| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 315.1687 | 315.1687 | 315.1687 | 315.1687 | 1,027 |
| 5th Feb 2026 (Thu) | 308.20 | 308.20 | 308.20 | 308.20 | 631 |
| 4th Feb 2026 (Wed) | 313.85 | 313.85 | 313.85 | 313.85 | 1,051 |
| 3rd Feb 2026 (Tue) | 316.00 | 316.00 | 316.00 | 316.00 | 3,097 |
| 2nd Feb 2026 (Mon) | 299.45 | 299.45 | 299.45 | 299.45 | 5,234 |
| 30th Jan 2026 (Fri) | 317.55 | 317.55 | 317.55 | 317.55 | 2,358 |
| 29th Jan 2026 (Thu) | 337.50 | 337.50 | 337.50 | 337.50 | 7,168 |
| 28th Jan 2026 (Wed) | 335.65 | 335.65 | 335.65 | 335.65 | 3,189 |
| 27th Jan 2026 (Tue) | 324.7911 | 324.7911 | 324.7911 | 324.7911 | 1,514 |
| 26th Jan 2026 (Mon) | 325.40 | 325.40 | 325.40 | 325.40 | 1,897 |
| 23rd Jan 2026 (Fri) | 318.25 | 318.25 | 318.25 | 318.25 | 15,601 |
| 22nd Jan 2026 (Thu) | 310.65 | 310.65 | 310.65 | 310.65 | 792 |
| 21st Jan 2026 (Wed) | 310.00 | 310.00 | 310.00 | 310.00 | 464 |
| 20th Jan 2026 (Tue) | 303.45 | 303.45 | 303.45 | 303.45 | 776 |
| 19th Jan 2026 (Mon) | 299.00 | 299.00 | 299.00 | 299.00 | 3,379 |
| 16th Jan 2026 (Fri) | 292.55 | 292.55 | 292.55 | 292.55 | 387 |
| 15th Jan 2026 (Thu) | 295.50 | 295.50 | 295.50 | 295.50 | 630 |
| 14th Jan 2026 (Wed) | 295.30 | 295.30 | 295.30 | 295.30 | 703 |
| 13th Jan 2026 (Tue) | 295.00 | 295.00 | 295.00 | 295.00 | 1,511 |
| 12th Jan 2026 (Mon) | 295.90 | 295.90 | 295.90 | 295.90 | 519 |
| 9th Jan 2026 (Fri) | 288.70 | 288.70 | 288.70 | 288.70 | 454 |
| 8th Jan 2026 (Thu) | 284.80 | 284.80 | 284.80 | 284.80 | 403 |
| 7th Jan 2026 (Wed) | 284.65 | 284.65 | 284.65 | 284.65 | 762 |
| 6th Jan 2026 (Tue) | 287.00 | 287.00 | 287.00 | 287.00 | 526 |
| 5th Jan 2026 (Mon) | 284.90 | 284.90 | 284.90 | 284.90 | 8,049 |
| 2nd Jan 2026 (Fri) | 280.10 | 280.10 | 280.10 | 280.10 | 0 |
| 1st Jan 2026 (Thu) | 280.10 | 280.10 | 280.10 | 280.10 | 0 |
| 31st Dec 2025 (Wed) | 280.10 | 280.10 | 280.10 | 280.10 | 0 |
| 30th Dec 2025 (Tue) | 280.10 | 280.10 | 280.10 | 280.10 | 314 |
| 29th Dec 2025 (Mon) | 277.25 | 277.25 | 277.25 | 277.25 | 1,583 |
| 26th Dec 2025 (Fri) | 286.60 | 286.60 | 286.60 | 286.60 | 0 |
| 25th Dec 2025 (Thu) | 286.60 | 286.60 | 286.60 | 286.60 | 0 |
| 24th Dec 2025 (Wed) | 286.60 | 286.60 | 286.60 | 286.60 | 0 |
| 23rd Dec 2025 (Tue) | 286.60 | 286.60 | 286.60 | 286.60 | 2,209 |
| 22nd Dec 2025 (Mon) | 284.70 | 284.70 | 284.70 | 284.70 | 930 |
| 19th Dec 2025 (Fri) | 278.95 | 278.95 | 278.95 | 278.95 | 2,039 |
| 18th Dec 2025 (Thu) | 280.30 | 280.30 | 280.30 | 280.30 | 271 |
| 17th Dec 2025 (Wed) | 277.85 | 277.85 | 277.85 | 277.85 | 1,267 |
| 16th Dec 2025 (Tue) | 277.25 | 277.25 | 277.25 | 277.25 | 157 |
| 15th Dec 2025 (Mon) | 278.00 | 278.00 | 278.00 | 278.00 | 155 |
| 12th Dec 2025 (Fri) | 275.10 | 275.10 | 275.10 | 275.10 | 2,625 |
| 11th Dec 2025 (Thu) | 271.05 | 271.05 | 271.05 | 271.05 | 1,662 |
| 10th Dec 2025 (Wed) | 269.50 | 269.50 | 269.50 | 269.50 | 609 |
| 9th Dec 2025 (Tue) | 270.40 | 270.40 | 270.40 | 270.40 | 104 |
| 8th Dec 2025 (Mon) | 269.85 | 269.85 | 269.85 | 269.85 | 281 |