| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 203.5041 | SI Trade |
15:02:50 - 04-Apr-25 |
| Unknown* | 115 | 208.7268 | OTC Trade |
12:16:00 - 04-Apr-25 |
| Unknown* | 95 | 206.2004 | OTC Trade |
10:27:53 - 04-Apr-25 |
| Unknown* | 11 | 205.8078 | SI Trade |
09:25:08 - 04-Apr-25 |
| Unknown* | 0 | 207.00 | OTC Trade |
08:01:24 - 04-Apr-25 |
| Unknown* | 0 | 207.00 | SI Trade |
08:01:24 - 04-Apr-25 |
| Unknown* | 47 | 206.90 | OTC Trade |
08:00:58 - 04-Apr-25 |
| Unknown* | 47 | 206.90 | SI Trade |
08:00:58 - 04-Apr-25 |
| Unknown* | 23 | 208.00 | OTC Trade |
16:02:03 - 03-Apr-25 |
| Unknown* | 23 | 208.00 | SI Trade |
16:02:03 - 03-Apr-25 |
| Unknown* | 310 | 207.4864 | SI Trade |
15:22:51 - 03-Apr-25 |
| Unknown* | 25 | 207.35 | SI Trade |
15:13:10 - 03-Apr-25 |
| Unknown* | 7 | 205.05 | SI Trade |
13:57:01 - 03-Apr-25 |
| Unknown* | 10 | 205.35 | SI Trade |
13:56:28 - 03-Apr-25 |
| Unknown* | 150 | 205.0001 | OTC Trade |
13:53:56 - 03-Apr-25 |
| Unknown* | 75 | 206.0501 | OTC Trade |
12:35:22 - 03-Apr-25 |
| Unknown* | 50 | 206.00 | OTC Trade |
12:34:14 - 03-Apr-25 |
| Unknown* | 50 | 206.00 | SI Trade |
12:34:14 - 03-Apr-25 |
| Unknown* | 25 | 207.30 | OTC Trade |
11:51:48 - 03-Apr-25 |
| Unknown* | 25 | 207.30 | SI Trade |
11:51:48 - 03-Apr-25 |
| Unknown* | 84 | 208.4882 | OTC Trade |
15:56:54 - 02-Apr-25 |
| Unknown* | 84 | 208.6107 | OTC Trade |
15:54:59 - 02-Apr-25 |
| Unknown* | 100 | 208.2235 | SI Trade |
13:52:59 - 02-Apr-25 |
| Unknown* | 10 | 208.30 | OTC Trade |
13:01:20 - 02-Apr-25 |
| Unknown* | 10 | 208.30 | SI Trade |
13:01:20 - 02-Apr-25 |
| Unknown* | 20 | 208.4499 | OTC Trade |
08:54:57 - 02-Apr-25 |
| Unknown* | 0 | 207.95 | OTC Trade |
08:01:43 - 02-Apr-25 |
| Unknown* | 0 | 207.95 | SI Trade |
08:01:43 - 02-Apr-25 |
| Unknown* | 0 | 208.90 | OTC Trade |
15:50:44 - 01-Apr-25 |
| Unknown* | 0 | 208.90 | SI Trade |
15:50:44 - 01-Apr-25 |
| Unknown* | 3 | 208.90 | SI Trade |
15:50:41 - 01-Apr-25 |
| Unknown* | 3 | 208.90 | OTC Trade |
15:50:41 - 01-Apr-25 |
| Unknown* | 1 | 208.85 | SI Trade |
13:47:23 - 01-Apr-25 |
| Unknown* | 5 | 208.8042 | SI Trade |
12:25:13 - 01-Apr-25 |
| Unknown* | 0 | 209.00 | SI Trade |
12:05:56 - 01-Apr-25 |
| Unknown* | 3 | 208.90 | OTC Trade |
11:47:21 - 01-Apr-25 |
| Unknown* | 3 | 208.90 | SI Trade |
11:47:21 - 01-Apr-25 |
| Unknown* | 44 | 208.6501 | OTC Trade |
11:02:17 - 01-Apr-25 |
| Unknown* | 297 | 208.6501 | OTC Trade |
11:02:17 - 01-Apr-25 |
| Unknown* | 50 | 208.9498 | OTC Trade |
10:08:45 - 01-Apr-25 |
| Unknown* | 50 | 207.5957 | SI Trade |
15:30:22 - 31-Mar-25 |
| Unknown* | 1 | 207.65 | SI Trade |
15:22:14 - 31-Mar-25 |
| Unknown* | 1 | 207.65 | OTC Trade |
15:22:14 - 31-Mar-25 |
| Unknown* | 0 | 207.45 | OTC Trade |
14:38:34 - 31-Mar-25 |
| Unknown* | 0 | 207.45 | SI Trade |
14:38:34 - 31-Mar-25 |
| Unknown* | 4 | 207.45 | OTC Trade |
14:38:34 - 31-Mar-25 |
| Unknown* | 4 | 207.45 | SI Trade |
14:38:34 - 31-Mar-25 |
| Unknown* | 4 | 208.45 | SI Trade |
13:59:26 - 31-Mar-25 |
| Unknown* | 995 | 208.2552 | OTC Trade |
13:28:38 - 31-Mar-25 |
| Unknown* | 1,090 | 208.052 | OTC Trade |
13:23:45 - 31-Mar-25 |
| Unknown* | 0 | 208.30 | OTC Trade |
09:42:47 - 31-Mar-25 |
| Unknown* | 0 | 208.30 | SI Trade |
09:42:47 - 31-Mar-25 |
| Unknown* | 2 | 208.30 | SI Trade |
09:42:47 - 31-Mar-25 |
| Unknown* | 2 | 208.30 | OTC Trade |
09:42:47 - 31-Mar-25 |
| Unknown* | 50 | 208.2183 | OTC Trade |
08:33:15 - 31-Mar-25 |
| Unknown* | 3 | 208.35 | OTC Trade |
08:16:29 - 31-Mar-25 |
| Unknown* | 3 | 208.35 | SI Trade |
08:16:29 - 31-Mar-25 |
| Unknown* | 6 | 205.85 | OTC Trade |
16:23:29 - 28-Mar-25 |
| Unknown* | 6 | 205.85 | SI Trade |
16:23:29 - 28-Mar-25 |
| Unknown* | 100 | 205.7769 | SI Trade |
15:46:08 - 28-Mar-25 |
| Unknown* | 1 | 204.95 | SI Trade |
15:05:58 - 28-Mar-25 |
| Unknown* | 1 | 204.95 | OTC Trade |
15:05:58 - 28-Mar-25 |
| Unknown* | 100 | 205.05 | OTC Trade |
14:35:31 - 28-Mar-25 |
| Unknown* | 100 | 205.05 | SI Trade |
14:35:31 - 28-Mar-25 |
| Unknown* | 10 | 205.05 | SI Trade |
09:52:05 - 28-Mar-25 |
| Unknown* | 10 | 205.05 | OTC Trade |
09:52:05 - 28-Mar-25 |
| Unknown* | 4 | 205.7424 | OTC Trade |
08:01:38 - 28-Mar-25 |
| Unknown* | 150 | 203.50 | SI Trade |
16:18:35 - 27-Mar-25 |
| Unknown* | 0 | 204.05 | OTC Trade |
14:48:43 - 27-Mar-25 |
| Unknown* | 0 | 204.05 | SI Trade |
14:48:43 - 27-Mar-25 |
| Unknown* | 3,000 | 202.6733 | OTC Trade |
13:34:01 - 27-Mar-25 |
| Unknown* | 0 | 202.85 | OTC Trade |
13:32:34 - 27-Mar-25 |
| Unknown* | 0 | 202.85 | SI Trade |
13:32:34 - 27-Mar-25 |
| Unknown* | 225 | 203.4832 | SI Trade |
12:18:26 - 27-Mar-25 |
| Unknown* | 0 | 202.65 | SI Trade |
09:11:57 - 27-Mar-25 |
| Unknown* | 0 | 202.65 | OTC Trade |
09:11:57 - 27-Mar-25 |
| Unknown* | 0 | 201.35 | OTC Trade |
15:58:24 - 26-Mar-25 |
| Unknown* | 0 | 201.35 | SI Trade |
15:58:24 - 26-Mar-25 |
| Unknown* | 0 | 201.50 | SI Trade |
14:11:31 - 26-Mar-25 |
| Unknown* | 0 | 201.50 | OTC Trade |
14:11:31 - 26-Mar-25 |
| Unknown* | 0 | 201.90 | OTC Trade |
13:02:59 - 26-Mar-25 |
| Unknown* | 0 | 201.90 | SI Trade |
13:02:59 - 26-Mar-25 |
| Unknown* | 25 | 202.0998 | OTC Trade |
08:32:41 - 26-Mar-25 |
| Unknown* | 4,500 | 201.5557 | OTC Trade |
10:36:38 - 25-Mar-25 |
| Unknown* | 50 | 201.95 | OTC Trade |
10:14:28 - 25-Mar-25 |
| Unknown* | 50 | 201.95 | SI Trade |
10:14:28 - 25-Mar-25 |
| Unknown* | 0 | 201.70 | OTC Trade |
09:16:28 - 25-Mar-25 |
| Unknown* | 0 | 201.70 | SI Trade |
09:16:28 - 25-Mar-25 |
| Unknown* | 8 | 201.70 | OTC Trade |
09:16:26 - 25-Mar-25 |
| Unknown* | 8 | 201.70 | SI Trade |
09:16:26 - 25-Mar-25 |
| Unknown* | 1,120 | 201.4396 | SI Trade |
09:09:26 - 25-Mar-25 |
| Unknown* | 0 | 201.95 | OTC Trade |
08:03:40 - 24-Mar-25 |
| Unknown* | 0 | 201.95 | SI Trade |
08:03:40 - 24-Mar-25 |
| Unknown* | 23 | 201.95 | OTC Trade |
08:03:36 - 24-Mar-25 |
| Unknown* | 23 | 201.95 | SI Trade |
08:03:36 - 24-Mar-25 |
| Unknown* | 110 | 200.9468 | OTC Trade |
13:49:50 - 21-Mar-25 |
| Unknown* | 615 | 202.9884 | SI Trade |
09:53:39 - 20-Mar-25 |
| Unknown* | 0 | 202.35 | OTC Trade |
13:49:05 - 19-Mar-25 |
| Unknown* | 0 | 202.35 | SI Trade |
13:49:05 - 19-Mar-25 |
| Unknown* | 18 | 202.8383 | OTC Trade |
10:32:44 - 19-Mar-25 |
| Unknown* | 3,000 | 202.1633 | OTC Trade |
10:07:29 - 19-Mar-25 |
| Unknown* | 195 | 202.1816 | SI Trade |
10:06:25 - 19-Mar-25 |
| Unknown* | 0 | 202.40 | OTC Trade |
08:37:03 - 19-Mar-25 |
| Unknown* | 0 | 202.40 | SI Trade |
08:37:03 - 19-Mar-25 |
| Unknown* | 13 | 202.5086 | SI Trade |
08:36:02 - 19-Mar-25 |
| Unknown* | 100 | 202.4438 | OTC Trade |
16:08:59 - 18-Mar-25 |
| Unknown* | 0 | 202.40 | OTC Trade |
15:07:37 - 18-Mar-25 |
| Unknown* | 0 | 202.40 | SI Trade |
15:07:37 - 18-Mar-25 |
| Unknown* | 1 | 202.35 | SI Trade |
15:07:33 - 18-Mar-25 |
| Unknown* | 1 | 202.35 | OTC Trade |
15:07:33 - 18-Mar-25 |
| Unknown* | 5 | 202.4237 | SI Trade |
13:42:56 - 18-Mar-25 |
| Unknown* | 90 | 202.60 | SI Trade |
13:17:38 - 18-Mar-25 |
| Unknown* | 0 | 201.85 | OTC Trade |
09:33:05 - 18-Mar-25 |
| Unknown* | 0 | 201.85 | SI Trade |
09:33:05 - 18-Mar-25 |
| Unknown* | 1 | 199.9149 | OTC Trade |
12:55:47 - 17-Mar-25 |
| Unknown* | 0 | 199.56 | SI Trade |
08:00:17 - 17-Mar-25 |
| Unknown* | 0 | 199.56 | OTC Trade |
08:00:17 - 17-Mar-25 |
| Unknown* | 972 | 199.395 | OTC Trade |
14:00:25 - 14-Mar-25 |
| Unknown* | 0 | 200.80 | SI Trade |
10:16:29 - 14-Mar-25 |
| Unknown* | 0 | 200.80 | OTC Trade |
10:16:29 - 14-Mar-25 |
| Unknown* | 245 | 200.4595 | OTC Trade |
09:45:49 - 14-Mar-25 |
| Unknown* | 1,000 | 199.5615 | OTC Trade |
08:04:19 - 14-Mar-25 |
| Unknown* | 0 | 198.76 | OTC Trade |
14:51:03 - 13-Mar-25 |
| Unknown* | 0 | 198.76 | SI Trade |
14:51:03 - 13-Mar-25 |
| Unknown* | 0 | 197.12 | OTC Trade |
12:13:15 - 13-Mar-25 |
| Unknown* | 0 | 197.12 | SI Trade |
12:13:15 - 13-Mar-25 |
| Unknown* | 380 | 196.9553 | SI Trade |
09:36:46 - 13-Mar-25 |
| Unknown* | 125 | 195.6406 | SI Trade |
15:45:30 - 12-Mar-25 |
| Unknown* | 300 | 194.8482 | OTC Trade |
13:59:15 - 12-Mar-25 |
| Unknown* | 901 | 194.6458 | SI Trade |
13:32:39 - 12-Mar-25 |
| Unknown* | 0 | 194.88 | OTC Trade |
13:16:49 - 12-Mar-25 |
| Unknown* | 0 | 194.88 | SI Trade |
13:16:49 - 12-Mar-25 |
| Unknown* | 75 | 194.82 | OTC Trade |
11:57:22 - 12-Mar-25 |
| Unknown* | 100 | 195.1207 | SI Trade |
09:34:45 - 12-Mar-25 |
| Unknown* | 300 | 195.4842 | OTC Trade |
09:01:35 - 12-Mar-25 |
| Unknown* | 0 | 195.16 | OTC Trade |
08:02:03 - 12-Mar-25 |
| Unknown* | 0 | 195.16 | SI Trade |
08:02:03 - 12-Mar-25 |
| Unknown* | 3 | 195.20 | OTC Trade |
08:01:57 - 12-Mar-25 |
| Unknown* | 3 | 195.20 | SI Trade |
08:01:57 - 12-Mar-25 |
| Unknown* | 0 | 194.94 | SI Trade |
14:37:20 - 11-Mar-25 |
| Unknown* | 0 | 194.94 | OTC Trade |
14:37:20 - 11-Mar-25 |
| Unknown* | 100 | 194.6993 | SI Trade |
10:10:49 - 11-Mar-25 |
| Unknown* | 2 | 194.62 | SI Trade |
09:43:31 - 11-Mar-25 |
| Unknown* | 650 | 194.4244 | SI Trade |
09:38:39 - 11-Mar-25 |
| Unknown* | 0 | 194.20 | SI Trade |
08:01:00 - 11-Mar-25 |
| Unknown* | 0 | 194.40 | SI Trade |
16:05:21 - 10-Mar-25 |
| Unknown* | 0 | 194.40 | OTC Trade |
16:05:21 - 10-Mar-25 |
| Unknown* | 1,000 | 194.1578 | SI Trade |
16:02:51 - 10-Mar-25 |
| Unknown* | 0 | 194.28 | SI Trade |
16:00:23 - 10-Mar-25 |
| Unknown* | 0 | 194.28 | OTC Trade |
16:00:23 - 10-Mar-25 |
| Unknown* | 250 | 194.0279 | SI Trade |
13:55:47 - 10-Mar-25 |
| Unknown* | 250 | 193.8321 | SI Trade |
08:45:12 - 10-Mar-25 |
| Unknown* | 0 | 194.66 | OTC Trade |
08:00:12 - 10-Mar-25 |
| Unknown* | 0 | 194.66 | SI Trade |
08:00:12 - 10-Mar-25 |
| Unknown* | 0 | 195.52 | OTC Trade |
08:50:43 - 07-Mar-25 |
| Unknown* | 0 | 195.52 | SI Trade |
08:50:43 - 07-Mar-25 |
| Unknown* | 1 | 195.28 | SI Trade |
08:10:31 - 07-Mar-25 |
| Unknown* | 0 | 194.50 | SI Trade |
14:00:20 - 06-Mar-25 |
| Unknown* | 0 | 194.50 | OTC Trade |
14:00:20 - 06-Mar-25 |
| Unknown* | 4 | 193.9219 | OTC Trade |
09:36:46 - 06-Mar-25 |
| Unknown* | 90 | 195.4641 | OTC Trade |
15:40:30 - 05-Mar-25 |
| Unknown* | 6 | 196.80 | SI Trade |
15:33:54 - 05-Mar-25 |
| Unknown* | 6 | 196.80 | OTC Trade |
15:33:54 - 05-Mar-25 |
| Unknown* | 665 | 194.897 | SI Trade |
13:25:39 - 05-Mar-25 |
| Unknown* | 0 | 195.20 | OTC Trade |
10:50:41 - 05-Mar-25 |
| Unknown* | 0 | 195.20 | SI Trade |
10:50:41 - 05-Mar-25 |
| Unknown* | 0 | 195.22 | OTC Trade |
10:48:57 - 05-Mar-25 |
| Unknown* | 0 | 195.22 | SI Trade |
10:48:57 - 05-Mar-25 |
| Unknown* | 0 | 195.52 | SI Trade |
08:01:05 - 05-Mar-25 |
| Unknown* | 0 | 195.52 | OTC Trade |
08:01:05 - 05-Mar-25 |
| Unknown* | 3 | 195.36 | SI Trade |
08:00:54 - 05-Mar-25 |
| Unknown* | 3 | 195.36 | OTC Trade |
08:00:54 - 05-Mar-25 |
| Unknown* | 800 | 195.1502 | OTC Trade |
14:33:43 - 04-Mar-25 |
| Unknown* | 15 | 195.26 | OTC Trade |
14:22:43 - 04-Mar-25 |
| Unknown* | 15 | 195.26 | SI Trade |
14:22:43 - 04-Mar-25 |
| Unknown* | 3 | 195.68 | SI Trade |
14:03:42 - 04-Mar-25 |
| Unknown* | 30 | 195.84 | SI Trade |
12:57:31 - 04-Mar-25 |
| Unknown* | 30 | 195.84 | OTC Trade |
12:57:31 - 04-Mar-25 |
| Unknown* | 255 | 195.6268 | OTC Trade |
12:45:23 - 04-Mar-25 |
| Unknown* | 8 | 194.98 | SI Trade |
08:53:37 - 04-Mar-25 |
| Unknown* | 8 | 194.98 | OTC Trade |
08:53:37 - 04-Mar-25 |
| Unknown* | 0 | 194.84 | SI Trade |
08:22:37 - 04-Mar-25 |
| Unknown* | 0 | 194.84 | OTC Trade |
08:22:37 - 04-Mar-25 |
| Unknown* | 75 | 194.82 | OTC Trade |
08:22:33 - 04-Mar-25 |
| Unknown* | 75 | 194.82 | SI Trade |
08:22:33 - 04-Mar-25 |
| Unknown* | 130 | 193.16 | SI Trade |
15:27:50 - 03-Mar-25 |
| Unknown* | 6 | 193.02 | OTC Trade |
15:15:47 - 03-Mar-25 |
| Unknown* | 6 | 193.02 | SI Trade |
15:15:47 - 03-Mar-25 |
| Unknown* | 200 | 192.5893 | OTC Trade |
14:44:05 - 03-Mar-25 |
| Unknown* | 0 | 190.02 | OTC Trade |
14:56:39 - 28-Feb-25 |
| Unknown* | 0 | 190.02 | SI Trade |
14:56:39 - 28-Feb-25 |
| Unknown* | 3 | 190.02 | OTC Trade |
14:56:35 - 28-Feb-25 |
| Unknown* | 3 | 190.02 | SI Trade |
14:56:35 - 28-Feb-25 |
| Unknown* | 0 | 191.86 | SI Trade |
11:02:01 - 28-Feb-25 |
| Unknown* | 2 | 191.86 | SI Trade |
11:02:01 - 28-Feb-25 |
| Unknown* | 0 | 191.86 | OTC Trade |
11:02:01 - 28-Feb-25 |
| Unknown* | 2 | 191.86 | OTC Trade |
11:02:01 - 28-Feb-25 |
| Unknown* | 805 | 191.3661 | OTC Trade |
08:36:30 - 28-Feb-25 |
| Unknown* | 8 | 192.56 | OTC Trade |
16:25:47 - 27-Feb-25 |
| Unknown* | 8 | 192.56 | SI Trade |
16:25:47 - 27-Feb-25 |