| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $413.85 | SI Trade |
16:17:26 - 29-Dec-25 |
| Unknown* | 0 | $415.10 | SI Trade |
16:08:53 - 29-Dec-25 |
| Unknown* | 2 | $415.10 | SI Trade |
16:08:36 - 29-Dec-25 |
| Unknown* | 3 | $415.25 | SI Trade |
16:04:33 - 29-Dec-25 |
| Unknown* | 0 | $414.45 | SI Trade |
16:01:15 - 29-Dec-25 |
| Unknown* | 0 | $414.45 | SI Trade |
16:00:59 - 29-Dec-25 |
| Unknown* | 4 | $413.60 | SI Trade |
15:56:23 - 29-Dec-25 |
| Unknown* | 0 | $414.10 | SI Trade |
15:55:17 - 29-Dec-25 |
| Unknown* | 1 | $414.45 | SI Trade |
15:50:44 - 29-Dec-25 |
| Unknown* | 0 | $414.40 | SI Trade |
15:42:47 - 29-Dec-25 |
| Unknown* | 0 | $413.90 | SI Trade |
15:41:33 - 29-Dec-25 |
| Unknown* | 1 | $414.20 | SI Trade |
15:40:13 - 29-Dec-25 |
| Unknown* | 0 | $414.05 | SI Trade |
15:39:28 - 29-Dec-25 |
| Unknown* | 2 | $414.25 | SI Trade |
15:39:05 - 29-Dec-25 |
| Unknown* | 2 | $414.25 | OTC Trade |
15:39:05 - 29-Dec-25 |
| Unknown* | 0 | $414.15 | SI Trade |
15:28:21 - 29-Dec-25 |
| Unknown* | 0 | $413.90 | SI Trade |
15:26:06 - 29-Dec-25 |
| Unknown* | 0 | $413.00 | SI Trade |
15:21:33 - 29-Dec-25 |
| Unknown* | 0 | $414.65 | SI Trade |
15:19:52 - 29-Dec-25 |
| Unknown* | 3 | $414.70 | SI Trade |
15:18:29 - 29-Dec-25 |
| Unknown* | 3 | $414.25 | SI Trade |
15:16:29 - 29-Dec-25 |
| Unknown* | 1 | $415.20 | SI Trade |
15:11:39 - 29-Dec-25 |
| Unknown* | 0 | $415.75 | SI Trade |
15:10:11 - 29-Dec-25 |
| Unknown* | 0 | $414.70 | SI Trade |
15:08:22 - 29-Dec-25 |
| Unknown* | 0 | $414.10 | SI Trade |
15:07:47 - 29-Dec-25 |
| Unknown* | 0 | $414.35 | SI Trade |
15:07:04 - 29-Dec-25 |
| Unknown* | 0 | $414.60 | SI Trade |
15:06:44 - 29-Dec-25 |
| Unknown* | 0 | $415.60 | SI Trade |
15:04:43 - 29-Dec-25 |
| Unknown* | 0 | $415.55 | SI Trade |
15:04:17 - 29-Dec-25 |
| Unknown* | 0 | $416.45 | SI Trade |
15:02:16 - 29-Dec-25 |
| Unknown* | 0 | $416.55 | SI Trade |
15:01:16 - 29-Dec-25 |
| Unknown* | 0 | $417.25 | SI Trade |
14:58:49 - 29-Dec-25 |
| Unknown* | 0 | $418.75 | SI Trade |
14:54:34 - 29-Dec-25 |
| Unknown* | 0 | $418.60 | SI Trade |
14:44:37 - 29-Dec-25 |
| Unknown* | 0 | $418.15 | SI Trade |
14:41:07 - 29-Dec-25 |
| Unknown* | 0 | $419.75 | SI Trade |
14:37:06 - 29-Dec-25 |
| Unknown* | 0 | $418.75 | SI Trade |
14:34:17 - 29-Dec-25 |
| Unknown* | 1 | $418.40 | SI Trade |
14:32:19 - 29-Dec-25 |
| Unknown* | 0 | $419.00 | SI Trade |
14:30:12 - 29-Dec-25 |
| Unknown* | 0 | $420.45 | SI Trade |
14:27:54 - 29-Dec-25 |
| Unknown* | 1 | $420.40 | SI Trade |
14:27:31 - 29-Dec-25 |
| Unknown* | 1 | $421.25 | SI Trade |
14:15:26 - 29-Dec-25 |
| Unknown* | 0 | $422.25 | SI Trade |
13:52:00 - 29-Dec-25 |
| Unknown* | 1 | $421.60 | SI Trade |
13:51:14 - 29-Dec-25 |
| Unknown* | 0 | $422.90 | SI Trade |
13:50:27 - 29-Dec-25 |
| Unknown* | 1 | $423.00 | SI Trade |
13:49:43 - 29-Dec-25 |
| Unknown* | 1 | $422.25 | SI Trade |
13:49:02 - 29-Dec-25 |
| Unknown* | 0 | $423.35 | SI Trade |
13:46:50 - 29-Dec-25 |
| Unknown* | 0 | $424.30 | SI Trade |
13:42:28 - 29-Dec-25 |
| Unknown* | 4 | $425.85 | SI Trade |
13:36:14 - 29-Dec-25 |
| Unknown* | 0 | $426.30 | SI Trade |
13:22:34 - 29-Dec-25 |
| Unknown* | 2 | $426.30 | SI Trade |
13:22:34 - 29-Dec-25 |
| Unknown* | 0 | $426.30 | OTC Trade |
13:22:34 - 29-Dec-25 |
| Unknown* | 2 | $426.30 | OTC Trade |
13:22:34 - 29-Dec-25 |
| Unknown* | 0 | $426.85 | SI Trade |
12:58:33 - 29-Dec-25 |
| Unknown* | 0 | $427.15 | SI Trade |
12:57:35 - 29-Dec-25 |
| Unknown* | 0 | $427.20 | SI Trade |
12:44:39 - 29-Dec-25 |
| Unknown* | 0 | $426.95 | SI Trade |
12:39:08 - 29-Dec-25 |
| Unknown* | 0 | $426.25 | SI Trade |
12:35:46 - 29-Dec-25 |
| Unknown* | 3 | $426.30 | SI Trade |
12:33:36 - 29-Dec-25 |
| Unknown* | 4 | $425.85 | SI Trade |
12:15:41 - 29-Dec-25 |
| Unknown* | 0 | $425.80 | SI Trade |
12:02:44 - 29-Dec-25 |
| Unknown* | 0 | $425.30 | SI Trade |
12:00:33 - 29-Dec-25 |
| Unknown* | 0 | $425.65 | SI Trade |
11:45:15 - 29-Dec-25 |
| Unknown* | 0 | $425.70 | SI Trade |
11:43:49 - 29-Dec-25 |
| Unknown* | 0 | $424.60 | SI Trade |
11:42:12 - 29-Dec-25 |
| Unknown* | 4 | $424.50 | SI Trade |
11:42:04 - 29-Dec-25 |
| Unknown* | 4 | $424.50 | OTC Trade |
11:42:04 - 29-Dec-25 |
| Unknown* | 3 | $424.70 | SI Trade |
11:40:11 - 29-Dec-25 |
| Unknown* | 3 | $424.70 | OTC Trade |
11:40:11 - 29-Dec-25 |
| Unknown* | 0 | $425.35 | SI Trade |
11:40:10 - 29-Dec-25 |
| Unknown* | 3 | $426.00 | SI Trade |
11:39:19 - 29-Dec-25 |
| Unknown* | 2 | $427.15 | SI Trade |
11:26:04 - 29-Dec-25 |
| Unknown* | 0 | $427.30 | SI Trade |
11:19:29 - 29-Dec-25 |
| Unknown* | 0 | $426.80 | SI Trade |
11:13:45 - 29-Dec-25 |
| Unknown* | 276 | $426.7591 | SI Trade |
11:10:05 - 29-Dec-25 |
| Unknown* | 0 | $426.50 | SI Trade |
11:08:27 - 29-Dec-25 |
| Unknown* | 0 | $426.95 | SI Trade |
11:00:47 - 29-Dec-25 |
| Unknown* | 0 | $427.00 | SI Trade |
11:00:06 - 29-Dec-25 |
| Unknown* | 0 | $426.60 | SI Trade |
10:55:54 - 29-Dec-25 |
| Unknown* | 0 | $426.85 | SI Trade |
10:53:03 - 29-Dec-25 |
| Unknown* | 0 | $427.05 | SI Trade |
10:50:36 - 29-Dec-25 |
| Unknown* | 1 | $427.20 | SI Trade |
10:29:34 - 29-Dec-25 |
| Unknown* | 234 | $427.2483 | OTC Trade |
10:27:45 - 29-Dec-25 |
| Unknown* | 0 | $427.95 | SI Trade |
10:14:39 - 29-Dec-25 |
| Unknown* | 0 | $428.15 | SI Trade |
10:10:46 - 29-Dec-25 |
| Unknown* | 0 | $428.05 | SI Trade |
10:07:12 - 29-Dec-25 |
| Unknown* | 0 | $428.10 | SI Trade |
10:05:06 - 29-Dec-25 |
| Unknown* | 0 | $427.85 | SI Trade |
09:44:02 - 29-Dec-25 |
| Unknown* | 0 | $426.85 | SI Trade |
09:37:31 - 29-Dec-25 |
| Unknown* | 0 | $426.85 | SI Trade |
09:24:37 - 29-Dec-25 |
| Unknown* | 7 | $427.15 | SI Trade |
09:22:32 - 29-Dec-25 |
| Unknown* | 1 | $427.20 | SI Trade |
09:11:16 - 29-Dec-25 |
| Unknown* | 1 | $426.75 | SI Trade |
09:06:02 - 29-Dec-25 |
| Unknown* | 0 | $427.10 | SI Trade |
09:00:01 - 29-Dec-25 |
| Unknown* | 0 | $426.75 | SI Trade |
08:59:38 - 29-Dec-25 |
| Unknown* | 2 | $426.00 | SI Trade |
08:55:58 - 29-Dec-25 |
| Unknown* | 2 | $426.35 | SI Trade |
08:55:58 - 29-Dec-25 |
| Unknown* | 0 | $426.80 | SI Trade |
08:54:46 - 29-Dec-25 |
| Unknown* | 0 | $426.50 | SI Trade |
08:53:21 - 29-Dec-25 |
| Unknown* | 0 | $426.60 | SI Trade |
08:53:14 - 29-Dec-25 |
| Unknown* | 5,855 | $427.1272 | SI Trade |
08:51:55 - 29-Dec-25 |
| Unknown* | 0 | $426.85 | SI Trade |
08:50:08 - 29-Dec-25 |
| Unknown* | 0 | $428.00 | SI Trade |
08:46:14 - 29-Dec-25 |
| Unknown* | 0 | $427.80 | SI Trade |
08:44:12 - 29-Dec-25 |
| Unknown* | 0 | $427.85 | SI Trade |
08:39:57 - 29-Dec-25 |
| Unknown* | 0 | $428.50 | SI Trade |
08:37:58 - 29-Dec-25 |
| Unknown* | 0 | $428.30 | SI Trade |
08:36:52 - 29-Dec-25 |
| Unknown* | 0 | $428.10 | SI Trade |
08:35:36 - 29-Dec-25 |
| Unknown* | 0 | $428.35 | SI Trade |
08:31:12 - 29-Dec-25 |
| Unknown* | 4 | $428.40 | SI Trade |
08:31:11 - 29-Dec-25 |
| Unknown* | 0 | $428.90 | SI Trade |
08:29:11 - 29-Dec-25 |
| Unknown* | 1 | $428.95 | OTC Trade |
08:21:04 - 29-Dec-25 |
| Unknown* | 1 | $428.95 | SI Trade |
08:21:04 - 29-Dec-25 |
| Unknown* | 0 | $428.95 | SI Trade |
08:20:54 - 29-Dec-25 |
| Unknown* | 0 | $429.00 | SI Trade |
08:20:38 - 29-Dec-25 |
| Unknown* | 0 | $429.35 | SI Trade |
08:18:53 - 29-Dec-25 |
| Unknown* | 0 | $429.35 | SI Trade |
08:18:53 - 29-Dec-25 |
| Unknown* | 0 | $429.30 | SI Trade |
08:18:51 - 29-Dec-25 |
| Unknown* | 0 | $429.25 | SI Trade |
08:18:47 - 29-Dec-25 |
| Unknown* | 0 | $429.45 | SI Trade |
08:17:30 - 29-Dec-25 |
| Unknown* | 1 | $429.45 | SI Trade |
08:16:41 - 29-Dec-25 |
| Unknown* | 1 | $429.30 | SI Trade |
08:16:02 - 29-Dec-25 |
| Unknown* | 0 | $429.25 | SI Trade |
08:15:53 - 29-Dec-25 |
| Unknown* | 1 | $429.00 | SI Trade |
08:15:39 - 29-Dec-25 |
| Unknown* | 0 | $429.00 | SI Trade |
08:15:39 - 29-Dec-25 |
| Unknown* | 4 | $429.10 | SI Trade |
08:15:30 - 29-Dec-25 |
| Unknown* | 0 | $428.50 | SI Trade |
08:12:04 - 29-Dec-25 |
| Unknown* | 0 | $428.40 | SI Trade |
08:10:42 - 29-Dec-25 |
| Unknown* | 0 | $428.45 | SI Trade |
08:08:39 - 29-Dec-25 |
| Unknown* | 5 | $428.90 | OTC Trade |
08:08:08 - 29-Dec-25 |
| Unknown* | 0 | $428.20 | SI Trade |
08:07:02 - 29-Dec-25 |
| Unknown* | 0 | $428.00 | SI Trade |
08:06:49 - 29-Dec-25 |
| Unknown* | 0 | $428.00 | SI Trade |
08:06:04 - 29-Dec-25 |
| Unknown* | 0 | $428.10 | SI Trade |
08:05:47 - 29-Dec-25 |
| Unknown* | 0 | $428.10 | SI Trade |
08:05:28 - 29-Dec-25 |
| Unknown* | 7 | $428.05 | SI Trade |
08:05:24 - 29-Dec-25 |
| Unknown* | 0 | $428.05 | SI Trade |
08:05:20 - 29-Dec-25 |
| Unknown* | 0 | $428.15 | SI Trade |
08:05:01 - 29-Dec-25 |
| Unknown* | 2 | $428.20 | SI Trade |
08:04:48 - 29-Dec-25 |
| Unknown* | 0 | $427.90 | SI Trade |
08:04:22 - 29-Dec-25 |
| Unknown* | 0 | $428.20 | SI Trade |
08:04:05 - 29-Dec-25 |
| Unknown* | 0 | $428.05 | SI Trade |
08:03:44 - 29-Dec-25 |
| Unknown* | 0 | $428.05 | SI Trade |
08:03:44 - 29-Dec-25 |
| Unknown* | 0 | $428.15 | SI Trade |
08:03:41 - 29-Dec-25 |
| Unknown* | 0 | $428.15 | SI Trade |
08:03:41 - 29-Dec-25 |
| Unknown* | 0 | $428.10 | SI Trade |
08:03:33 - 29-Dec-25 |
| Unknown* | 0 | $428.05 | SI Trade |
08:03:09 - 29-Dec-25 |
| Unknown* | 0 | $428.05 | SI Trade |
08:03:09 - 29-Dec-25 |
| Unknown* | 0 | $428.00 | SI Trade |
08:03:08 - 29-Dec-25 |
| Unknown* | 0 | $427.90 | SI Trade |
08:03:02 - 29-Dec-25 |
| Unknown* | 9 | $428.00 | SI Trade |
08:02:47 - 29-Dec-25 |
| Unknown* | 1 | $427.95 | SI Trade |
08:02:46 - 29-Dec-25 |
| Unknown* | 0 | $427.45 | SI Trade |
08:02:44 - 29-Dec-25 |
| Unknown* | 0 | $427.60 | SI Trade |
08:02:38 - 29-Dec-25 |
| Unknown* | 0 | $427.60 | SI Trade |
08:02:37 - 29-Dec-25 |
| Unknown* | 0 | $427.60 | SI Trade |
08:02:36 - 29-Dec-25 |
| Unknown* | 0 | $427.60 | SI Trade |
08:02:36 - 29-Dec-25 |
| Unknown* | 1 | $427.60 | SI Trade |
08:02:13 - 29-Dec-25 |
| Unknown* | 0 | $427.60 | SI Trade |
08:02:04 - 29-Dec-25 |
| Unknown* | 0 | $427.60 | OTC Trade |
08:02:04 - 29-Dec-25 |
| Unknown* | 0 | $427.45 | SI Trade |
08:01:56 - 29-Dec-25 |
| Unknown* | 0 | $428.05 | SI Trade |
08:01:46 - 29-Dec-25 |
| Unknown* | 0 | $428.05 | SI Trade |
08:01:46 - 29-Dec-25 |
| Unknown* | 0 | $428.05 | SI Trade |
08:01:46 - 29-Dec-25 |
| Unknown* | 0 | $428.05 | SI Trade |
08:01:46 - 29-Dec-25 |
| Unknown* | 0 | $428.05 | SI Trade |
08:01:46 - 29-Dec-25 |
| Unknown* | 0 | $428.25 | SI Trade |
08:01:45 - 29-Dec-25 |
| Unknown* | 0 | $428.25 | SI Trade |
08:01:45 - 29-Dec-25 |
| Unknown* | 0 | $428.25 | SI Trade |
08:01:45 - 29-Dec-25 |
| Unknown* | 0 | $428.25 | SI Trade |
08:01:45 - 29-Dec-25 |
| Unknown* | 0 | $428.25 | SI Trade |
08:01:45 - 29-Dec-25 |
| Unknown* | 0 | $428.25 | SI Trade |
08:01:45 - 29-Dec-25 |
| Unknown* | 0 | $428.25 | SI Trade |
08:01:45 - 29-Dec-25 |
| Unknown* | 1 | $428.25 | SI Trade |
08:01:45 - 29-Dec-25 |
| Unknown* | 0 | $428.25 | SI Trade |
08:01:45 - 29-Dec-25 |
| Unknown* | 0 | $428.25 | SI Trade |
08:01:45 - 29-Dec-25 |
| Unknown* | 0 | $428.25 | SI Trade |
08:01:45 - 29-Dec-25 |
| Unknown* | 0 | $428.25 | SI Trade |
08:01:45 - 29-Dec-25 |
| Unknown* | 0 | $428.25 | SI Trade |
08:01:45 - 29-Dec-25 |
| Unknown* | 0 | $428.25 | SI Trade |
08:01:45 - 29-Dec-25 |
| Unknown* | 1 | $428.25 | SI Trade |
08:01:45 - 29-Dec-25 |
| Unknown* | 0 | $428.25 | SI Trade |
08:01:45 - 29-Dec-25 |
| Unknown* | 0 | $428.25 | SI Trade |
08:01:45 - 29-Dec-25 |
| Unknown* | 0 | $428.25 | SI Trade |
08:01:45 - 29-Dec-25 |
| Unknown* | 0 | $428.25 | SI Trade |
08:01:45 - 29-Dec-25 |
| Unknown* | 0 | $428.25 | SI Trade |
08:01:45 - 29-Dec-25 |
| Unknown* | 0 | $428.25 | SI Trade |
08:01:45 - 29-Dec-25 |
| Unknown* | 0 | $428.25 | SI Trade |
08:01:45 - 29-Dec-25 |
| Unknown* | 0 | $428.25 | SI Trade |
08:01:45 - 29-Dec-25 |
| Unknown* | 0 | $428.25 | SI Trade |
08:01:45 - 29-Dec-25 |
| Unknown* | 0 | $428.25 | SI Trade |
08:01:45 - 29-Dec-25 |
| Unknown* | 0 | $428.25 | SI Trade |
08:01:45 - 29-Dec-25 |
| Unknown* | 0 | $428.25 | SI Trade |
08:01:45 - 29-Dec-25 |
| Unknown* | 0 | $428.25 | SI Trade |
08:01:45 - 29-Dec-25 |
| Unknown* | 0 | $428.25 | SI Trade |
08:01:45 - 29-Dec-25 |
| Unknown* | 0 | $428.25 | SI Trade |
08:01:45 - 29-Dec-25 |
| Unknown* | 0 | $428.25 | SI Trade |
08:01:45 - 29-Dec-25 |
| Unknown* | 0 | $428.25 | SI Trade |
08:01:45 - 29-Dec-25 |
| Unknown* | 0 | $428.25 | SI Trade |
08:01:45 - 29-Dec-25 |