| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $405.50 | SI Trade |
16:23:07 - 17-Oct-25 |
| Unknown* | 0 | $405.75 | SI Trade |
16:21:47 - 17-Oct-25 |
| Unknown* | 0 | $405.50 | SI Trade |
16:19:32 - 17-Oct-25 |
| Unknown* | 1 | $406.20 | SI Trade |
16:19:06 - 17-Oct-25 |
| Unknown* | 0 | $407.15 | SI Trade |
16:09:26 - 17-Oct-25 |
| Unknown* | 0 | $407.20 | SI Trade |
16:04:28 - 17-Oct-25 |
| Unknown* | 0 | $407.35 | SI Trade |
16:03:23 - 17-Oct-25 |
| Unknown* | 1 | $407.30 | SI Trade |
16:01:43 - 17-Oct-25 |
| Unknown* | 1 | $406.90 | SI Trade |
16:00:55 - 17-Oct-25 |
| Unknown* | 0 | $406.65 | SI Trade |
16:00:06 - 17-Oct-25 |
| Unknown* | 0 | $406.90 | SI Trade |
15:58:05 - 17-Oct-25 |
| Unknown* | 0 | $407.05 | SI Trade |
15:58:04 - 17-Oct-25 |
| Unknown* | 0 | $407.75 | SI Trade |
15:55:15 - 17-Oct-25 |
| Unknown* | 0 | $407.75 | OTC Trade |
15:54:52 - 17-Oct-25 |
| Unknown* | 0 | $407.75 | OTC Trade |
15:54:52 - 17-Oct-25 |
| Unknown* | 0 | $407.75 | SI Trade |
15:54:52 - 17-Oct-25 |
| Unknown* | 0 | $407.75 | SI Trade |
15:54:52 - 17-Oct-25 |
| Unknown* | 17 | $408.05 | SI Trade |
15:54:50 - 17-Oct-25 |
| Unknown* | 17 | $408.05 | OTC Trade |
15:54:50 - 17-Oct-25 |
| Unknown* | 0 | $407.90 | SI Trade |
15:54:14 - 17-Oct-25 |
| Unknown* | 6 | $407.70 | SI Trade |
15:50:45 - 17-Oct-25 |
| Unknown* | 6 | $407.80 | SI Trade |
15:50:45 - 17-Oct-25 |
| Unknown* | 0 | $407.55 | SI Trade |
15:50:09 - 17-Oct-25 |
| Unknown* | 3 | $407.65 | SI Trade |
15:50:09 - 17-Oct-25 |
| Unknown* | 0 | $407.20 | SI Trade |
15:49:45 - 17-Oct-25 |
| Unknown* | 0 | $406.90 | SI Trade |
15:49:15 - 17-Oct-25 |
| Unknown* | 0 | $407.45 | SI Trade |
15:48:30 - 17-Oct-25 |
| Unknown* | 0 | $407.50 | SI Trade |
15:48:08 - 17-Oct-25 |
| Unknown* | 0 | $407.70 | SI Trade |
15:41:30 - 17-Oct-25 |
| Unknown* | 0 | $407.90 | SI Trade |
15:40:31 - 17-Oct-25 |
| Unknown* | 0 | $407.65 | SI Trade |
15:40:31 - 17-Oct-25 |
| Unknown* | 2 | $405.65 | SI Trade |
15:36:40 - 17-Oct-25 |
| Unknown* | 0 | $406.65 | SI Trade |
15:32:00 - 17-Oct-25 |
| Unknown* | 1 | $406.45 | SI Trade |
15:31:02 - 17-Oct-25 |
| Unknown* | 4 | $406.25 | SI Trade |
15:29:17 - 17-Oct-25 |
| Unknown* | 12 | $406.30 | SI Trade |
15:29:16 - 17-Oct-25 |
| Unknown* | 12 | $406.30 | SI Trade |
15:29:16 - 17-Oct-25 |
| Unknown* | 12 | $406.05 | SI Trade |
15:29:15 - 17-Oct-25 |
| Unknown* | 8 | $406.05 | SI Trade |
15:29:15 - 17-Oct-25 |
| Unknown* | 8 | $406.05 | SI Trade |
15:29:13 - 17-Oct-25 |
| Unknown* | 8 | $406.05 | SI Trade |
15:29:13 - 17-Oct-25 |
| Unknown* | 8 | $405.90 | SI Trade |
15:29:10 - 17-Oct-25 |
| Unknown* | 8 | $405.90 | SI Trade |
15:29:09 - 17-Oct-25 |
| Unknown* | 9 | $405.95 | SI Trade |
15:29:08 - 17-Oct-25 |
| Unknown* | 1 | $405.60 | SI Trade |
15:27:55 - 17-Oct-25 |
| Unknown* | 0 | $405.40 | SI Trade |
15:26:57 - 17-Oct-25 |
| Unknown* | 3 | $404.55 | SI Trade |
15:26:22 - 17-Oct-25 |
| Unknown* | 4 | $404.50 | SI Trade |
15:26:21 - 17-Oct-25 |
| Unknown* | 5 | $405.20 | SI Trade |
15:24:13 - 17-Oct-25 |
| Unknown* | 212 | $404.2014 | OTC Trade |
15:24:00 - 17-Oct-25 |
| Unknown* | 1 | $404.75 | SI Trade |
15:23:44 - 17-Oct-25 |
| Unknown* | 0 | $404.05 | SI Trade |
15:23:18 - 17-Oct-25 |
| Unknown* | 0 | $404.00 | SI Trade |
15:22:33 - 17-Oct-25 |
| Unknown* | 1 | $404.00 | SI Trade |
15:22:33 - 17-Oct-25 |
| Unknown* | 0 | $404.80 | SI Trade |
15:22:04 - 17-Oct-25 |
| Unknown* | 0 | $404.70 | SI Trade |
15:20:33 - 17-Oct-25 |
| Unknown* | 6 | $404.90 | SI Trade |
15:20:26 - 17-Oct-25 |
| Unknown* | 19 | $405.20 | SI Trade |
15:20:22 - 17-Oct-25 |
| Unknown* | 2 | $405.70 | SI Trade |
15:20:21 - 17-Oct-25 |
| Unknown* | 0 | $405.15 | SI Trade |
15:20:21 - 17-Oct-25 |
| Unknown* | 0 | $405.70 | SI Trade |
15:20:16 - 17-Oct-25 |
| Unknown* | 1 | $405.85 | SI Trade |
15:20:09 - 17-Oct-25 |
| Unknown* | 0 | $406.15 | SI Trade |
15:19:43 - 17-Oct-25 |
| Unknown* | 1 | $406.15 | SI Trade |
15:19:39 - 17-Oct-25 |
| Unknown* | 0 | $405.50 | SI Trade |
15:19:34 - 17-Oct-25 |
| Unknown* | 0 | $406.15 | SI Trade |
15:19:32 - 17-Oct-25 |
| Unknown* | 9 | $405.65 | SI Trade |
15:19:17 - 17-Oct-25 |
| Unknown* | 12 | $403.85 | SI Trade |
15:18:14 - 17-Oct-25 |
| Unknown* | 12 | $404.30 | SI Trade |
15:18:10 - 17-Oct-25 |
| Unknown* | 12 | $404.25 | SI Trade |
15:18:09 - 17-Oct-25 |
| Unknown* | 8 | $404.10 | SI Trade |
15:18:06 - 17-Oct-25 |
| Unknown* | 4 | $404.00 | SI Trade |
15:18:04 - 17-Oct-25 |
| Unknown* | 0 | $404.50 | SI Trade |
15:16:48 - 17-Oct-25 |
| Unknown* | 0 | $405.10 | SI Trade |
15:15:42 - 17-Oct-25 |
| Unknown* | 0 | $405.20 | SI Trade |
15:15:20 - 17-Oct-25 |
| Unknown* | 1 | $403.85 | SI Trade |
15:14:48 - 17-Oct-25 |
| Unknown* | 15 | $403.60 | SI Trade |
15:14:47 - 17-Oct-25 |
| Unknown* | 8 | $401.50 | SI Trade |
15:14:44 - 17-Oct-25 |
| Unknown* | 5 | $401.55 | SI Trade |
15:14:44 - 17-Oct-25 |
| Unknown* | 1 | $405.85 | SI Trade |
15:13:44 - 17-Oct-25 |
| Unknown* | 6 | $406.85 | SI Trade |
15:12:30 - 17-Oct-25 |
| Unknown* | 2 | $406.00 | SI Trade |
15:11:48 - 17-Oct-25 |
| Unknown* | 0 | $406.55 | SI Trade |
15:11:14 - 17-Oct-25 |
| Unknown* | 0 | $406.35 | SI Trade |
15:08:44 - 17-Oct-25 |
| Unknown* | 2 | $405.00 | SI Trade |
15:06:51 - 17-Oct-25 |
| Unknown* | 3 | $405.35 | SI Trade |
15:06:51 - 17-Oct-25 |
| Unknown* | 0 | $402.25 | SI Trade |
15:05:54 - 17-Oct-25 |
| Unknown* | 1 | $402.25 | SI Trade |
15:05:54 - 17-Oct-25 |
| Unknown* | 0 | $405.50 | SI Trade |
15:05:40 - 17-Oct-25 |
| Unknown* | 2 | $405.50 | SI Trade |
15:05:09 - 17-Oct-25 |
| Unknown* | 0 | $406.95 | SI Trade |
15:03:18 - 17-Oct-25 |
| Unknown* | 2 | $408.20 | SI Trade |
15:00:39 - 17-Oct-25 |
| Unknown* | 122 | $409.7748 | SI Trade |
14:58:16 - 17-Oct-25 |
| Unknown* | 136 | $409.6771 | SI Trade |
14:58:16 - 17-Oct-25 |
| Unknown* | 0 | $410.70 | SI Trade |
14:56:20 - 17-Oct-25 |
| Unknown* | 0 | $410.95 | SI Trade |
14:55:30 - 17-Oct-25 |
| Unknown* | 0 | $409.65 | SI Trade |
14:50:39 - 17-Oct-25 |
| Unknown* | 0 | $409.35 | SI Trade |
14:50:37 - 17-Oct-25 |
| Unknown* | 0 | $411.10 | SI Trade |
14:46:21 - 17-Oct-25 |
| Unknown* | 0 | $410.80 | SI Trade |
14:45:52 - 17-Oct-25 |
| Unknown* | 2 | $409.95 | SI Trade |
14:43:31 - 17-Oct-25 |
| Unknown* | 200 | $409.9112 | SI Trade |
14:39:53 - 17-Oct-25 |
| Unknown* | 0 | $409.05 | SI Trade |
14:38:55 - 17-Oct-25 |
| Unknown* | 110 | $408.70 | OTC Trade |
14:38:01 - 17-Oct-25 |
| Unknown* | 1 | $407.75 | SI Trade |
14:36:56 - 17-Oct-25 |
| Unknown* | 0 | $408.85 | SI Trade |
14:36:14 - 17-Oct-25 |
| Unknown* | 0 | $409.15 | SI Trade |
14:36:05 - 17-Oct-25 |
| Unknown* | 0 | $408.50 | SI Trade |
14:35:54 - 17-Oct-25 |
| Unknown* | 5 | $407.70 | SI Trade |
14:35:51 - 17-Oct-25 |
| Unknown* | 6 | $406.05 | SI Trade |
14:35:47 - 17-Oct-25 |
| Unknown* | 5 | $407.95 | SI Trade |
14:35:45 - 17-Oct-25 |
| Unknown* | 6 | $407.80 | SI Trade |
14:35:41 - 17-Oct-25 |
| Unknown* | 3 | $406.05 | SI Trade |
14:35:41 - 17-Oct-25 |
| Unknown* | 40 | $408.70 | SI Trade |
14:35:34 - 17-Oct-25 |
| Unknown* | 1 | $411.40 | SI Trade |
14:33:04 - 17-Oct-25 |
| Unknown* | 0 | $411.40 | SI Trade |
14:33:04 - 17-Oct-25 |
| Unknown* | 0 | $411.60 | SI Trade |
14:33:00 - 17-Oct-25 |
| Unknown* | 0 | $411.45 | SI Trade |
14:32:56 - 17-Oct-25 |
| Unknown* | 0 | $412.85 | SI Trade |
14:31:20 - 17-Oct-25 |
| Unknown* | 1 | $413.00 | SI Trade |
14:31:04 - 17-Oct-25 |
| Unknown* | 0 | $413.15 | SI Trade |
14:30:25 - 17-Oct-25 |
| Unknown* | 0 | $412.45 | SI Trade |
14:07:43 - 17-Oct-25 |
| Unknown* | 0 | $411.75 | SI Trade |
14:06:30 - 17-Oct-25 |
| Unknown* | 0 | $411.70 | SI Trade |
14:04:58 - 17-Oct-25 |
| Unknown* | 0 | $411.95 | SI Trade |
14:03:22 - 17-Oct-25 |
| Unknown* | 1 | $412.10 | SI Trade |
14:03:09 - 17-Oct-25 |
| Unknown* | 0 | $412.05 | SI Trade |
14:02:56 - 17-Oct-25 |
| Unknown* | 1 | $413.40 | SI Trade |
13:59:05 - 17-Oct-25 |
| Unknown* | 0 | $412.50 | SI Trade |
13:55:47 - 17-Oct-25 |
| Unknown* | 0 | $412.95 | SI Trade |
13:47:43 - 17-Oct-25 |
| Unknown* | 0 | $413.00 | SI Trade |
13:45:56 - 17-Oct-25 |
| Unknown* | 363 | $412.3615 | SI Trade |
13:40:55 - 17-Oct-25 |
| Unknown* | 0 | $412.40 | SI Trade |
13:40:52 - 17-Oct-25 |
| Unknown* | 0 | $412.25 | SI Trade |
13:36:15 - 17-Oct-25 |
| Unknown* | 242 | $412.0648 | SI Trade |
13:34:03 - 17-Oct-25 |
| Unknown* | 0 | $411.15 | SI Trade |
13:29:42 - 17-Oct-25 |
| Unknown* | 0 | $411.20 | SI Trade |
13:28:46 - 17-Oct-25 |
| Unknown* | 4 | $411.70 | SI Trade |
13:27:07 - 17-Oct-25 |
| Unknown* | 1 | $411.70 | SI Trade |
13:27:06 - 17-Oct-25 |
| Unknown* | 0 | $411.35 | SI Trade |
13:26:07 - 17-Oct-25 |
| Unknown* | 0 | $411.10 | SI Trade |
13:24:24 - 17-Oct-25 |
| Unknown* | 0 | $411.15 | SI Trade |
13:24:10 - 17-Oct-25 |
| Unknown* | 0 | $411.15 | SI Trade |
13:23:32 - 17-Oct-25 |
| Unknown* | 0 | $411.65 | SI Trade |
13:21:21 - 17-Oct-25 |
| Unknown* | 0 | $412.60 | SI Trade |
13:19:14 - 17-Oct-25 |
| Unknown* | 0 | $412.25 | SI Trade |
13:16:38 - 17-Oct-25 |
| Unknown* | 3 | $412.10 | SI Trade |
13:08:51 - 17-Oct-25 |
| Unknown* | 1 | $412.10 | SI Trade |
13:08:28 - 17-Oct-25 |
| Unknown* | 0 | $408.80 | SI Trade |
13:03:50 - 17-Oct-25 |
| Unknown* | 3 | $409.95 | SI Trade |
13:02:18 - 17-Oct-25 |
| Unknown* | 0 | $410.65 | SI Trade |
13:01:12 - 17-Oct-25 |
| Unknown* | 0 | $410.05 | SI Trade |
13:00:01 - 17-Oct-25 |
| Unknown* | 1 | $410.75 | SI Trade |
12:59:26 - 17-Oct-25 |
| Unknown* | 3 | $410.85 | SI Trade |
12:59:26 - 17-Oct-25 |
| Unknown* | 10 | $410.75 | SI Trade |
12:56:51 - 17-Oct-25 |
| Unknown* | 3 | $412.05 | SI Trade |
12:54:14 - 17-Oct-25 |
| Unknown* | 2 | $412.55 | SI Trade |
12:50:04 - 17-Oct-25 |
| Unknown* | 2 | $412.45 | SI Trade |
12:49:28 - 17-Oct-25 |
| Unknown* | 2 | $412.00 | SI Trade |
12:44:25 - 17-Oct-25 |
| Unknown* | 0 | $412.45 | SI Trade |
12:44:09 - 17-Oct-25 |
| Unknown* | 2 | $412.80 | SI Trade |
12:38:46 - 17-Oct-25 |
| Unknown* | 0 | $412.95 | SI Trade |
12:38:45 - 17-Oct-25 |
| Unknown* | 0 | $412.65 | SI Trade |
12:37:13 - 17-Oct-25 |
| Unknown* | 0 | $412.85 | SI Trade |
12:37:07 - 17-Oct-25 |
| Unknown* | 1 | $412.10 | SI Trade |
12:34:47 - 17-Oct-25 |
| Unknown* | 0 | $414.00 | SI Trade |
12:27:53 - 17-Oct-25 |
| Unknown* | 0 | $414.20 | SI Trade |
12:23:44 - 17-Oct-25 |
| Unknown* | 5 | $414.20 | SI Trade |
12:23:25 - 17-Oct-25 |
| Unknown* | 1 | $414.30 | SI Trade |
12:21:28 - 17-Oct-25 |
| Unknown* | 0 | $414.10 | SI Trade |
12:21:22 - 17-Oct-25 |
| Unknown* | 0 | $414.40 | SI Trade |
12:21:20 - 17-Oct-25 |
| Unknown* | 0 | $414.35 | SI Trade |
12:06:49 - 17-Oct-25 |
| Unknown* | 0 | $414.95 | SI Trade |
12:03:35 - 17-Oct-25 |
| Unknown* | 249 | $414.314 | SI Trade |
11:56:14 - 17-Oct-25 |
| Unknown* | 0 | $415.00 | SI Trade |
11:55:01 - 17-Oct-25 |
| Unknown* | 0 | $414.70 | SI Trade |
11:54:41 - 17-Oct-25 |
| Unknown* | 0 | $414.80 | SI Trade |
11:49:26 - 17-Oct-25 |
| Unknown* | 0 | $414.60 | SI Trade |
11:47:46 - 17-Oct-25 |
| Unknown* | 0 | $414.00 | SI Trade |
11:40:47 - 17-Oct-25 |
| Unknown* | 1 | $414.45 | SI Trade |
11:40:11 - 17-Oct-25 |
| Unknown* | 0 | $414.20 | SI Trade |
11:39:28 - 17-Oct-25 |
| Unknown* | 0 | $413.95 | SI Trade |
11:38:51 - 17-Oct-25 |
| Unknown* | 4 | $414.00 | SI Trade |
11:38:51 - 17-Oct-25 |
| Unknown* | 0 | $413.80 | SI Trade |
11:38:01 - 17-Oct-25 |
| Unknown* | 0 | $414.05 | SI Trade |
11:36:13 - 17-Oct-25 |
| Unknown* | 0 | $414.35 | SI Trade |
11:35:58 - 17-Oct-25 |
| Unknown* | 1 | $414.20 | SI Trade |
11:35:04 - 17-Oct-25 |
| Unknown* | 2 | $415.35 | SI Trade |
11:30:41 - 17-Oct-25 |
| Unknown* | 2 | $415.35 | SI Trade |
11:30:40 - 17-Oct-25 |
| Unknown* | 0 | $415.30 | SI Trade |
11:29:43 - 17-Oct-25 |
| Unknown* | 4 | $415.40 | SI Trade |
11:29:01 - 17-Oct-25 |
| Unknown* | 2 | $415.45 | SI Trade |
11:28:55 - 17-Oct-25 |
| Unknown* | 0 | $415.20 | SI Trade |
11:28:43 - 17-Oct-25 |
| Unknown* | 2 | $415.45 | SI Trade |
11:26:16 - 17-Oct-25 |
| Unknown* | 72 | $415.4531 | SI Trade |
11:15:39 - 17-Oct-25 |
| Unknown* | 0 | $415.45 | SI Trade |
11:11:21 - 17-Oct-25 |
| Unknown* | 0 | $415.10 | SI Trade |
11:04:01 - 17-Oct-25 |
| Unknown* | 0 | $415.35 | SI Trade |
11:04:00 - 17-Oct-25 |
| Unknown* | 3 | $415.55 | SI Trade |
11:01:35 - 17-Oct-25 |
| Unknown* | 1 | $415.25 | SI Trade |
10:55:51 - 17-Oct-25 |