| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $472.30 | SI Trade |
16:23:45 - 06-Feb-26 |
| Unknown* | 0 | $472.70 | SI Trade |
16:20:23 - 06-Feb-26 |
| Unknown* | 0 | $472.95 | SI Trade |
16:14:48 - 06-Feb-26 |
| Unknown* | 0 | $473.25 | SI Trade |
16:13:20 - 06-Feb-26 |
| Unknown* | 30 | $473.15 | SI Trade |
16:02:35 - 06-Feb-26 |
| Unknown* | 0 | $473.10 | SI Trade |
15:57:22 - 06-Feb-26 |
| Unknown* | 1 | $472.90 | SI Trade |
15:56:03 - 06-Feb-26 |
| Unknown* | 0 | $473.40 | SI Trade |
15:53:41 - 06-Feb-26 |
| Unknown* | 0 | $472.40 | SI Trade |
15:45:40 - 06-Feb-26 |
| Unknown* | 0 | $472.95 | SI Trade |
15:44:27 - 06-Feb-26 |
| Unknown* | 0 | $473.60 | SI Trade |
15:36:57 - 06-Feb-26 |
| Unknown* | 0 | $473.00 | SI Trade |
15:36:38 - 06-Feb-26 |
| Unknown* | 0 | $473.80 | SI Trade |
15:29:29 - 06-Feb-26 |
| Unknown* | 0 | $474.05 | SI Trade |
15:27:29 - 06-Feb-26 |
| Unknown* | 0 | $474.05 | SI Trade |
15:10:51 - 06-Feb-26 |
| Unknown* | 2 | $474.00 | SI Trade |
15:09:38 - 06-Feb-26 |
| Unknown* | 0 | $473.00 | SI Trade |
15:04:56 - 06-Feb-26 |
| Unknown* | 0 | $472.95 | SI Trade |
15:02:19 - 06-Feb-26 |
| Unknown* | 0 | $471.75 | SI Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 1 | $471.10 | SI Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 0 | $470.05 | SI Trade |
14:32:01 - 06-Feb-26 |
| Unknown* | 0 | $470.40 | SI Trade |
14:31:29 - 06-Feb-26 |
| Unknown* | 0 | $469.15 | SI Trade |
14:27:24 - 06-Feb-26 |
| Unknown* | 0 | $469.35 | SI Trade |
14:26:19 - 06-Feb-26 |
| Unknown* | 0 | $469.30 | SI Trade |
14:24:25 - 06-Feb-26 |
| Unknown* | 0 | $470.80 | SI Trade |
14:18:52 - 06-Feb-26 |
| Unknown* | 0 | $471.40 | SI Trade |
14:07:30 - 06-Feb-26 |
| Unknown* | 0 | $471.25 | SI Trade |
13:59:15 - 06-Feb-26 |
| Unknown* | 0 | $471.15 | SI Trade |
13:54:57 - 06-Feb-26 |
| Unknown* | 0 | $471.65 | SI Trade |
13:54:04 - 06-Feb-26 |
| Unknown* | 1,310 | $471.9461 | SI Trade |
13:48:11 - 06-Feb-26 |
| Unknown* | 0 | $471.95 | SI Trade |
13:45:55 - 06-Feb-26 |
| Unknown* | 0 | $471.75 | SI Trade |
13:43:02 - 06-Feb-26 |
| Unknown* | 0 | $471.65 | SI Trade |
13:25:01 - 06-Feb-26 |
| Unknown* | 0 | $470.10 | SI Trade |
13:06:39 - 06-Feb-26 |
| Unknown* | 0 | $470.00 | SI Trade |
13:01:17 - 06-Feb-26 |
| Unknown* | 0 | $469.55 | SI Trade |
13:00:47 - 06-Feb-26 |
| Unknown* | 0 | $470.00 | SI Trade |
13:00:26 - 06-Feb-26 |
| Unknown* | 0 | $468.55 | SI Trade |
12:55:59 - 06-Feb-26 |
| Unknown* | 0 | $468.60 | SI Trade |
12:48:58 - 06-Feb-26 |
| Unknown* | 0 | $468.20 | SI Trade |
12:39:29 - 06-Feb-26 |
| Unknown* | 0 | $467.50 | SI Trade |
12:36:48 - 06-Feb-26 |
| Unknown* | 0 | $467.00 | SI Trade |
12:26:53 - 06-Feb-26 |
| Unknown* | 0 | $466.75 | SI Trade |
12:24:29 - 06-Feb-26 |
| Unknown* | 0 | $467.65 | SI Trade |
12:20:34 - 06-Feb-26 |
| Unknown* | 0 | $468.45 | SI Trade |
12:15:34 - 06-Feb-26 |
| Unknown* | 0 | $467.50 | SI Trade |
12:01:15 - 06-Feb-26 |
| Unknown* | 0 | $468.05 | SI Trade |
11:58:16 - 06-Feb-26 |
| Unknown* | 0 | $468.05 | SI Trade |
11:58:07 - 06-Feb-26 |
| Unknown* | 5 | $468.45 | OTC Trade |
11:57:15 - 06-Feb-26 |
| Unknown* | 5 | $467.30 | SI Trade |
11:29:04 - 06-Feb-26 |
| Unknown* | 300 | $468.1333 | SI Trade |
11:27:16 - 06-Feb-26 |
| Unknown* | 0 | $465.95 | SI Trade |
11:05:52 - 06-Feb-26 |
| Unknown* | 0 | $466.20 | SI Trade |
10:53:04 - 06-Feb-26 |
| Unknown* | 0 | $466.65 | SI Trade |
10:46:18 - 06-Feb-26 |
| Unknown* | 0 | $466.50 | SI Trade |
10:42:12 - 06-Feb-26 |
| Unknown* | 0 | $466.30 | SI Trade |
10:41:31 - 06-Feb-26 |
| Unknown* | 0 | $466.00 | SI Trade |
10:39:01 - 06-Feb-26 |
| Unknown* | 0 | $464.75 | SI Trade |
10:27:34 - 06-Feb-26 |
| Unknown* | 1 | $466.15 | SI Trade |
10:03:01 - 06-Feb-26 |
| Unknown* | 0 | $466.05 | SI Trade |
09:59:00 - 06-Feb-26 |
| Unknown* | 0 | $465.45 | SI Trade |
09:41:25 - 06-Feb-26 |
| Unknown* | 0 | $465.05 | SI Trade |
09:33:14 - 06-Feb-26 |
| Unknown* | 670 | $463.2607 | SI Trade |
09:14:46 - 06-Feb-26 |
| Unknown* | 83 | $465.7025 | OTC Trade |
09:00:53 - 06-Feb-26 |
| Unknown* | 1,670 | $464.9442 | OTC Trade |
08:52:27 - 06-Feb-26 |
| Unknown* | 1,670 | $464.9302 | OTC Trade |
08:52:27 - 06-Feb-26 |
| Unknown* | 0 | $465.25 | SI Trade |
08:51:34 - 06-Feb-26 |
| Unknown* | 0 | $465.05 | SI Trade |
08:43:57 - 06-Feb-26 |
| Unknown* | 275 | $464.614 | OTC Trade |
08:42:50 - 06-Feb-26 |
| Unknown* | 4 | $465.40 | OTC Trade |
08:39:12 - 06-Feb-26 |
| Unknown* | 4 | $465.40 | SI Trade |
08:39:12 - 06-Feb-26 |
| Unknown* | 0 | $465.30 | SI Trade |
08:38:16 - 06-Feb-26 |
| Unknown* | 0 | $465.05 | SI Trade |
08:38:00 - 06-Feb-26 |
| Unknown* | 1 | $467.15 | SI Trade |
08:35:05 - 06-Feb-26 |
| Unknown* | 0 | $465.85 | SI Trade |
08:29:55 - 06-Feb-26 |
| Unknown* | 0 | $466.35 | SI Trade |
08:25:33 - 06-Feb-26 |
| Unknown* | 0 | $466.00 | SI Trade |
08:25:18 - 06-Feb-26 |
| Unknown* | 0 | $464.30 | SI Trade |
08:17:39 - 06-Feb-26 |
| Unknown* | 0 | $462.80 | SI Trade |
08:06:42 - 06-Feb-26 |
| Unknown* | 43 | $463.0577 | SI Trade |
08:05:44 - 06-Feb-26 |
| Unknown* | 0 | $463.00 | SI Trade |
08:04:19 - 06-Feb-26 |
| Unknown* | 0 | $462.10 | SI Trade |
08:02:16 - 06-Feb-26 |
| Unknown* | 0 | $463.80 | SI Trade |
08:01:57 - 06-Feb-26 |
| Unknown* | 0 | $462.40 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $462.40 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $462.05 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $462.40 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $462.40 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $462.05 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $462.40 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 13 | $462.40 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $462.40 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $462.40 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 1 | $462.05 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $462.40 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $462.40 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $462.05 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $462.40 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $462.40 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $462.40 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $462.40 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $462.05 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 1 | $462.40 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $462.40 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $462.40 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 3 | $462.40 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $462.40 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $462.40 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $462.40 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $462.40 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $462.40 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $462.05 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $462.40 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $462.40 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $462.40 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $462.40 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $462.40 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $462.40 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $462.40 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $462.40 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $462.40 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $462.40 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $462.40 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $462.40 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $462.40 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $463.50 | SI Trade |
16:27:49 - 05-Feb-26 |
| Unknown* | 0 | $464.00 | SI Trade |
16:27:43 - 05-Feb-26 |
| Unknown* | 0 | $463.35 | SI Trade |
16:22:46 - 05-Feb-26 |
| Unknown* | 0 | $462.75 | SI Trade |
16:08:06 - 05-Feb-26 |
| Unknown* | 0 | $461.15 | SI Trade |
15:53:59 - 05-Feb-26 |
| Unknown* | 3 | $461.40 | SI Trade |
15:31:12 - 05-Feb-26 |
| Unknown* | 0 | $462.20 | SI Trade |
15:25:08 - 05-Feb-26 |
| Unknown* | 0 | $461.95 | SI Trade |
15:15:51 - 05-Feb-26 |
| Unknown* | 0 | $462.50 | SI Trade |
15:13:47 - 05-Feb-26 |
| Unknown* | 2 | $463.10 | SI Trade |
14:49:29 - 05-Feb-26 |
| Unknown* | 0 | $463.25 | SI Trade |
14:48:35 - 05-Feb-26 |
| Unknown* | 0 | $460.70 | SI Trade |
14:37:02 - 05-Feb-26 |
| Unknown* | 0 | $460.95 | SI Trade |
14:36:54 - 05-Feb-26 |
| Unknown* | 648 | $462.7351 | OTC Trade |
14:29:58 - 05-Feb-26 |
| Unknown* | 648 | $462.7212 | OTC Trade |
14:29:58 - 05-Feb-26 |
| Unknown* | 10 | $463.80 | SI Trade |
13:21:59 - 05-Feb-26 |
| Unknown* | 0 | $463.75 | SI Trade |
13:21:16 - 05-Feb-26 |
| Unknown* | 3 | $461.85 | SI Trade |
13:12:56 - 05-Feb-26 |
| Unknown* | 4 | $460.85 | SI Trade |
13:08:03 - 05-Feb-26 |
| Unknown* | 0 | $461.05 | SI Trade |
13:03:55 - 05-Feb-26 |
| Unknown* | 0 | $464.60 | SI Trade |
12:56:29 - 05-Feb-26 |
| Unknown* | 0 | $464.95 | SI Trade |
12:54:35 - 05-Feb-26 |
| Unknown* | 0 | $465.35 | SI Trade |
12:52:23 - 05-Feb-26 |
| Unknown* | 0 | $464.90 | SI Trade |
12:50:45 - 05-Feb-26 |
| Unknown* | 0 | $464.95 | SI Trade |
12:48:12 - 05-Feb-26 |
| Unknown* | 3 | $464.20 | SI Trade |
12:32:24 - 05-Feb-26 |
| Unknown* | 0 | $465.85 | SI Trade |
11:53:14 - 05-Feb-26 |
| Unknown* | 6 | $467.15 | SI Trade |
11:12:41 - 05-Feb-26 |
| Unknown* | 200 | $466.7328 | OTC Trade |
11:04:38 - 05-Feb-26 |
| Unknown* | 0 | $466.35 | SI Trade |
10:57:18 - 05-Feb-26 |
| Unknown* | 0 | $464.60 | SI Trade |
10:31:31 - 05-Feb-26 |
| Unknown* | 0 | $464.85 | OTC Trade |
10:26:52 - 05-Feb-26 |
| Unknown* | 0 | $464.85 | SI Trade |
10:26:52 - 05-Feb-26 |
| Unknown* | 0 | $465.15 | SI Trade |
10:24:43 - 05-Feb-26 |
| Unknown* | 300 | $465.6607 | OTC Trade |
10:18:14 - 05-Feb-26 |
| Unknown* | 2 | $465.95 | SI Trade |
09:53:37 - 05-Feb-26 |
| Unknown* | 2 | $466.55 | SI Trade |
09:36:59 - 05-Feb-26 |
| Unknown* | 0 | $466.95 | SI Trade |
09:32:41 - 05-Feb-26 |
| Unknown* | 0 | $467.30 | SI Trade |
09:32:33 - 05-Feb-26 |
| Unknown* | 0 | $467.15 | SI Trade |
09:31:28 - 05-Feb-26 |
| Unknown* | 0 | $466.40 | SI Trade |
09:17:35 - 05-Feb-26 |
| Unknown* | 0 | $465.50 | SI Trade |
09:16:23 - 05-Feb-26 |
| Unknown* | 0 | $465.45 | SI Trade |
09:14:09 - 05-Feb-26 |
| Unknown* | 0 | $467.00 | SI Trade |
09:09:31 - 05-Feb-26 |
| Unknown* | 26 | $466.50 | SI Trade |
09:05:52 - 05-Feb-26 |
| Unknown* | 4 | $469.45 | SI Trade |
08:55:23 - 05-Feb-26 |
| Unknown* | 1 | $469.80 | SI Trade |
08:53:48 - 05-Feb-26 |
| Unknown* | 0 | $470.90 | SI Trade |
08:34:14 - 05-Feb-26 |
| Unknown* | 0 | $471.30 | SI Trade |
08:28:26 - 05-Feb-26 |
| Unknown* | 0 | $471.10 | SI Trade |
08:28:10 - 05-Feb-26 |
| Unknown* | 0 | $472.30 | SI Trade |
08:25:08 - 05-Feb-26 |
| Unknown* | 0 | $472.10 | SI Trade |
08:24:52 - 05-Feb-26 |
| Unknown* | 0 | $472.80 | SI Trade |
08:23:51 - 05-Feb-26 |
| Unknown* | 0 | $472.15 | SI Trade |
08:23:38 - 05-Feb-26 |
| Unknown* | 0 | $472.40 | SI Trade |
08:21:35 - 05-Feb-26 |
| Unknown* | 500 | $472.0265 | OTC Trade |
08:18:01 - 05-Feb-26 |
| Unknown* | 500 | $472.0407 | OTC Trade |
08:18:01 - 05-Feb-26 |
| Unknown* | 5 | $472.45 | SI Trade |
08:15:57 - 05-Feb-26 |
| Unknown* | 0 | $471.65 | SI Trade |
08:11:47 - 05-Feb-26 |
| Unknown* | 0 | $471.45 | SI Trade |
08:10:49 - 05-Feb-26 |
| Unknown* | 0 | $471.15 | SI Trade |
08:09:59 - 05-Feb-26 |
| Unknown* | 1 | $470.05 | SI Trade |
08:09:19 - 05-Feb-26 |
| Unknown* | 40 | $470.6229 | OTC Trade |
08:05:13 - 05-Feb-26 |
| Unknown* | 40 | $470.6371 | OTC Trade |
08:05:12 - 05-Feb-26 |
| Unknown* | 0 | $470.55 | SI Trade |
08:02:48 - 05-Feb-26 |
| Unknown* | 8 | $469.95 | SI Trade |
08:01:07 - 05-Feb-26 |
| Unknown* | 0 | $470.95 | SI Trade |
08:01:07 - 05-Feb-26 |
| Unknown* | 0 | $470.95 | SI Trade |
08:01:07 - 05-Feb-26 |
| Unknown* | 0 | $469.95 | SI Trade |
08:01:07 - 05-Feb-26 |
| Unknown* | 0 | $470.95 | SI Trade |
08:01:07 - 05-Feb-26 |
| Unknown* | 0 | $469.95 | SI Trade |
08:01:07 - 05-Feb-26 |
| Unknown* | 0 | $470.95 | SI Trade |
08:01:07 - 05-Feb-26 |
| Unknown* | 0 | $470.95 | SI Trade |
08:01:07 - 05-Feb-26 |
| Unknown* | 0 | $470.95 | SI Trade |
08:01:07 - 05-Feb-26 |