| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 215.50 | 215.50 | 215.50 | 215.50 | 0 |
| 27th Jun 2025 (Fri) | 214.20 | 214.20 | 214.20 | 214.20 | 312 |
| 26th Jun 2025 (Thu) | 217.25 | 217.25 | 217.25 | 217.25 | 0 |
| 25th Jun 2025 (Wed) | 217.4378 | 217.4378 | 217.4378 | 217.4378 | 739 |
| 24th Jun 2025 (Tue) | 217.20 | 217.20 | 217.20 | 217.20 | 3,073 |
| 23rd Jun 2025 (Mon) | 222.00 | 222.00 | 222.00 | 222.00 | 122 |
| 20th Jun 2025 (Fri) | 220.85 | 220.85 | 220.85 | 220.85 | 285 |
| 19th Jun 2025 (Thu) | 220.50 | 220.50 | 220.50 | 220.50 | 421 |
| 18th Jun 2025 (Wed) | 222.25 | 222.25 | 222.25 | 222.25 | 16 |
| 17th Jun 2025 (Tue) | 222.20 | 222.20 | 222.20 | 222.20 | 132 |
| 16th Jun 2025 (Mon) | 224.10 | 224.10 | 224.10 | 224.10 | 6 |
| 13th Jun 2025 (Fri) | 226.00 | 226.00 | 226.00 | 226.00 | 135 |
| 12th Jun 2025 (Thu) | 222.55 | 222.55 | 222.55 | 222.55 | 50 |
| 11th Jun 2025 (Wed) | 219.95 | 219.95 | 219.95 | 219.95 | 0 |
| 10th Jun 2025 (Tue) | 219.35 | 219.35 | 219.35 | 219.35 | 205 |
| 9th Jun 2025 (Mon) | 220.55 | 220.55 | 220.55 | 220.55 | 0 |
| 6th Jun 2025 (Fri) | 220.55 | 220.55 | 220.55 | 220.55 | 52 |
| 5th Jun 2025 (Thu) | 222.60 | 222.60 | 222.60 | 222.60 | 296 |
| 4th Jun 2025 (Wed) | 222.1678 | 222.1678 | 222.1678 | 222.1678 | 839 |
| 3rd Jun 2025 (Tue) | 221.40 | 221.40 | 221.40 | 221.40 | 5 |
| 2nd Jun 2025 (Mon) | 222.10 | 222.10 | 222.10 | 222.10 | 1,714 |
| 30th May 2025 (Fri) | 218.15 | 218.15 | 218.15 | 218.15 | 402 |
| 29th May 2025 (Thu) | 217.70 | 217.70 | 217.70 | 217.70 | 0 |
| 28th May 2025 (Wed) | 217.70 | 217.70 | 217.70 | 217.70 | 136 |
| 27th May 2025 (Tue) | 217.55 | 217.55 | 217.55 | 217.55 | 2 |
| 26th May 2025 (Mon) | 219.60 | 219.60 | 219.60 | 219.60 | 12 |
| 23rd May 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 588 |
| 22nd May 2025 (Thu) | 218.05 | 218.05 | 218.05 | 218.05 | 1,052 |
| 21st May 2025 (Wed) | 218.25 | 218.25 | 218.25 | 218.25 | 332 |
| 20th May 2025 (Tue) | 216.15 | 216.15 | 216.15 | 216.15 | 184 |
| 19th May 2025 (Mon) | 213.05 | 213.05 | 213.05 | 213.05 | 64 |
| 16th May 2025 (Fri) | 209.40 | 209.40 | 209.40 | 209.40 | 2 |
| 15th May 2025 (Thu) | 210.90 | 210.90 | 210.90 | 210.90 | 244 |
| 14th May 2025 (Wed) | 210.60 | 210.60 | 210.60 | 210.60 | 476 |
| 13th May 2025 (Tue) | 213.95 | 213.95 | 213.95 | 213.95 | 1,121 |
| 12th May 2025 (Mon) | 213.55 | 213.55 | 213.55 | 213.55 | 366 |
| 9th May 2025 (Fri) | 220.55 | 220.55 | 220.55 | 220.55 | 112 |
| 8th May 2025 (Thu) | 221.35 | 221.35 | 221.35 | 221.35 | 222 |
| 7th May 2025 (Wed) | 223.70 | 223.70 | 223.70 | 223.70 | 3,118 |
| 6th May 2025 (Tue) | 224.50 | 224.50 | 224.50 | 224.50 | 590 |
| 5th May 2025 (Mon) | 218.95 | 218.95 | 218.95 | 218.95 | 338 |
| 2nd May 2025 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 50 |
| 1st May 2025 (Thu) | 218.95 | 218.95 | 218.95 | 218.95 | 0 |