| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 238.7071 | 238.7071 | 238.7071 | 238.7071 | 3,157 |
| 16th Sep 2025 (Tue) | 238.90 | 238.90 | 238.90 | 238.90 | 4,920 |
| 15th Sep 2025 (Mon) | 238.05 | 238.05 | 238.05 | 238.05 | 132 |
| 12th Sep 2025 (Fri) | 236.95 | 236.95 | 236.95 | 236.95 | 2,622 |
| 11th Sep 2025 (Thu) | 236.20 | 236.20 | 236.20 | 236.20 | 581 |
| 10th Sep 2025 (Wed) | 237.00 | 237.00 | 237.00 | 237.00 | 24,812 |
| 9th Sep 2025 (Tue) | 236.30 | 236.30 | 236.30 | 236.30 | 1,576 |
| 8th Sep 2025 (Mon) | 236.40 | 236.40 | 236.40 | 236.40 | 493 |
| 5th Sep 2025 (Fri) | 233.55 | 233.55 | 233.55 | 233.55 | 1,580 |
| 4th Sep 2025 (Thu) | 230.5028 | 230.5028 | 230.5028 | 230.5028 | 578 |
| 3rd Sep 2025 (Wed) | 231.60 | 231.60 | 231.60 | 231.60 | 1,134 |
| 2nd Sep 2025 (Tue) | 228.55 | 228.55 | 228.55 | 228.55 | 655 |
| 1st Sep 2025 (Mon) | 226.2536 | 226.2536 | 226.2536 | 226.2536 | 134 |
| 29th Aug 2025 (Fri) | 223.75 | 223.75 | 223.75 | 223.75 | 555 |
| 28th Aug 2025 (Thu) | 221.95 | 221.95 | 221.95 | 221.95 | 2 |
| 27th Aug 2025 (Wed) | 220.35 | 220.35 | 220.35 | 220.35 | 93 |
| 26th Aug 2025 (Tue) | 219.95 | 219.95 | 219.95 | 219.95 | 10 |
| 25th Aug 2025 (Mon) | 218.85 | 218.85 | 218.85 | 218.85 | 0 |
| 22nd Aug 2025 (Fri) | 218.85 | 218.85 | 218.85 | 218.85 | 222 |
| 21st Aug 2025 (Thu) | 217.9351 | 217.9351 | 217.9351 | 217.9351 | 162 |
| 20th Aug 2025 (Wed) | 218.20 | 218.20 | 218.20 | 218.20 | 1,009 |
| 19th Aug 2025 (Tue) | 217.25 | 217.25 | 217.25 | 217.25 | 50 |
| 18th Aug 2025 (Mon) | 218.40 | 218.40 | 218.40 | 218.40 | 404 |
| 15th Aug 2025 (Fri) | 218.10 | 218.10 | 218.10 | 218.10 | 84 |
| 14th Aug 2025 (Thu) | 218.30 | 218.30 | 218.30 | 218.30 | 135 |
| 13th Aug 2025 (Wed) | 218.8784 | 218.8784 | 218.8784 | 218.8784 | 1,331 |
| 12th Aug 2025 (Tue) | 218.60 | 218.60 | 218.60 | 218.60 | 900 |
| 11th Aug 2025 (Mon) | 219.30 | 219.30 | 219.30 | 219.30 | 65 |
| 8th Aug 2025 (Fri) | 220.90 | 220.90 | 220.90 | 220.90 | 243 |
| 7th Aug 2025 (Thu) | 220.60 | 220.60 | 220.60 | 220.60 | 293 |
| 6th Aug 2025 (Wed) | 220.60 | 220.60 | 220.60 | 220.60 | 120 |
| 5th Aug 2025 (Tue) | 220.20 | 220.20 | 220.20 | 220.20 | 59 |
| 4th Aug 2025 (Mon) | 220.55 | 220.55 | 220.55 | 220.55 | 117 |
| 1st Aug 2025 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 31st Jul 2025 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 387 |
| 30th Jul 2025 (Wed) | 215.35 | 215.35 | 215.35 | 215.35 | 106 |
| 29th Jul 2025 (Tue) | 217.50 | 217.50 | 217.50 | 217.50 | 65 |
| 28th Jul 2025 (Mon) | 218.25 | 218.25 | 218.25 | 218.25 | 4 |
| 25th Jul 2025 (Fri) | 218.55 | 218.55 | 218.55 | 218.55 | 1,605 |
| 24th Jul 2025 (Thu) | 220.70 | 220.70 | 220.70 | 220.70 | 296 |
| 23rd Jul 2025 (Wed) | 223.6967 | 223.6967 | 223.6967 | 223.6967 | 3,850 |
| 22nd Jul 2025 (Tue) | 222.20 | 222.20 | 222.20 | 222.20 | 1,456 |
| 21st Jul 2025 (Mon) | 222.40 | 222.40 | 222.40 | 222.40 | 48 |
| 18th Jul 2025 (Fri) | 219.35 | 219.35 | 219.35 | 219.35 | 210 |