Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gold Et (0MKJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $432.95 SI Trade
 16:15:46 - 27-Mar-26
Unknown* 5 $433.05 SI Trade
 16:12:42 - 27-Mar-26
Unknown* 6 $433.05 SI Trade
 16:12:21 - 27-Mar-26
Unknown* 5,697 $432.8938 SI Trade
 16:09:21 - 27-Mar-26
Unknown* 0 $433.30 SI Trade
 16:09:14 - 27-Mar-26
Unknown* 0 $432.95 SI Trade
 16:02:13 - 27-Mar-26
Unknown* 0 $432.45 SI Trade
 15:58:44 - 27-Mar-26
Unknown* 0 $432.90 SI Trade
 15:58:07 - 27-Mar-26
Unknown* 0 $432.85 SI Trade
 15:56:23 - 27-Mar-26
Unknown* 1 $433.45 SI Trade
 15:46:22 - 27-Mar-26
Unknown* 0 $433.40 SI Trade
 15:43:29 - 27-Mar-26
Unknown* 0 $434.15 SI Trade
 15:39:45 - 27-Mar-26
Unknown* 0 $434.15 SI Trade
 15:39:23 - 27-Mar-26
Unknown* 0 $434.85 SI Trade
 15:34:48 - 27-Mar-26
Unknown* 0 $435.35 SI Trade
 15:23:57 - 27-Mar-26
Unknown* 0 $435.25 SI Trade
 15:21:39 - 27-Mar-26
Unknown* 0 $434.10 SI Trade
 15:18:47 - 27-Mar-26
Unknown* 0 $433.25 SI Trade
 15:14:24 - 27-Mar-26
Unknown* 1 $431.60 SI Trade
 15:09:05 - 27-Mar-26
Unknown* 0 $431.75 SI Trade
 15:05:40 - 27-Mar-26
Unknown* 7 $429.05 SI Trade
 14:51:01 - 27-Mar-26
Unknown* 7 $429.05 OTC Trade
 14:51:01 - 27-Mar-26
Unknown* 0 $426.55 SI Trade
 14:35:56 - 27-Mar-26
Unknown* 0 $426.65 SI Trade
 14:23:08 - 27-Mar-26
Unknown* 0 $426.60 SI Trade
 14:21:42 - 27-Mar-26
Unknown* 3 $427.00 SI Trade
 14:21:25 - 27-Mar-26
Unknown* 0 $427.55 SI Trade
 14:19:16 - 27-Mar-26
Unknown* 3 $427.25 SI Trade
 14:18:03 - 27-Mar-26
Unknown* 2 $426.60 SI Trade
 14:16:13 - 27-Mar-26
Unknown* 0 $426.60 SI Trade
 14:14:38 - 27-Mar-26
Unknown* 4 $425.95 SI Trade
 14:13:54 - 27-Mar-26
Unknown* 0 $426.00 SI Trade
 14:03:40 - 27-Mar-26
Unknown* 0 $423.70 SI Trade
 13:53:36 - 27-Mar-26
Unknown* 0 $423.10 SI Trade
 13:30:53 - 27-Mar-26
Unknown* 200 $423.3368 OTC Trade
 13:29:42 - 27-Mar-26
Unknown* 2 $424.05 SI Trade
 13:18:21 - 27-Mar-26
Unknown* 4 $424.35 SI Trade
 13:17:36 - 27-Mar-26
Unknown* 0 $423.45 SI Trade
 12:34:31 - 27-Mar-26
Unknown* 0 $422.95 SI Trade
 12:22:32 - 27-Mar-26
Unknown* 0 $423.15 SI Trade
 11:49:27 - 27-Mar-26
Unknown* 0 $423.20 SI Trade
 11:46:34 - 27-Mar-26
Unknown* 1 $422.15 SI Trade
 11:37:00 - 27-Mar-26
Unknown* 0 $422.50 SI Trade
 11:35:54 - 27-Mar-26
Unknown* 0 $421.95 SI Trade
 11:18:29 - 27-Mar-26
Unknown* 0 $421.80 OTC Trade
 11:10:53 - 27-Mar-26
Unknown* 0 $421.80 SI Trade
 11:10:53 - 27-Mar-26
Unknown* 0 $422.05 SI Trade
 11:10:35 - 27-Mar-26
Unknown* 0 $422.45 SI Trade
 10:59:54 - 27-Mar-26
Unknown* 0 $422.40 SI Trade
 10:47:18 - 27-Mar-26
Unknown* 0 $421.95 SI Trade
 10:43:08 - 27-Mar-26
Unknown* 0 $423.15 SI Trade
 10:32:57 - 27-Mar-26
Unknown* 0 $423.90 SI Trade
 10:28:04 - 27-Mar-26
Unknown* 0 $423.70 SI Trade
 10:26:27 - 27-Mar-26
Unknown* 1 $423.75 SI Trade
 10:25:09 - 27-Mar-26
Unknown* 1 $423.50 SI Trade
 10:17:24 - 27-Mar-26
Unknown* 0 $423.50 SI Trade
 10:15:20 - 27-Mar-26
Unknown* 0 $423.50 SI Trade
 10:14:35 - 27-Mar-26
Unknown* 103 $423.3842 OTC Trade
 10:11:22 - 27-Mar-26
Unknown* 743 $423.5504 OTC Trade
 10:11:16 - 27-Mar-26
Unknown* 0 $423.95 SI Trade
 10:09:04 - 27-Mar-26
Unknown* 0 $424.05 OTC Trade
 09:50:40 - 27-Mar-26
Unknown* 0 $424.05 SI Trade
 09:50:40 - 27-Mar-26
Unknown* 1 $424.00 SI Trade
 09:18:54 - 27-Mar-26
Unknown* 0 $423.65 SI Trade
 09:17:38 - 27-Mar-26
Unknown* 218 $422.8264 OTC Trade
 09:10:33 - 27-Mar-26
Unknown* 0 $423.15 SI Trade
 09:08:11 - 27-Mar-26
Unknown* 0 $424.15 SI Trade
 08:53:42 - 27-Mar-26
Unknown* 235 $424.323 OTC Trade
 08:49:40 - 27-Mar-26
Unknown* 0 $424.20 SI Trade
 08:39:28 - 27-Mar-26
Unknown* 0 $424.30 SI Trade
 08:33:54 - 27-Mar-26
Unknown* 0 $424.30 SI Trade
 08:26:34 - 27-Mar-26
Unknown* 16 $424.90 OTC Trade
 08:24:06 - 27-Mar-26
Unknown* 0 $425.00 SI Trade
 08:23:34 - 27-Mar-26
Unknown* 0 $425.15 SI Trade
 08:21:35 - 27-Mar-26
Unknown* 0 $424.95 SI Trade
 08:20:11 - 27-Mar-26
Unknown* 0 $425.40 OTC Trade
 08:15:36 - 27-Mar-26
Unknown* 0 $425.40 SI Trade
 08:15:36 - 27-Mar-26
Unknown* 0 $425.35 SI Trade
 08:09:49 - 27-Mar-26
Unknown* 0 $425.15 SI Trade
 08:04:36 - 27-Mar-26
Unknown* 30 $425.1861 OTC Trade
 08:02:21 - 27-Mar-26
Unknown* 30 $425.1733 OTC Trade
 08:02:21 - 27-Mar-26
Unknown* 0 $425.45 SI Trade
 08:01:02 - 27-Mar-26
Unknown* 0 $425.45 SI Trade
 08:01:02 - 27-Mar-26
Unknown* 0 $425.45 SI Trade
 08:01:02 - 27-Mar-26
Unknown* 2 $425.45 SI Trade
 08:01:02 - 27-Mar-26
Unknown* 2 $425.00 SI Trade
 08:01:02 - 27-Mar-26
Unknown* 1 $425.45 SI Trade
 08:01:02 - 27-Mar-26
Unknown* 3 $425.00 SI Trade
 08:01:02 - 27-Mar-26
Unknown* 0 $425.45 SI Trade
 08:01:02 - 27-Mar-26
Unknown* 0 $425.45 SI Trade
 08:01:02 - 27-Mar-26
Unknown* 0 $425.45 SI Trade
 08:01:02 - 27-Mar-26
Unknown* 0 $425.45 SI Trade
 08:01:02 - 27-Mar-26
Unknown* 0 $425.45 SI Trade
 08:01:02 - 27-Mar-26
Unknown* 1 $425.45 SI Trade
 08:01:02 - 27-Mar-26
Unknown* 0 $425.45 SI Trade
 08:01:02 - 27-Mar-26
Unknown* 0 $425.00 SI Trade
 08:01:02 - 27-Mar-26
Unknown* 0 $425.45 SI Trade
 08:01:02 - 27-Mar-26
Unknown* 0 $425.45 SI Trade
 08:01:02 - 27-Mar-26
Unknown* 0 $425.45 SI Trade
 08:01:02 - 27-Mar-26
Unknown* 0 $425.45 SI Trade
 08:01:02 - 27-Mar-26
Unknown* 0 $425.45 SI Trade
 08:01:02 - 27-Mar-26
Unknown* 3 $425.00 SI Trade
 08:01:02 - 27-Mar-26
Unknown* 0 $425.45 SI Trade
 08:01:02 - 27-Mar-26
Unknown* 0 $425.45 SI Trade
 08:01:02 - 27-Mar-26
Unknown* 0 $425.45 SI Trade
 08:01:02 - 27-Mar-26
Unknown* 0 $425.45 SI Trade
 08:01:02 - 27-Mar-26
Unknown* 0 $425.45 SI Trade
 08:01:02 - 27-Mar-26
Unknown* 0 $425.45 SI Trade
 08:01:02 - 27-Mar-26
Unknown* 0 $425.45 SI Trade
 08:01:02 - 27-Mar-26
Unknown* 0 $425.00 SI Trade
 08:01:02 - 27-Mar-26
Unknown* 0 $425.45 SI Trade
 08:01:02 - 27-Mar-26
Unknown* 0 $425.45 SI Trade
 08:01:02 - 27-Mar-26
Unknown* 0 $425.45 SI Trade
 08:01:02 - 27-Mar-26
Unknown* 0 $425.45 SI Trade
 08:01:02 - 27-Mar-26
Unknown* 0 $425.45 SI Trade
 08:01:02 - 27-Mar-26
Unknown* 0 $425.45 SI Trade
 08:01:02 - 27-Mar-26
Unknown* 0 $424.80 SI Trade
 16:10:08 - 26-Mar-26
Unknown* 18 $424.9559 SI Trade
 16:08:37 - 26-Mar-26
Unknown* 0 $424.10 SI Trade
 16:02:17 - 26-Mar-26
Unknown* 2 $423.95 SI Trade
 16:02:15 - 26-Mar-26
Unknown* 0 $424.90 SI Trade
 15:44:35 - 26-Mar-26
Unknown* 0 $424.25 SI Trade
 15:42:29 - 26-Mar-26
Unknown* 0 $424.95 SI Trade
 15:38:49 - 26-Mar-26
Unknown* 0 $425.60 SI Trade
 15:31:35 - 26-Mar-26
Unknown* 0 $426.05 SI Trade
 15:28:09 - 26-Mar-26
Unknown* 0 $426.10 SI Trade
 15:10:19 - 26-Mar-26
Unknown* 0 $426.55 SI Trade
 14:49:31 - 26-Mar-26
Unknown* 0 $427.00 SI Trade
 14:22:55 - 26-Mar-26
Unknown* 0 $426.25 SI Trade
 14:17:30 - 26-Mar-26
Unknown* 0 $426.15 OTC Trade
 13:57:16 - 26-Mar-26
Unknown* 0 $426.15 SI Trade
 13:57:16 - 26-Mar-26
Unknown* 0 $426.05 SI Trade
 13:47:47 - 26-Mar-26
Unknown* 0 $425.20 SI Trade
 13:43:58 - 26-Mar-26
Unknown* 1 $425.30 SI Trade
 13:38:44 - 26-Mar-26
Unknown* 0 $424.45 SI Trade
 12:36:51 - 26-Mar-26
Unknown* 6 $424.50 SI Trade
 12:36:50 - 26-Mar-26
Unknown* 1 $424.45 SI Trade
 12:36:48 - 26-Mar-26
Unknown* 2 $424.60 SI Trade
 12:24:18 - 26-Mar-26
Unknown* 0 $424.50 SI Trade
 12:09:18 - 26-Mar-26
Unknown* 0 $425.10 SI Trade
 11:10:32 - 26-Mar-26
Unknown* 0 $424.60 SI Trade
 11:07:10 - 26-Mar-26
Unknown* 0 $425.25 SI Trade
 11:06:18 - 26-Mar-26
Unknown* 0 $423.35 SI Trade
 10:44:24 - 26-Mar-26
Unknown* 0 $424.75 SI Trade
 10:36:35 - 26-Mar-26
Unknown* 0 $425.00 SI Trade
 10:32:58 - 26-Mar-26
Unknown* 1,500 $423.3525 OTC Trade
 10:12:53 - 26-Mar-26
Unknown* 0 $423.30 SI Trade
 10:10:38 - 26-Mar-26
Unknown* 0 $423.25 SI Trade
 09:51:12 - 26-Mar-26
Unknown* 0 $422.80 SI Trade
 09:36:20 - 26-Mar-26
Unknown* 0 $423.85 SI Trade
 09:18:24 - 26-Mar-26
Unknown* 330 $423.349 OTC Trade
 09:09:57 - 26-Mar-26
Unknown* 0 $424.20 SI Trade
 08:39:35 - 26-Mar-26
Unknown* 0 $424.45 SI Trade
 08:35:16 - 26-Mar-26
Unknown* 0 $423.60 SI Trade
 08:31:14 - 26-Mar-26
Unknown* 0 $423.50 SI Trade
 08:30:28 - 26-Mar-26
Unknown* 0 $423.55 SI Trade
 08:29:50 - 26-Mar-26
Unknown* 0 $424.10 SI Trade
 08:25:54 - 26-Mar-26
Unknown* 0 $425.35 SI Trade
 08:22:21 - 26-Mar-26
Unknown* 0 $426.20 SI Trade
 08:09:57 - 26-Mar-26
Unknown* 2 $426.35 SI Trade
 08:09:15 - 26-Mar-26
Unknown* 0 $426.00 SI Trade
 08:04:37 - 26-Mar-26
Unknown* 0 $426.00 SI Trade
 08:03:00 - 26-Mar-26
Unknown* 0 $426.05 SI Trade
 08:02:54 - 26-Mar-26
Unknown* 119 $426.0852 OTC Trade
 08:02:49 - 26-Mar-26
Unknown* 119 $426.098 OTC Trade
 08:02:49 - 26-Mar-26
Unknown* 0 $426.05 SI Trade
 08:00:26 - 26-Mar-26
Unknown* 0 $426.05 SI Trade
 08:00:26 - 26-Mar-26
Unknown* 0 $426.05 SI Trade
 08:00:26 - 26-Mar-26
Unknown* 0 $426.05 SI Trade
 08:00:26 - 26-Mar-26
Unknown* 0 $426.05 SI Trade
 08:00:26 - 26-Mar-26
Unknown* 0 $426.05 SI Trade
 08:00:26 - 26-Mar-26
Unknown* 0 $426.05 SI Trade
 08:00:26 - 26-Mar-26
Unknown* 0 $426.05 SI Trade
 08:00:26 - 26-Mar-26
Unknown* 4 $426.05 SI Trade
 08:00:26 - 26-Mar-26
Unknown* 0 $425.55 SI Trade
 08:00:26 - 26-Mar-26
Unknown* 0 $426.05 SI Trade
 08:00:26 - 26-Mar-26
Unknown* 0 $426.05 SI Trade
 08:00:26 - 26-Mar-26
Unknown* 0 $426.05 SI Trade
 08:00:26 - 26-Mar-26
Unknown* 0 $426.05 SI Trade
 08:00:26 - 26-Mar-26
Unknown* 0 $425.55 SI Trade
 08:00:26 - 26-Mar-26
Unknown* 0 $426.05 SI Trade
 08:00:26 - 26-Mar-26
Unknown* 0 $426.05 SI Trade
 08:00:26 - 26-Mar-26
Unknown* 0 $426.05 SI Trade
 08:00:26 - 26-Mar-26
Unknown* 0 $426.05 SI Trade
 08:00:26 - 26-Mar-26
Unknown* 0 $426.05 SI Trade
 08:00:26 - 26-Mar-26
Unknown* 0 $426.05 SI Trade
 08:00:26 - 26-Mar-26
Unknown* 0 $426.05 SI Trade
 08:00:26 - 26-Mar-26
Unknown* 0 $426.05 SI Trade
 08:00:26 - 26-Mar-26
Unknown* 0 $426.05 SI Trade
 08:00:26 - 26-Mar-26
Unknown* 0 $425.55 SI Trade
 08:00:26 - 26-Mar-26
Unknown* 0 $426.05 SI Trade
 08:00:26 - 26-Mar-26
Unknown* 0 $426.05 SI Trade
 08:00:26 - 26-Mar-26
Unknown* 0 $426.05 SI Trade
 08:00:26 - 26-Mar-26
Unknown* 0 $426.05 SI Trade
 08:00:26 - 26-Mar-26
Unknown* 0 $425.55 SI Trade
 08:00:26 - 26-Mar-26
Unknown* 0 $426.05 SI Trade
 08:00:26 - 26-Mar-26
Unknown* 0 $426.05 SI Trade
 08:00:26 - 26-Mar-26
Unknown* 0 $425.55 SI Trade
 08:00:26 - 26-Mar-26
Unknown* 0 $426.05 SI Trade
 08:00:26 - 26-Mar-26
Unknown* 0 $426.05 SI Trade
 08:00:26 - 26-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82