| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 262.20 | 262.20 | 262.20 | 262.20 | 1,155 |
| 20th Nov 2025 (Thu) | 262.95 | 262.95 | 262.95 | 262.95 | 1,786 |
| 19th Nov 2025 (Wed) | 265.2889 | 265.2889 | 265.2889 | 265.2889 | 919 |
| 18th Nov 2025 (Tue) | 260.70 | 260.70 | 260.70 | 260.70 | 253 |
| 17th Nov 2025 (Mon) | 262.2396 | 262.2396 | 262.2396 | 262.2396 | 4,398 |
| 14th Nov 2025 (Fri) | 263.50 | 263.50 | 263.50 | 263.50 | 630 |
| 13th Nov 2025 (Thu) | 270.95 | 270.95 | 270.95 | 270.95 | 1,039 |
| 12th Nov 2025 (Wed) | 269.80 | 269.80 | 269.80 | 269.80 | 1,485 |
| 11th Nov 2025 (Tue) | 265.30 | 265.30 | 265.30 | 265.30 | 2,615 |
| 10th Nov 2025 (Mon) | 263.6459 | 263.6459 | 263.6459 | 263.6459 | 2,929 |
| 7th Nov 2025 (Fri) | 257.80 | 257.80 | 257.80 | 257.80 | 2,197 |
| 6th Nov 2025 (Thu) | 256.9835 | 256.9835 | 256.9835 | 256.9835 | 2,670 |
| 5th Nov 2025 (Wed) | 256.80 | 256.80 | 256.80 | 256.80 | 446 |
| 4th Nov 2025 (Tue) | 254.70 | 254.70 | 254.70 | 254.70 | 2,579 |
| 3rd Nov 2025 (Mon) | 258.6705 | 258.6705 | 258.6705 | 258.6705 | 2,661 |
| 31st Oct 2025 (Fri) | 258.20 | 258.20 | 258.20 | 258.20 | 4,280 |
| 30th Oct 2025 (Thu) | 256.00 | 256.00 | 256.00 | 256.00 | 231 |
| 29th Oct 2025 (Wed) | 259.20 | 259.20 | 259.20 | 259.20 | 1,310 |
| 28th Oct 2025 (Tue) | 256.15 | 256.15 | 256.15 | 256.15 | 892 |
| 27th Oct 2025 (Mon) | 257.95 | 257.95 | 257.95 | 257.95 | 1,800 |
| 24th Oct 2025 (Fri) | 266.65 | 266.65 | 266.65 | 266.65 | 1,768 |
| 23rd Oct 2025 (Thu) | 268.00 | 268.00 | 268.00 | 268.00 | 3,886 |
| 22nd Oct 2025 (Wed) | 260.95 | 260.95 | 260.95 | 260.95 | 2,355 |
| 21st Oct 2025 (Tue) | 267.25 | 267.25 | 267.25 | 267.25 | 1,454 |
| 20th Oct 2025 (Mon) | 279.6825 | 279.6825 | 279.6825 | 279.6825 | 1,351 |
| 17th Oct 2025 (Fri) | 275.20 | 275.20 | 275.20 | 275.20 | 404 |
| 16th Oct 2025 (Thu) | 275.60 | 275.60 | 275.60 | 275.60 | 1,599 |
| 15th Oct 2025 (Wed) | 271.75 | 271.75 | 271.75 | 271.75 | 1,002 |
| 14th Oct 2025 (Tue) | 267.3987 | 267.3987 | 267.3987 | 267.3987 | 1,976 |
| 13th Oct 2025 (Mon) | 264.80 | 264.80 | 264.80 | 264.80 | 1,217 |
| 10th Oct 2025 (Fri) | 259.30 | 259.30 | 259.30 | 259.30 | 1,256 |
| 9th Oct 2025 (Thu) | 260.40 | 260.40 | 260.40 | 260.40 | 1,699 |
| 8th Oct 2025 (Wed) | 262.013 | 262.013 | 262.013 | 262.013 | 316 |
| 7th Oct 2025 (Tue) | 258.25 | 258.25 | 258.25 | 258.25 | 2,559 |
| 6th Oct 2025 (Mon) | 256.40 | 256.40 | 256.40 | 256.40 | 179 |
| 3rd Oct 2025 (Fri) | 251.10 | 251.10 | 251.10 | 251.10 | 1,971 |
| 2nd Oct 2025 (Thu) | 251.15 | 251.15 | 251.15 | 251.15 | 737 |
| 1st Oct 2025 (Wed) | 250.85 | 250.85 | 250.85 | 250.85 | 128 |
| 30th Sep 2025 (Tue) | 249.75 | 249.75 | 249.75 | 249.75 | 813 |
| 29th Sep 2025 (Mon) | 248.10 | 248.10 | 248.10 | 248.10 | 220 |
| 26th Sep 2025 (Fri) | 244.70 | 244.70 | 244.70 | 244.70 | 331 |
| 25th Sep 2025 (Thu) | 241.4005 | 241.4005 | 241.4005 | 241.4005 | 1,634 |
| 24th Sep 2025 (Wed) | 243.45 | 243.45 | 243.45 | 243.45 | 2,830 |