| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 236.10 | SI Trade |
15:57:17 - 18-Sep-25 |
| Unknown* | 1 | 236.00 | SI Trade |
15:31:48 - 18-Sep-25 |
| Unknown* | 3 | 236.00 | OTC Trade |
14:40:26 - 18-Sep-25 |
| Unknown* | 3 | 236.00 | SI Trade |
14:40:26 - 18-Sep-25 |
| Unknown* | 10 | 237.313 | OTC Trade |
13:30:14 - 18-Sep-25 |
| Unknown* | 6 | 238.2012 | SI Trade |
10:38:43 - 18-Sep-25 |
| Unknown* | 1,087 | 237.6971 | SI Trade |
10:01:50 - 18-Sep-25 |
| Unknown* | 0 | 236.00 | SI Trade |
08:00:45 - 18-Sep-25 |
| Unknown* | 1,280 | 238.7071 | SI Trade |
14:44:19 - 17-Sep-25 |
| Unknown* | 10 | 238.80 | OTC Trade |
14:43:37 - 17-Sep-25 |
| Unknown* | 10 | 238.80 | SI Trade |
14:43:37 - 17-Sep-25 |
| Unknown* | 640 | 238.8071 | SI Trade |
14:42:18 - 17-Sep-25 |
| Unknown* | 0 | 238.65 | OTC Trade |
14:33:58 - 17-Sep-25 |
| Unknown* | 0 | 238.65 | SI Trade |
14:33:58 - 17-Sep-25 |
| Unknown* | 315 | 238.6466 | OTC Trade |
14:31:43 - 17-Sep-25 |
| Unknown* | 3 | 238.05 | SI Trade |
13:04:30 - 17-Sep-25 |
| Unknown* | 244 | 237.9819 | OTC Trade |
12:30:25 - 17-Sep-25 |
| Unknown* | 7 | 237.95 | SI Trade |
12:24:40 - 17-Sep-25 |
| Unknown* | 0 | 237.90 | SI Trade |
11:42:37 - 17-Sep-25 |
| Unknown* | 17 | 237.85 | SI Trade |
11:35:44 - 17-Sep-25 |
| Unknown* | 17 | 237.85 | OTC Trade |
11:35:44 - 17-Sep-25 |
| Unknown* | 110 | 237.7553 | OTC Trade |
11:28:38 - 17-Sep-25 |
| Unknown* | 1 | 237.90 | SI Trade |
11:21:26 - 17-Sep-25 |
| Unknown* | 95 | 237.70 | OTC Trade |
09:36:21 - 17-Sep-25 |
| Unknown* | 80 | 237.907 | OTC Trade |
09:30:25 - 17-Sep-25 |
| Unknown* | 0 | 237.85 | SI Trade |
09:26:27 - 17-Sep-25 |
| Unknown* | 1 | 237.85 | SI Trade |
09:07:19 - 17-Sep-25 |
| Unknown* | 300 | 237.9111 | SI Trade |
09:04:51 - 17-Sep-25 |
| Unknown* | 1 | 238.15 | SI Trade |
08:25:41 - 17-Sep-25 |
| Unknown* | 0 | 238.20 | SI Trade |
08:25:16 - 17-Sep-25 |
| Unknown* | 2 | 238.35 | SI Trade |
08:19:16 - 17-Sep-25 |
| Unknown* | 0 | 240.05 | SI Trade |
08:01:08 - 17-Sep-25 |
| Unknown* | 30 | 238.90 | SI Trade |
16:13:02 - 16-Sep-25 |
| Unknown* | 0 | 240.05 | SI Trade |
15:26:00 - 16-Sep-25 |
| Unknown* | 1 | 240.10 | SI Trade |
15:25:58 - 16-Sep-25 |
| Unknown* | 70 | 240.00 | SI Trade |
15:23:37 - 16-Sep-25 |
| Unknown* | 1 | 240.0008 | SI Trade |
14:53:41 - 16-Sep-25 |
| Unknown* | 515 | 239.0953 | SI Trade |
14:10:37 - 16-Sep-25 |
| Unknown* | 0 | 239.80 | SI Trade |
12:02:58 - 16-Sep-25 |
| Unknown* | 298 | 239.8501 | OTC Trade |
11:05:40 - 16-Sep-25 |
| Unknown* | 895 | 239.8952 | SI Trade |
11:02:13 - 16-Sep-25 |
| Unknown* | 165 | 239.9378 | SI Trade |
11:01:02 - 16-Sep-25 |
| Unknown* | 2,415 | 239.9176 | OTC Trade |
10:57:26 - 16-Sep-25 |
| Unknown* | 1 | 240.05 | SI Trade |
10:57:22 - 16-Sep-25 |
| Unknown* | 475 | 239.8952 | SI Trade |
10:52:20 - 16-Sep-25 |
| Unknown* | 10 | 239.80 | SI Trade |
10:39:27 - 16-Sep-25 |
| Unknown* | 10 | 239.80 | OTC Trade |
10:39:27 - 16-Sep-25 |
| Unknown* | 0 | 239.65 | SI Trade |
09:58:37 - 16-Sep-25 |
| Unknown* | 8 | 239.25 | SI Trade |
08:48:40 - 16-Sep-25 |
| Unknown* | 8 | 239.25 | OTC Trade |
08:48:40 - 16-Sep-25 |
| Unknown* | 0 | 239.70 | SI Trade |
08:00:56 - 16-Sep-25 |
| Unknown* | 1 | 238.05 | SI Trade |
16:20:42 - 15-Sep-25 |
| Unknown* | 1 | 237.60 | SI Trade |
15:48:20 - 15-Sep-25 |
| Unknown* | 1 | 237.80 | OTC Trade |
15:39:13 - 15-Sep-25 |
| Unknown* | 1 | 237.80 | SI Trade |
15:39:13 - 15-Sep-25 |
| Unknown* | 0 | 236.85 | SI Trade |
13:48:12 - 15-Sep-25 |
| Unknown* | 0 | 236.30 | OTC Trade |
13:32:12 - 15-Sep-25 |
| Unknown* | 0 | 236.30 | SI Trade |
13:32:12 - 15-Sep-25 |
| Unknown* | 2 | 236.60 | SI Trade |
12:40:30 - 15-Sep-25 |
| Unknown* | 2 | 236.70 | SI Trade |
12:25:23 - 15-Sep-25 |
| Unknown* | 5 | 236.45 | OTC Trade |
12:09:04 - 15-Sep-25 |
| Unknown* | 5 | 236.45 | SI Trade |
12:09:04 - 15-Sep-25 |
| Unknown* | 0 | 236.35 | SI Trade |
10:57:43 - 15-Sep-25 |
| Unknown* | 1 | 236.0693 | SI Trade |
10:38:39 - 15-Sep-25 |
| Unknown* | 100 | 236.4202 | SI Trade |
09:54:13 - 15-Sep-25 |
| Unknown* | 0 | 236.45 | OTC Trade |
09:22:23 - 15-Sep-25 |
| Unknown* | 0 | 236.45 | SI Trade |
09:22:23 - 15-Sep-25 |
| Unknown* | 1 | 236.45 | SI Trade |
09:22:16 - 15-Sep-25 |
| Unknown* | 1 | 236.45 | OTC Trade |
09:22:16 - 15-Sep-25 |
| Unknown* | 2 | 236.50 | OTC Trade |
09:05:16 - 15-Sep-25 |
| Unknown* | 2 | 236.50 | SI Trade |
09:05:16 - 15-Sep-25 |
| Unknown* | 0 | 236.35 | OTC Trade |
08:45:58 - 15-Sep-25 |
| Unknown* | 0 | 236.35 | SI Trade |
08:45:58 - 15-Sep-25 |
| Unknown* | 3 | 236.40 | SI Trade |
08:45:52 - 15-Sep-25 |
| Unknown* | 3 | 236.40 | OTC Trade |
08:45:52 - 15-Sep-25 |
| Unknown* | 0 | 236.10 | SI Trade |
08:04:32 - 15-Sep-25 |
| Unknown* | 0 | 236.10 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | 236.10 | SI Trade |
08:01:59 - 15-Sep-25 |
| Unknown* | 0 | 235.95 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | 236.15 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | 236.15 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 1 | 236.15 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 1 | 236.95 | SI Trade |
15:32:51 - 12-Sep-25 |
| Unknown* | 1 | 237.20 | SI Trade |
15:28:48 - 12-Sep-25 |
| Unknown* | 1 | 236.90 | SI Trade |
14:30:17 - 12-Sep-25 |
| Unknown* | 20 | 236.6692 | SI Trade |
13:05:38 - 12-Sep-25 |
| Unknown* | 11 | 237.10 | OTC Trade |
12:23:14 - 12-Sep-25 |
| Unknown* | 11 | 237.10 | SI Trade |
12:23:14 - 12-Sep-25 |
| Unknown* | 0 | 236.85 | SI Trade |
12:22:35 - 12-Sep-25 |
| Unknown* | 4 | 237.15 | SI Trade |
11:57:49 - 12-Sep-25 |
| Unknown* | 0 | 236.70 | SI Trade |
10:44:48 - 12-Sep-25 |
| Unknown* | 0 | 236.70 | OTC Trade |
10:44:48 - 12-Sep-25 |
| Unknown* | 500 | 236.5447 | SI Trade |
10:42:30 - 12-Sep-25 |
| Unknown* | 2,000 | 236.5079 | OTC Trade |
10:40:33 - 12-Sep-25 |
| Unknown* | 65 | 236.6802 | SI Trade |
10:23:05 - 12-Sep-25 |
| Unknown* | 0 | 236.60 | OTC Trade |
09:53:46 - 12-Sep-25 |
| Unknown* | 0 | 236.60 | SI Trade |
09:53:46 - 12-Sep-25 |
| Unknown* | 1 | 236.60 | OTC Trade |
09:53:43 - 12-Sep-25 |
| Unknown* | 1 | 236.60 | SI Trade |
09:53:43 - 12-Sep-25 |
| Unknown* | 0 | 237.05 | SI Trade |
08:58:01 - 12-Sep-25 |
| Unknown* | 0 | 237.05 | SI Trade |
08:58:01 - 12-Sep-25 |
| Unknown* | 0 | 237.05 | OTC Trade |
08:58:01 - 12-Sep-25 |
| Unknown* | 0 | 237.05 | OTC Trade |
08:58:01 - 12-Sep-25 |
| Unknown* | 3 | 237.05 | OTC Trade |
08:57:55 - 12-Sep-25 |
| Unknown* | 3 | 237.05 | SI Trade |
08:57:55 - 12-Sep-25 |
| Unknown* | 0 | 237.05 | SI Trade |
08:02:25 - 12-Sep-25 |
| Unknown* | 0 | 237.10 | SI Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 0 | 236.20 | OTC Trade |
15:18:28 - 11-Sep-25 |
| Unknown* | 0 | 236.20 | SI Trade |
15:18:28 - 11-Sep-25 |
| Unknown* | 1 | 236.30 | SI Trade |
15:18:25 - 11-Sep-25 |
| Unknown* | 1 | 236.30 | OTC Trade |
15:18:25 - 11-Sep-25 |
| Unknown* | 3 | 235.55 | SI Trade |
14:41:49 - 11-Sep-25 |
| Unknown* | 3 | 235.55 | OTC Trade |
14:41:49 - 11-Sep-25 |
| Unknown* | 7 | 235.70 | OTC Trade |
13:59:17 - 11-Sep-25 |
| Unknown* | 7 | 235.70 | SI Trade |
13:59:17 - 11-Sep-25 |
| Unknown* | 1 | 235.75 | SI Trade |
13:47:57 - 11-Sep-25 |
| Unknown* | 3 | 236.10 | SI Trade |
13:46:27 - 11-Sep-25 |
| Unknown* | 210 | 235.3848 | OTC Trade |
13:24:04 - 11-Sep-25 |
| Unknown* | 42 | 235.2673 | OTC Trade |
11:54:12 - 11-Sep-25 |
| Unknown* | 300 | 235.4622 | OTC Trade |
09:41:29 - 11-Sep-25 |
| Unknown* | 0 | 235.50 | SI Trade |
09:00:50 - 11-Sep-25 |
| Unknown* | 3 | 235.55 | SI Trade |
09:00:47 - 11-Sep-25 |
| Unknown* | 0 | 235.70 | SI Trade |
08:04:21 - 11-Sep-25 |
| Unknown* | 0 | 236.00 | SI Trade |
08:00:10 - 11-Sep-25 |
| Unknown* | 0 | 236.00 | SI Trade |
08:00:10 - 11-Sep-25 |
| Unknown* | 0 | 236.00 | SI Trade |
08:00:10 - 11-Sep-25 |
| Unknown* | 0 | 237.00 | SI Trade |
16:16:25 - 10-Sep-25 |
| Unknown* | 70 | 236.624 | OTC Trade |
15:52:06 - 10-Sep-25 |
| Unknown* | 143 | 237.2959 | OTC Trade |
15:36:50 - 10-Sep-25 |
| Unknown* | 24,020 | 236.7992 | OTC Trade |
14:30:13 - 10-Sep-25 |
| Unknown* | 5 | 236.85 | OTC Trade |
14:15:07 - 10-Sep-25 |
| Unknown* | 5 | 236.85 | SI Trade |
14:15:07 - 10-Sep-25 |
| Unknown* | 250 | 237.3366 | OTC Trade |
12:36:26 - 10-Sep-25 |
| Unknown* | 250 | 237.3013 | SI Trade |
12:36:22 - 10-Sep-25 |
| Unknown* | 4 | 237.35 | SI Trade |
12:01:20 - 10-Sep-25 |
| Unknown* | 27 | 237.3572 | OTC Trade |
11:19:26 - 10-Sep-25 |
| Unknown* | 5 | 236.80 | SI Trade |
09:20:22 - 10-Sep-25 |
| Unknown* | 5 | 236.80 | OTC Trade |
09:20:22 - 10-Sep-25 |
| Unknown* | 0 | 236.90 | SI Trade |
08:37:37 - 10-Sep-25 |
| Unknown* | 10 | 236.90 | SI Trade |
08:37:37 - 10-Sep-25 |
| Unknown* | 1 | 236.9192 | SI Trade |
08:12:36 - 10-Sep-25 |
| Unknown* | 17 | 236.9916 | OTC Trade |
08:05:28 - 10-Sep-25 |
| Unknown* | 0 | 236.50 | SI Trade |
08:00:19 - 10-Sep-25 |
| Unknown* | 0 | 236.70 | SI Trade |
08:00:16 - 10-Sep-25 |
| Unknown* | 0 | 236.70 | SI Trade |
08:00:16 - 10-Sep-25 |
| Unknown* | 0 | 236.70 | SI Trade |
08:00:16 - 10-Sep-25 |
| Unknown* | 0 | 236.30 | SI Trade |
16:20:57 - 09-Sep-25 |
| Unknown* | 1 | 236.30 | SI Trade |
16:20:53 - 09-Sep-25 |
| Unknown* | 1 | 235.90 | SI Trade |
16:19:48 - 09-Sep-25 |
| Unknown* | 20 | 236.75 | SI Trade |
15:35:06 - 09-Sep-25 |
| Unknown* | 420 | 237.1761 | OTC Trade |
15:11:25 - 09-Sep-25 |
| Unknown* | 667 | 238.1019 | OTC Trade |
14:51:59 - 09-Sep-25 |
| Unknown* | 20 | 237.30 | SI Trade |
12:06:24 - 09-Sep-25 |
| Unknown* | 105 | 237.3887 | OTC Trade |
11:09:01 - 09-Sep-25 |
| Unknown* | 200 | 236.9385 | OTC Trade |
08:42:23 - 09-Sep-25 |
| Unknown* | 142 | 237.0024 | OTC Trade |
08:05:05 - 09-Sep-25 |
| Unknown* | 0 | 237.00 | SI Trade |
08:00:25 - 09-Sep-25 |
| Unknown* | 0 | 237.00 | SI Trade |
08:00:25 - 09-Sep-25 |
| Unknown* | 0 | 237.00 | SI Trade |
08:00:25 - 09-Sep-25 |
| Unknown* | 0 | 237.00 | SI Trade |
08:00:25 - 09-Sep-25 |
| Unknown* | 0 | 236.40 | SI Trade |
15:44:32 - 08-Sep-25 |
| Unknown* | 0 | 236.10 | SI Trade |
15:30:35 - 08-Sep-25 |
| Unknown* | 0 | 236.10 | OTC Trade |
15:30:35 - 08-Sep-25 |
| Unknown* | 2 | 236.10 | OTC Trade |
15:30:35 - 08-Sep-25 |
| Unknown* | 2 | 236.10 | SI Trade |
15:30:35 - 08-Sep-25 |
| Unknown* | 0 | 236.30 | SI Trade |
14:59:22 - 08-Sep-25 |
| Unknown* | 0 | 236.20 | SI Trade |
14:59:20 - 08-Sep-25 |
| Unknown* | 0 | 235.70 | OTC Trade |
14:26:24 - 08-Sep-25 |
| Unknown* | 0 | 235.70 | SI Trade |
14:26:24 - 08-Sep-25 |
| Unknown* | 10 | 235.15 | SI Trade |
12:42:38 - 08-Sep-25 |
| Unknown* | 10 | 235.15 | OTC Trade |
12:42:38 - 08-Sep-25 |
| Unknown* | 6 | 235.05 | SI Trade |
11:00:54 - 08-Sep-25 |
| Unknown* | 0 | 234.85 | SI Trade |
11:00:52 - 08-Sep-25 |
| Unknown* | 1 | 234.95 | SI Trade |
10:08:07 - 08-Sep-25 |
| Unknown* | 30 | 234.9019 | SI Trade |
09:48:19 - 08-Sep-25 |
| Unknown* | 4 | 234.70 | SI Trade |
09:31:52 - 08-Sep-25 |
| Unknown* | 4 | 234.70 | OTC Trade |
09:31:52 - 08-Sep-25 |
| Unknown* | 2 | 234.60 | OTC Trade |
09:07:28 - 08-Sep-25 |
| Unknown* | 2 | 234.60 | SI Trade |
09:07:28 - 08-Sep-25 |
| Unknown* | 0 | 234.55 | SI Trade |
08:18:10 - 08-Sep-25 |
| Unknown* | 0 | 233.95 | SI Trade |
08:04:11 - 08-Sep-25 |
| Unknown* | 400 | 233.9559 | OTC Trade |
08:03:38 - 08-Sep-25 |
| Unknown* | 0 | 234.00 | OTC Trade |
08:02:56 - 08-Sep-25 |
| Unknown* | 0 | 234.00 | SI Trade |
08:02:56 - 08-Sep-25 |
| Unknown* | 10 | 234.00 | OTC Trade |
08:02:49 - 08-Sep-25 |
| Unknown* | 10 | 234.00 | SI Trade |
08:02:49 - 08-Sep-25 |
| Unknown* | 0 | 233.75 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | 233.90 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | 233.90 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | 233.90 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 100 | 233.55 | SI Trade |
15:14:53 - 05-Sep-25 |
| Unknown* | 0 | 233.85 | OTC Trade |
15:10:48 - 05-Sep-25 |
| Unknown* | 0 | 233.85 | SI Trade |
15:10:48 - 05-Sep-25 |
| Unknown* | 1,000 | 233.7237 | SI Trade |
15:07:17 - 05-Sep-25 |
| Unknown* | 0 | 231.05 | SI Trade |
11:25:28 - 05-Sep-25 |
| Unknown* | 0 | 230.85 | SI Trade |
10:36:28 - 05-Sep-25 |
| Unknown* | 480 | 230.4838 | OTC Trade |
09:15:24 - 05-Sep-25 |
| Unknown* | 0 | 230.60 | SI Trade |
09:03:12 - 05-Sep-25 |
| Unknown* | 0 | 230.65 | SI Trade |
09:02:06 - 05-Sep-25 |
| Unknown* | 0 | 231.10 | SI Trade |
08:01:06 - 05-Sep-25 |