknown* | 10 | 259.35 | OTC Trade |
08:33:05 - 29-Oct-25 |
| Unknown* | 10 | 259.35 | SI Trade |
08:33:05 - 29-Oct-25 |
| Unknown* | 0 | 259.30 | SI Trade |
08:31:53 - 29-Oct-25 |
| Unknown* | 0 | 259.00 | SI Trade |
08:11:30 - 29-Oct-25 |
| Unknown* | 265 | 258.6248 | OTC Trade |
08:03:03 - 29-Oct-25 |
| Unknown* | 0 | 258.80 | SI Trade |
08:01:19 - 29-Oct-25 |
| Unknown* | 0 | 258.80 | SI Trade |
08:01:19 - 29-Oct-25 |
| Unknown* | 1 | 258.80 | SI Trade |
08:01:19 - 29-Oct-25 |
| Unknown* | 0 | 258.70 | SI Trade |
08:01:11 - 29-Oct-25 |
| Unknown* | 0 | 258.70 | SI Trade |
08:01:11 - 29-Oct-25 |
| Unknown* | 0 | 256.15 | SI Trade |
16:17:26 - 28-Oct-25 |
| Unknown* | 0 | 256.15 | OTC Trade |
16:17:26 - 28-Oct-25 |
| Unknown* | 0 | 255.90 | SI Trade |
16:12:23 - 28-Oct-25 |
| Unknown* | 0 | 255.75 | SI Trade |
16:09:18 - 28-Oct-25 |
| Unknown* | 0 | 255.70 | SI Trade |
15:27:47 - 28-Oct-25 |
| Unknown* | 40 | 255.40 | OTC Trade |
14:56:55 - 28-Oct-25 |
| Unknown* | 40 | 255.40 | SI Trade |
14:56:55 - 28-Oct-25 |
| Unknown* | 1 | 255.05 | SI Trade |
14:29:05 - 28-Oct-25 |
| Unknown* | 200 | 253.8008 | SI Trade |
13:47:03 - 28-Oct-25 |
| Unknown* | 0 | 254.25 | SI Trade |
13:20:09 - 28-Oct-25 |
| Unknown* | 110 | 253.4066 | OTC Trade |
13:16:09 - 28-Oct-25 |
| Unknown* | 1 | 253.65 | SI Trade |
12:24:27 - 28-Oct-25 |
| Unknown* | 0 | 253.55 | SI Trade |
11:40:24 - 28-Oct-25 |
| Unknown* | 20 | 253.30 | SI Trade |
11:19:12 - 28-Oct-25 |
| Unknown* | 20 | 253.30 | OTC Trade |
11:19:12 - 28-Oct-25 |
| Unknown* | 1 | 253.75 | SI Trade |
10:54:22 - 28-Oct-25 |
| Unknown* | 0 | 252.85 | SI Trade |
10:45:27 - 28-Oct-25 |
| Unknown* | 0 | 252.85 | OTC Trade |
10:45:27 - 28-Oct-25 |
| Unknown* | 2 | 253.00 | SI Trade |
10:41:27 - 28-Oct-25 |
| Unknown* | 10 | 252.90 | SI Trade |
10:41:05 - 28-Oct-25 |
| Unknown* | 10 | 252.90 | OTC Trade |
10:41:05 - 28-Oct-25 |
| Unknown* | 197 | 252.2513 | SI Trade |
10:22:26 - 28-Oct-25 |
| Unknown* | 0 | 252.15 | SI Trade |
10:11:46 - 28-Oct-25 |
| Unknown* | 1 | 252.25 | SI Trade |
10:10:07 - 28-Oct-25 |
| Unknown* | 0 | 252.45 | SI Trade |
10:05:53 - 28-Oct-25 |
| Unknown* | 0 | 252.45 | OTC Trade |
10:05:53 - 28-Oct-25 |
| Unknown* | 0 | 252.45 | SI Trade |
10:05:52 - 28-Oct-25 |
| Unknown* | 0 | 252.45 | OTC Trade |
10:05:52 - 28-Oct-25 |
| Unknown* | 1 | 252.55 | SI Trade |
09:46:37 - 28-Oct-25 |
| Unknown* | 0 | 252.15 | SI Trade |
09:42:10 - 28-Oct-25 |
| Unknown* | 0 | 252.05 | SI Trade |
09:22:04 - 28-Oct-25 |
| Unknown* | 0 | 252.05 | OTC Trade |
09:22:04 - 28-Oct-25 |
| Unknown* | 6 | 251.60 | SI Trade |
09:12:04 - 28-Oct-25 |
| Unknown* | 6 | 251.60 | OTC Trade |
09:12:04 - 28-Oct-25 |
| Unknown* | 0 | 251.30 | SI Trade |
09:06:37 - 28-Oct-25 |
| Unknown* | 80 | 251.7349 | SI Trade |
09:04:48 - 28-Oct-25 |
| Unknown* | 10 | 251.85 | OTC Trade |
09:04:37 - 28-Oct-25 |
| Unknown* | 10 | 251.85 | SI Trade |
09:04:37 - 28-Oct-25 |
| Unknown* | 39 | 251.85 | SI Trade |
08:54:44 - 28-Oct-25 |
| Unknown* | 39 | 251.85 | OTC Trade |
08:54:44 - 28-Oct-25 |
| Unknown* | 1 | 252.35 | SI Trade |
08:46:02 - 28-Oct-25 |
| Unknown* | 5 | 252.55 | OTC Trade |
08:45:41 - 28-Oct-25 |
| Unknown* | 5 | 252.55 | SI Trade |
08:45:41 - 28-Oct-25 |
| Unknown* | 3 | 252.4329 | SI Trade |
08:40:57 - 28-Oct-25 |
| Unknown* | 4 | 252.9018 | SI Trade |
08:23:18 - 28-Oct-25 |
| Unknown* | 0 | 253.30 | SI Trade |
08:17:54 - 28-Oct-25 |
| Unknown* | 10 | 253.433 | SI Trade |
08:11:35 - 28-Oct-25 |
| Unknown* | 0 | 254.25 | SI Trade |
08:00:48 - 28-Oct-25 |
| Unknown* | 0 | 254.25 | OTC Trade |
08:00:48 - 28-Oct-25 |
| Unknown* | 0 | 254.35 | SI Trade |
08:00:40 - 28-Oct-25 |
| Unknown* | 0 | 254.35 | SI Trade |
08:00:40 - 28-Oct-25 |
| Unknown* | 0 | 254.35 | SI Trade |
08:00:40 - 28-Oct-25 |
| Unknown* | 0 | 254.35 | SI Trade |
08:00:40 - 28-Oct-25 |
| Unknown* | 0 | 254.35 | SI Trade |
08:00:40 - 28-Oct-25 |
| Unknown* | 10 | 254.25 | OTC Trade |
08:00:40 - 28-Oct-25 |
| Unknown* | 0 | 254.35 | SI Trade |
08:00:40 - 28-Oct-25 |
| Unknown* | 10 | 254.25 | SI Trade |
08:00:40 - 28-Oct-25 |
| Unknown* | 20 | 257.95 | SI Trade |
16:23:07 - 27-Oct-25 |
| Unknown* | 2 | 257.90 | SI Trade |
16:12:52 - 27-Oct-25 |
| Unknown* | 0 | 257.75 | SI Trade |
16:07:00 - 27-Oct-25 |
| Unknown* | 0 | 257.75 | SI Trade |
15:39:45 - 27-Oct-25 |
| Unknown* | 5 | 257.25 | OTC Trade |
15:25:37 - 27-Oct-25 |
| Unknown* | 5 | 257.25 | SI Trade |
15:25:37 - 27-Oct-25 |
| Unknown* | 0 | 257.45 | SI Trade |
15:03:03 - 27-Oct-25 |
| Unknown* | 0 | 257.45 | SI Trade |
14:58:34 - 27-Oct-25 |
| Unknown* | 0 | 257.60 | SI Trade |
14:54:07 - 27-Oct-25 |
| Unknown* | 800 | 257.814 | OTC Trade |
14:41:16 - 27-Oct-25 |
| Unknown* | 0 | 257.45 | SI Trade |
14:37:42 - 27-Oct-25 |
| Unknown* | 0 | 258.40 | SI Trade |
14:16:29 - 27-Oct-25 |
| Unknown* | 10 | 258.80 | SI Trade |
14:09:36 - 27-Oct-25 |
| Unknown* | 10 | 258.80 | OTC Trade |
14:09:36 - 27-Oct-25 |
| Unknown* | 0 | 259.15 | SI Trade |
14:06:48 - 27-Oct-25 |
| Unknown* | 0 | 260.85 | SI Trade |
13:34:12 - 27-Oct-25 |
| Unknown* | 20 | 261.00 | SI Trade |
13:26:40 - 27-Oct-25 |
| Unknown* | 20 | 261.00 | OTC Trade |
13:26:40 - 27-Oct-25 |
| Unknown* | 1 | 260.70 | SI Trade |
12:42:46 - 27-Oct-25 |
| Unknown* | 3 | 260.65 | SI Trade |
12:39:42 - 27-Oct-25 |
| Unknown* | 70 | 259.9834 | SI Trade |
11:49:46 - 27-Oct-25 |
| Unknown* | 120 | 259.8944 | SI Trade |
11:46:31 - 27-Oct-25 |
| Unknown* | 0 | 261.10 | SI Trade |
11:01:02 - 27-Oct-25 |
| Unknown* | 107 | 260.60 | SI Trade |
10:33:57 - 27-Oct-25 |
| Unknown* | 107 | 260.60 | OTC Trade |
10:33:57 - 27-Oct-25 |
| Unknown* | 1 | 261.45 | SI Trade |
10:09:47 - 27-Oct-25 |
| Unknown* | 11 | 260.85 | OTC Trade |
10:01:08 - 27-Oct-25 |
| Unknown* | 11 | 260.85 | SI Trade |
10:01:08 - 27-Oct-25 |
| Unknown* | 230 | 261.3521 | SI Trade |
09:48:32 - 27-Oct-25 |
| Unknown* | 7 | 260.95 | SI Trade |
09:12:56 - 27-Oct-25 |
| Unknown* | 7 | 260.95 | OTC Trade |
09:12:56 - 27-Oct-25 |
| Unknown* | 0 | 261.40 | SI Trade |
09:03:38 - 27-Oct-25 |
| Unknown* | 1 | 260.25 | SI Trade |
08:56:36 - 27-Oct-25 |
| Unknown* | 8 | 262.15 | SI Trade |
08:32:09 - 27-Oct-25 |
| Unknown* | 8 | 262.15 | OTC Trade |
08:32:09 - 27-Oct-25 |
| Unknown* | 200 | 262.0989 | SI Trade |
08:26:20 - 27-Oct-25 |
| Unknown* | 8 | 262.20 | OTC Trade |
08:26:13 - 27-Oct-25 |
| Unknown* | 8 | 262.20 | SI Trade |
08:26:13 - 27-Oct-25 |
| Unknown* | 0 | 262.85 | SI Trade |
08:04:15 - 27-Oct-25 |
| Unknown* | 0 | 262.90 | SI Trade |
08:00:46 - 27-Oct-25 |
| Unknown* | 0 | 262.85 | SI Trade |
08:00:33 - 27-Oct-25 |
| Unknown* | 0 | 262.85 | SI Trade |
08:00:33 - 27-Oct-25 |
| Unknown* | 0 | 262.85 | SI Trade |
08:00:33 - 27-Oct-25 |
| Unknown* | 0 | 262.85 | SI Trade |
08:00:33 - 27-Oct-25 |
| Unknown* | 0 | 262.85 | SI Trade |
08:00:33 - 27-Oct-25 |
| Unknown* | 0 | 262.85 | SI Trade |
08:00:33 - 27-Oct-25 |
| Unknown* | 0 | 262.85 | SI Trade |
08:00:33 - 27-Oct-25 |
| Unknown* | 0 | 262.85 | SI Trade |
08:00:33 - 27-Oct-25 |
| Unknown* | 0 | 262.85 | SI Trade |
08:00:33 - 27-Oct-25 |
| Unknown* | 0 | 262.60 | SI Trade |
08:00:33 - 27-Oct-25 |
| Unknown* | 0 | 262.85 | SI Trade |
08:00:33 - 27-Oct-25 |
| Unknown* | 4 | 266.65 | OTC Trade |
15:47:41 - 24-Oct-25 |
| Unknown* | 4 | 266.65 | SI Trade |
15:47:41 - 24-Oct-25 |
| Unknown* | 0 | 265.55 | SI Trade |
15:24:45 - 24-Oct-25 |
| Unknown* | 10 | 265.2955 | SI Trade |
15:03:23 - 24-Oct-25 |
| Unknown* | 0 | 265.90 | SI Trade |
14:40:22 - 24-Oct-25 |
| Unknown* | 0 | 265.90 | OTC Trade |
14:40:22 - 24-Oct-25 |
| Unknown* | 0 | 265.85 | OTC Trade |
14:40:21 - 24-Oct-25 |
| Unknown* | 0 | 265.85 | SI Trade |
14:40:21 - 24-Oct-25 |
| Unknown* | 220 | 265.5545 | SI Trade |
14:30:20 - 24-Oct-25 |