| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 203.20 | 203.20 | 203.20 | 203.20 | 877 |
| 3rd Apr 2025 (Thu) | 208.00 | 208.00 | 208.00 | 208.00 | 773 |
| 2nd Apr 2025 (Wed) | 208.2235 | 208.2235 | 208.2235 | 208.2235 | 308 |
| 1st Apr 2025 (Tue) | 208.90 | 208.90 | 208.90 | 208.90 | 409 |
| 31st Mar 2025 (Mon) | 207.5957 | 207.5957 | 207.5957 | 207.5957 | 2,209 |
| 28th Mar 2025 (Fri) | 205.85 | 205.85 | 205.85 | 205.85 | 338 |
| 27th Mar 2025 (Thu) | 203.50 | 203.50 | 203.50 | 203.50 | 3,375 |
| 26th Mar 2025 (Wed) | 201.35 | 201.35 | 201.35 | 201.35 | 25 |
| 25th Mar 2025 (Tue) | 201.95 | 201.95 | 201.95 | 201.95 | 5,736 |
| 24th Mar 2025 (Mon) | 201.95 | 201.95 | 201.95 | 201.95 | 46 |
| 21st Mar 2025 (Fri) | 202.9884 | 202.9884 | 202.9884 | 202.9884 | 110 |
| 20th Mar 2025 (Thu) | 202.9884 | 202.9884 | 202.9884 | 202.9884 | 615 |
| 19th Mar 2025 (Wed) | 202.35 | 202.35 | 202.35 | 202.35 | 3,226 |
| 18th Mar 2025 (Tue) | 202.40 | 202.40 | 202.40 | 202.40 | 197 |
| 17th Mar 2025 (Mon) | 199.56 | 199.56 | 199.56 | 199.56 | 1 |
| 14th Mar 2025 (Fri) | 200.80 | 200.80 | 200.80 | 200.80 | 2,217 |
| 13th Mar 2025 (Thu) | 198.76 | 198.76 | 198.76 | 198.76 | 380 |
| 12th Mar 2025 (Wed) | 195.6406 | 195.6406 | 195.6406 | 195.6406 | 1,807 |
| 11th Mar 2025 (Tue) | 194.94 | 194.94 | 194.94 | 194.94 | 752 |
| 10th Mar 2025 (Mon) | 194.40 | 194.40 | 194.40 | 194.40 | 1,500 |
| 7th Mar 2025 (Fri) | 195.52 | 195.52 | 195.52 | 195.52 | 1 |
| 6th Mar 2025 (Thu) | 194.50 | 194.50 | 194.50 | 194.50 | 4 |
| 5th Mar 2025 (Wed) | 196.80 | 196.80 | 196.80 | 196.80 | 773 |
| 4th Mar 2025 (Tue) | 195.26 | 195.26 | 195.26 | 195.26 | 1,314 |
| 3rd Mar 2025 (Mon) | 193.16 | 193.16 | 193.16 | 193.16 | 342 |
| 28th Feb 2025 (Fri) | 190.02 | 190.02 | 190.02 | 190.02 | 815 |
| 27th Feb 2025 (Thu) | 192.56 | 192.56 | 192.56 | 192.56 | 32 |
| 26th Feb 2025 (Wed) | 195.2147 | 195.2147 | 195.2147 | 195.2147 | 5 |
| 25th Feb 2025 (Tue) | 196.80 | 196.80 | 196.80 | 196.80 | 68 |
| 24th Feb 2025 (Mon) | 196.50 | 196.50 | 196.50 | 196.50 | 200 |
| 21st Feb 2025 (Fri) | 196.60 | 196.60 | 196.60 | 196.60 | 49 |
| 20th Feb 2025 (Thu) | 196.88 | 196.88 | 196.88 | 196.88 | 39 |
| 19th Feb 2025 (Wed) | 196.64 | 196.64 | 196.64 | 196.64 | 65 |
| 18th Feb 2025 (Tue) | 196.30 | 196.30 | 196.30 | 196.30 | 312 |
| 17th Feb 2025 (Mon) | 194.34 | 194.34 | 194.34 | 194.34 | 0 |
| 14th Feb 2025 (Fri) | 196.20 | 196.20 | 196.20 | 196.20 | 1 |
| 13th Feb 2025 (Thu) | 194.14 | 194.14 | 194.14 | 194.14 | 0 |
| 12th Feb 2025 (Wed) | 194.14 | 194.14 | 194.14 | 194.14 | 2,550 |
| 11th Feb 2025 (Tue) | 195.0547 | 195.0547 | 195.0547 | 195.0547 | 175 |
| 10th Feb 2025 (Mon) | 195.32 | 195.32 | 195.32 | 195.32 | 180 |
| 7th Feb 2025 (Fri) | 192.70 | 192.70 | 192.70 | 192.70 | 0 |
| 6th Feb 2025 (Thu) | 192.015 | 192.015 | 192.015 | 192.015 | 16 |
| 5th Feb 2025 (Wed) | 193.043 | 193.043 | 193.043 | 193.043 | 105 |