| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 275.10 | 275.10 | 275.10 | 275.10 | 155 |
| 12th Dec 2025 (Fri) | 275.10 | 275.10 | 275.10 | 275.10 | 2,625 |
| 11th Dec 2025 (Thu) | 271.05 | 271.05 | 271.05 | 271.05 | 1,662 |
| 10th Dec 2025 (Wed) | 269.50 | 269.50 | 269.50 | 269.50 | 609 |
| 9th Dec 2025 (Tue) | 270.40 | 270.40 | 270.40 | 270.40 | 104 |
| 8th Dec 2025 (Mon) | 269.85 | 269.85 | 269.85 | 269.85 | 281 |
| 5th Dec 2025 (Fri) | 274.10 | 274.10 | 274.10 | 274.10 | 1,143 |
| 4th Dec 2025 (Thu) | 270.80 | 270.80 | 270.80 | 270.80 | 6 |
| 3rd Dec 2025 (Wed) | 272.20 | 272.20 | 272.20 | 272.20 | 149 |
| 2nd Dec 2025 (Tue) | 268.90 | 268.90 | 268.90 | 268.90 | 2,781 |
| 1st Dec 2025 (Mon) | 272.80 | 272.80 | 272.80 | 272.80 | 4,179 |
| 28th Nov 2025 (Fri) | 270.9376 | 270.9376 | 270.9376 | 270.9376 | 850 |
| 27th Nov 2025 (Thu) | 267.55 | 267.55 | 267.55 | 267.55 | 285 |
| 26th Nov 2025 (Wed) | 267.90 | 267.90 | 267.90 | 267.90 | 3,928 |
| 25th Nov 2025 (Tue) | 265.60 | 265.60 | 265.60 | 265.60 | 2,257 |
| 24th Nov 2025 (Mon) | 263.70 | 263.70 | 263.70 | 263.70 | 1,914 |
| 21st Nov 2025 (Fri) | 262.20 | 262.20 | 262.20 | 262.20 | 1,155 |
| 20th Nov 2025 (Thu) | 262.95 | 262.95 | 262.95 | 262.95 | 1,786 |
| 19th Nov 2025 (Wed) | 265.2889 | 265.2889 | 265.2889 | 265.2889 | 919 |
| 18th Nov 2025 (Tue) | 260.70 | 260.70 | 260.70 | 260.70 | 253 |
| 17th Nov 2025 (Mon) | 262.2396 | 262.2396 | 262.2396 | 262.2396 | 4,398 |
| 14th Nov 2025 (Fri) | 263.50 | 263.50 | 263.50 | 263.50 | 630 |
| 13th Nov 2025 (Thu) | 270.95 | 270.95 | 270.95 | 270.95 | 1,039 |
| 12th Nov 2025 (Wed) | 269.80 | 269.80 | 269.80 | 269.80 | 1,485 |
| 11th Nov 2025 (Tue) | 265.30 | 265.30 | 265.30 | 265.30 | 2,615 |
| 10th Nov 2025 (Mon) | 263.6459 | 263.6459 | 263.6459 | 263.6459 | 2,929 |
| 7th Nov 2025 (Fri) | 257.80 | 257.80 | 257.80 | 257.80 | 2,197 |
| 6th Nov 2025 (Thu) | 256.9835 | 256.9835 | 256.9835 | 256.9835 | 2,670 |
| 5th Nov 2025 (Wed) | 256.80 | 256.80 | 256.80 | 256.80 | 446 |
| 4th Nov 2025 (Tue) | 254.70 | 254.70 | 254.70 | 254.70 | 2,579 |
| 3rd Nov 2025 (Mon) | 258.6705 | 258.6705 | 258.6705 | 258.6705 | 2,661 |
| 31st Oct 2025 (Fri) | 258.20 | 258.20 | 258.20 | 258.20 | 4,280 |
| 30th Oct 2025 (Thu) | 256.00 | 256.00 | 256.00 | 256.00 | 231 |
| 29th Oct 2025 (Wed) | 259.20 | 259.20 | 259.20 | 259.20 | 1,310 |
| 28th Oct 2025 (Tue) | 256.15 | 256.15 | 256.15 | 256.15 | 892 |
| 27th Oct 2025 (Mon) | 257.95 | 257.95 | 257.95 | 257.95 | 1,800 |
| 24th Oct 2025 (Fri) | 266.65 | 266.65 | 266.65 | 266.65 | 1,768 |
| 23rd Oct 2025 (Thu) | 268.00 | 268.00 | 268.00 | 268.00 | 3,886 |
| 22nd Oct 2025 (Wed) | 260.95 | 260.95 | 260.95 | 260.95 | 2,355 |
| 21st Oct 2025 (Tue) | 267.25 | 267.25 | 267.25 | 267.25 | 1,454 |
| 20th Oct 2025 (Mon) | 279.6825 | 279.6825 | 279.6825 | 279.6825 | 1,351 |
| 17th Oct 2025 (Fri) | 275.20 | 275.20 | 275.20 | 275.20 | 404 |
| 16th Oct 2025 (Thu) | 275.60 | 275.60 | 275.60 | 275.60 | 1,599 |
| 15th Oct 2025 (Wed) | 271.75 | 271.75 | 271.75 | 271.75 | 1,002 |