| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 286.7934 | 286.7934 | 286.7934 | 286.7934 | 302 |
| 26th Mar 2026 (Thu) | 279.00 | 279.00 | 279.00 | 279.00 | 98 |
| 25th Mar 2026 (Wed) | 288.50 | 288.50 | 288.50 | 288.50 | 2,014 |
| 24th Mar 2026 (Tue) | 280.25 | 280.25 | 280.25 | 280.25 | 1,324 |
| 23rd Mar 2026 (Mon) | 281.5718 | 281.5718 | 281.5718 | 281.5718 | 9,633 |
| 20th Mar 2026 (Fri) | 290.55 | 290.55 | 290.55 | 290.55 | 117 |
| 19th Mar 2026 (Thu) | 292.55 | 292.55 | 292.55 | 292.55 | 1,889 |
| 18th Mar 2026 (Wed) | 309.20 | 309.20 | 309.20 | 309.20 | 246 |
| 17th Mar 2026 (Tue) | 317.3392 | 317.3392 | 317.3392 | 317.3392 | 1,384 |
| 16th Mar 2026 (Mon) | 315.90 | 315.90 | 315.90 | 315.90 | 150 |
| 13th Mar 2026 (Fri) | 319.85 | 319.85 | 319.85 | 319.85 | 318 |
| 12th Mar 2026 (Thu) | 325.00 | 325.00 | 325.00 | 325.00 | 14 |
| 11th Mar 2026 (Wed) | 327.90 | 327.90 | 327.90 | 327.90 | 137 |
| 10th Mar 2026 (Tue) | 331.80 | 331.80 | 331.80 | 331.80 | 566 |
| 9th Mar 2026 (Mon) | 324.20 | 324.20 | 324.20 | 324.20 | 178 |
| 6th Mar 2026 (Fri) | 326.65 | 326.65 | 326.65 | 326.65 | 98 |
| 5th Mar 2026 (Thu) | 321.90 | 321.90 | 321.90 | 321.90 | 288 |
| 4th Mar 2026 (Wed) | 327.00 | 327.00 | 327.00 | 327.00 | 9,330 |
| 3rd Mar 2026 (Tue) | 324.95 | 324.95 | 324.95 | 324.95 | 336 |
| 2nd Mar 2026 (Mon) | 336.80 | 336.80 | 336.80 | 336.80 | 394 |
| 27th Feb 2026 (Fri) | 333.30 | 333.30 | 333.30 | 333.30 | 1,366 |
| 26th Feb 2026 (Thu) | 328.80 | 328.80 | 328.80 | 328.80 | 490 |
| 25th Feb 2026 (Wed) | 330.25 | 330.25 | 330.25 | 330.25 | 1,497 |
| 24th Feb 2026 (Tue) | 327.50 | 327.50 | 327.50 | 327.50 | 1,361 |
| 23rd Feb 2026 (Mon) | 330.80 | 330.80 | 330.80 | 330.80 | 2,031 |
| 20th Feb 2026 (Fri) | 320.90 | 320.90 | 320.90 | 320.90 | 14 |
| 19th Feb 2026 (Thu) | 318.00 | 318.00 | 318.00 | 318.00 | 909 |
| 18th Feb 2026 (Wed) | 317.80 | 317.80 | 317.80 | 317.80 | 4,613 |
| 17th Feb 2026 (Tue) | 310.90 | 310.90 | 310.90 | 310.90 | 1,586 |
| 16th Feb 2026 (Mon) | 316.75 | 316.75 | 316.75 | 316.75 | 28 |
| 13th Feb 2026 (Fri) | 319.10 | 319.10 | 319.10 | 319.10 | 609 |
| 12th Feb 2026 (Thu) | 314.45 | 314.45 | 314.45 | 314.45 | 2,738 |
| 11th Feb 2026 (Wed) | 322.35 | 322.35 | 322.35 | 322.35 | 277 |
| 10th Feb 2026 (Tue) | 318.85 | 318.85 | 318.85 | 318.85 | 50 |
| 9th Feb 2026 (Mon) | 322.20 | 322.20 | 322.20 | 322.20 | 153 |
| 6th Feb 2026 (Fri) | 315.1687 | 315.1687 | 315.1687 | 315.1687 | 1,027 |
| 5th Feb 2026 (Thu) | 308.20 | 308.20 | 308.20 | 308.20 | 631 |
| 4th Feb 2026 (Wed) | 313.85 | 313.85 | 313.85 | 313.85 | 1,051 |
| 3rd Feb 2026 (Tue) | 316.00 | 316.00 | 316.00 | 316.00 | 3,097 |
| 2nd Feb 2026 (Mon) | 299.45 | 299.45 | 299.45 | 299.45 | 5,234 |
| 30th Jan 2026 (Fri) | 317.55 | 317.55 | 317.55 | 317.55 | 2,358 |