| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $351.15 | SI Trade |
16:38:13 - 15-Sep-25 |
| Unknown* | 1 | $351.15 | OTC Trade |
16:38:13 - 15-Sep-25 |
| Unknown* | 1 | $350.75 | SI Trade |
16:16:19 - 15-Sep-25 |
| Unknown* | 2 | $350.70 | SI Trade |
16:16:16 - 15-Sep-25 |
| Unknown* | 1 | $350.90 | SI Trade |
16:07:21 - 15-Sep-25 |
| Unknown* | 0 | $350.85 | SI Trade |
16:07:20 - 15-Sep-25 |
| Unknown* | 0 | $350.60 | SI Trade |
16:07:02 - 15-Sep-25 |
| Unknown* | 0 | $350.75 | SI Trade |
16:00:07 - 15-Sep-25 |
| Unknown* | 0 | $350.80 | SI Trade |
15:59:35 - 15-Sep-25 |
| Unknown* | 0 | $350.50 | SI Trade |
15:57:30 - 15-Sep-25 |
| Unknown* | 1 | $350.60 | SI Trade |
15:46:43 - 15-Sep-25 |
| Unknown* | 5 | $350.60 | SI Trade |
15:46:41 - 15-Sep-25 |
| Unknown* | 4 | $350.55 | SI Trade |
15:46:40 - 15-Sep-25 |
| Unknown* | 0 | $350.20 | SI Trade |
15:26:50 - 15-Sep-25 |
| Unknown* | 0 | $350.10 | SI Trade |
15:21:54 - 15-Sep-25 |
| Unknown* | 0 | $350.15 | SI Trade |
15:17:33 - 15-Sep-25 |
| Unknown* | 2 | $350.10 | SI Trade |
15:17:32 - 15-Sep-25 |
| Unknown* | 0 | $350.35 | SI Trade |
15:17:04 - 15-Sep-25 |
| Unknown* | 0 | $350.45 | SI Trade |
15:12:39 - 15-Sep-25 |
| Unknown* | 0 | $350.10 | SI Trade |
15:09:45 - 15-Sep-25 |
| Unknown* | 0 | $350.40 | SI Trade |
15:03:39 - 15-Sep-25 |
| Unknown* | 0 | $350.15 | SI Trade |
15:00:40 - 15-Sep-25 |
| Unknown* | 0 | $350.20 | SI Trade |
14:59:23 - 15-Sep-25 |
| Unknown* | 0 | $350.25 | SI Trade |
14:57:26 - 15-Sep-25 |
| Unknown* | 0 | $350.60 | SI Trade |
14:50:20 - 15-Sep-25 |
| Unknown* | 0 | $350.55 | SI Trade |
14:46:47 - 15-Sep-25 |
| Unknown* | 0 | $350.60 | SI Trade |
14:45:43 - 15-Sep-25 |
| Unknown* | 0 | $350.40 | SI Trade |
14:44:10 - 15-Sep-25 |
| Unknown* | 0 | $350.75 | SI Trade |
14:40:58 - 15-Sep-25 |
| Unknown* | 0 | $349.85 | SI Trade |
14:36:34 - 15-Sep-25 |
| Unknown* | 2 | $350.05 | SI Trade |
14:35:43 - 15-Sep-25 |
| Unknown* | 0 | $349.85 | SI Trade |
14:32:36 - 15-Sep-25 |
| Unknown* | 0 | $349.80 | SI Trade |
14:31:45 - 15-Sep-25 |
| Unknown* | 0 | $349.85 | SI Trade |
14:31:42 - 15-Sep-25 |
| Unknown* | 0 | $349.15 | SI Trade |
14:11:54 - 15-Sep-25 |
| Unknown* | 1 | $349.20 | SI Trade |
14:11:01 - 15-Sep-25 |
| Unknown* | 0 | $349.15 | SI Trade |
14:07:41 - 15-Sep-25 |
| Unknown* | 0 | $349.55 | SI Trade |
14:02:24 - 15-Sep-25 |
| Unknown* | 220 | $348.9475 | SI Trade |
13:44:10 - 15-Sep-25 |
| Unknown* | 0 | $348.75 | SI Trade |
13:43:22 - 15-Sep-25 |
| Unknown* | 0 | $348.75 | SI Trade |
13:36:10 - 15-Sep-25 |
| Unknown* | 2,900 | $348.3757 | SI Trade |
13:20:28 - 15-Sep-25 |
| Unknown* | 0 | $348.60 | SI Trade |
13:12:29 - 15-Sep-25 |
| Unknown* | 0 | $349.10 | SI Trade |
12:42:22 - 15-Sep-25 |
| Unknown* | 1 | $348.95 | SI Trade |
12:28:20 - 15-Sep-25 |
| Unknown* | 0 | $348.90 | SI Trade |
12:15:43 - 15-Sep-25 |
| Unknown* | 0 | $348.35 | SI Trade |
12:00:49 - 15-Sep-25 |
| Unknown* | 3 | $348.30 | SI Trade |
11:54:48 - 15-Sep-25 |
| Unknown* | 0 | $348.55 | SI Trade |
11:51:34 - 15-Sep-25 |
| Unknown* | 0 | $348.75 | SI Trade |
11:45:51 - 15-Sep-25 |
| Unknown* | 1 | $349.10 | SI Trade |
11:31:52 - 15-Sep-25 |
| Unknown* | 1 | $349.05 | SI Trade |
11:16:59 - 15-Sep-25 |
| Unknown* | 372 | $348.185 | SI Trade |
10:38:11 - 15-Sep-25 |
| Unknown* | 3 | $348.45 | SI Trade |
10:34:37 - 15-Sep-25 |
| Unknown* | 0 | $348.35 | SI Trade |
10:29:38 - 15-Sep-25 |
| Unknown* | 17 | $348.6048 | SI Trade |
10:23:49 - 15-Sep-25 |
| Unknown* | 0 | $348.75 | SI Trade |
10:09:00 - 15-Sep-25 |
| Unknown* | 1 | $348.75 | SI Trade |
10:07:51 - 15-Sep-25 |
| Unknown* | 0 | $348.90 | SI Trade |
10:06:37 - 15-Sep-25 |
| Unknown* | 0 | $349.00 | SI Trade |
10:03:46 - 15-Sep-25 |
| Unknown* | 0 | $348.75 | SI Trade |
09:20:42 - 15-Sep-25 |
| Unknown* | 0 | $348.70 | SI Trade |
09:16:30 - 15-Sep-25 |
| Unknown* | 0 | $348.75 | SI Trade |
09:02:48 - 15-Sep-25 |
| Unknown* | 0 | $348.40 | SI Trade |
08:46:39 - 15-Sep-25 |
| Unknown* | 0 | $348.15 | SI Trade |
08:29:30 - 15-Sep-25 |
| Unknown* | 0 | $348.10 | SI Trade |
08:21:23 - 15-Sep-25 |
| Unknown* | 0 | $348.00 | SI Trade |
08:20:24 - 15-Sep-25 |
| Unknown* | 0 | $348.05 | SI Trade |
08:19:36 - 15-Sep-25 |
| Unknown* | 0 | $348.30 | SI Trade |
08:12:40 - 15-Sep-25 |
| Unknown* | 0 | $348.25 | SI Trade |
08:11:32 - 15-Sep-25 |
| Unknown* | 1 | $348.20 | SI Trade |
08:08:14 - 15-Sep-25 |
| Unknown* | 0 | $348.25 | SI Trade |
08:08:14 - 15-Sep-25 |
| Unknown* | 0 | $348.15 | SI Trade |
08:05:34 - 15-Sep-25 |
| Unknown* | 0 | $348.15 | SI Trade |
08:05:29 - 15-Sep-25 |
| Unknown* | 0 | $348.05 | SI Trade |
08:04:51 - 15-Sep-25 |
| Unknown* | 0 | $348.10 | SI Trade |
08:04:22 - 15-Sep-25 |
| Unknown* | 0 | $348.05 | SI Trade |
08:04:18 - 15-Sep-25 |
| Unknown* | 0 | $348.10 | SI Trade |
08:04:11 - 15-Sep-25 |
| Unknown* | 0 | $348.10 | SI Trade |
08:02:56 - 15-Sep-25 |
| Unknown* | 0 | $348.05 | SI Trade |
08:02:51 - 15-Sep-25 |
| Unknown* | 0 | $348.10 | SI Trade |
08:02:12 - 15-Sep-25 |
| Unknown* | 0 | $348.10 | SI Trade |
08:02:03 - 15-Sep-25 |
| Unknown* | 0 | $348.10 | SI Trade |
08:02:03 - 15-Sep-25 |
| Unknown* | 0 | $348.10 | SI Trade |
08:01:58 - 15-Sep-25 |
| Unknown* | 0 | $348.10 | SI Trade |
08:01:58 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:44 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:44 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:39 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:39 - 15-Sep-25 |
| Unknown* | 0 | $348.25 | SI Trade |
08:01:28 - 15-Sep-25 |
| Unknown* | 0 | $348.25 | SI Trade |
08:01:28 - 15-Sep-25 |
| Unknown* | 0 | $348.25 | SI Trade |
08:01:28 - 15-Sep-25 |
| Unknown* | 1 | $348.25 | SI Trade |
08:01:28 - 15-Sep-25 |
| Unknown* | 0 | $348.25 | SI Trade |
08:01:28 - 15-Sep-25 |
| Unknown* | 0 | $348.25 | SI Trade |
08:01:28 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:27 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:27 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:27 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:27 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.10 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.10 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.10 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 2 | $348.10 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 2 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.10 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 3 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.10 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 1 | $348.10 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.10 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 1 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $348.20 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 2 | $348.90 | SI Trade |
16:24:22 - 12-Sep-25 |
| Unknown* | 0 | $348.85 | SI Trade |
16:21:24 - 12-Sep-25 |
| Unknown* | 0 | $349.05 | SI Trade |
16:18:04 - 12-Sep-25 |
| Unknown* | 0 | $349.15 | SI Trade |
16:08:11 - 12-Sep-25 |
| Unknown* | 0 | $348.95 | SI Trade |
16:05:36 - 12-Sep-25 |
| Unknown* | 0 | $349.10 | SI Trade |
16:05:04 - 12-Sep-25 |
| Unknown* | 0 | $349.15 | SI Trade |
16:02:02 - 12-Sep-25 |
| Unknown* | 8 | $349.2953 | SI Trade |
15:53:24 - 12-Sep-25 |
| Unknown* | 0 | $349.35 | SI Trade |
15:42:56 - 12-Sep-25 |
| Unknown* | 0 | $349.30 | SI Trade |
15:37:48 - 12-Sep-25 |
| Unknown* | 0 | $349.80 | SI Trade |
15:29:50 - 12-Sep-25 |
| Unknown* | 0 | $349.95 | SI Trade |
15:27:04 - 12-Sep-25 |
| Unknown* | 3 | $349.85 | SI Trade |
15:18:06 - 12-Sep-25 |
| Unknown* | 0 | $349.55 | SI Trade |
15:13:35 - 12-Sep-25 |
| Unknown* | 0 | $349.75 | SI Trade |
15:12:31 - 12-Sep-25 |
| Unknown* | 0 | $349.70 | SI Trade |
15:12:02 - 12-Sep-25 |
| Unknown* | 0 | $349.75 | SI Trade |
15:00:50 - 12-Sep-25 |
| Unknown* | 0 | $349.00 | SI Trade |
14:59:57 - 12-Sep-25 |
| Unknown* | 4 | $349.30 | SI Trade |
14:51:05 - 12-Sep-25 |
| Unknown* | 0 | $349.55 | SI Trade |
14:21:51 - 12-Sep-25 |
| Unknown* | 2 | $349.50 | SI Trade |
14:21:49 - 12-Sep-25 |
| Unknown* | 0 | $349.50 | SI Trade |
14:21:12 - 12-Sep-25 |
| Unknown* | 1 | $349.40 | SI Trade |
14:15:47 - 12-Sep-25 |