Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gold Et (0MKJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $318.60 SI Trade
 16:16:12 - 03-Jul-25
Unknown* 0 $318.75 SI Trade
 16:10:10 - 03-Jul-25
Unknown* 0 $318.35 SI Trade
 16:06:31 - 03-Jul-25
Unknown* 0 $318.70 SI Trade
 16:05:49 - 03-Jul-25
Unknown* 0 $318.40 SI Trade
 16:04:35 - 03-Jul-25
Unknown* 1 $318.65 SI Trade
 15:54:18 - 03-Jul-25
Unknown* 0 $318.60 SI Trade
 15:45:18 - 03-Jul-25
Unknown* 0 $318.70 SI Trade
 15:27:51 - 03-Jul-25
Unknown* 0 $319.15 SI Trade
 15:16:32 - 03-Jul-25
Unknown* 0 $319.60 SI Trade
 14:46:01 - 03-Jul-25
Unknown* 4 $319.65 SI Trade
 14:46:00 - 03-Jul-25
Unknown* 0 $318.00 SI Trade
 13:38:48 - 03-Jul-25
Unknown* 0 $319.95 SI Trade
 13:30:16 - 03-Jul-25
Unknown* 0 $320.35 SI Trade
 12:57:03 - 03-Jul-25
Unknown* 0 $320.65 SI Trade
 12:33:51 - 03-Jul-25
Unknown* 0 $321.05 SI Trade
 12:11:59 - 03-Jul-25
Unknown* 0 $321.30 SI Trade
 12:02:53 - 03-Jul-25
Unknown* 0 $320.90 SI Trade
 11:22:36 - 03-Jul-25
Unknown* 0 $321.35 SI Trade
 10:00:07 - 03-Jul-25
Unknown* 1 $321.30 OTC Trade
 09:17:45 - 03-Jul-25
Unknown* 0 $321.40 SI Trade
 08:52:35 - 03-Jul-25
Unknown* 0 $321.70 SI Trade
 08:33:50 - 03-Jul-25
Unknown* 0 $321.75 SI Trade
 08:33:49 - 03-Jul-25
Unknown* 0 $321.60 SI Trade
 08:33:05 - 03-Jul-25
Unknown* 0 $321.75 SI Trade
 08:31:00 - 03-Jul-25
Unknown* 0 $321.60 SI Trade
 08:30:41 - 03-Jul-25
Unknown* 0 $321.75 SI Trade
 08:24:34 - 03-Jul-25
Unknown* 0 $321.70 SI Trade
 08:24:01 - 03-Jul-25
Unknown* 0 $321.70 SI Trade
 08:23:58 - 03-Jul-25
Unknown* 0 $321.55 SI Trade
 08:22:05 - 03-Jul-25
Unknown* 0 $321.65 SI Trade
 08:14:58 - 03-Jul-25
Unknown* 0 $321.65 SI Trade
 08:14:58 - 03-Jul-25
Unknown* 0 $321.70 SI Trade
 08:13:16 - 03-Jul-25
Unknown* 0 $321.75 SI Trade
 08:11:01 - 03-Jul-25
Unknown* 0 $321.95 SI Trade
 08:05:28 - 03-Jul-25
Unknown* 0 $321.95 SI Trade
 08:05:28 - 03-Jul-25
Unknown* 0 $321.95 SI Trade
 08:05:28 - 03-Jul-25
Unknown* 0 $321.95 SI Trade
 08:05:28 - 03-Jul-25
Unknown* 0 $321.95 SI Trade
 08:05:16 - 03-Jul-25
Unknown* 2 $321.95 SI Trade
 08:05:16 - 03-Jul-25
Unknown* 0 $321.95 SI Trade
 08:05:16 - 03-Jul-25
Unknown* 0 $321.95 SI Trade
 08:05:16 - 03-Jul-25
Unknown* 0 $321.95 SI Trade
 08:05:14 - 03-Jul-25
Unknown* 0 $321.95 SI Trade
 08:05:14 - 03-Jul-25
Unknown* 0 $321.95 SI Trade
 08:05:14 - 03-Jul-25
Unknown* 0 $321.95 SI Trade
 08:05:14 - 03-Jul-25
Unknown* 0 $321.95 SI Trade
 08:05:10 - 03-Jul-25
Unknown* 0 $321.95 SI Trade
 08:05:10 - 03-Jul-25
Unknown* 0 $321.95 SI Trade
 08:05:08 - 03-Jul-25
Unknown* 0 $321.95 SI Trade
 08:05:08 - 03-Jul-25
Unknown* 0 $322.00 SI Trade
 08:05:06 - 03-Jul-25
Unknown* 0 $322.00 SI Trade
 08:05:06 - 03-Jul-25
Unknown* 0 $322.00 SI Trade
 08:05:06 - 03-Jul-25
Unknown* 0 $322.00 SI Trade
 08:05:06 - 03-Jul-25
Unknown* 0 $322.00 SI Trade
 08:05:06 - 03-Jul-25
Unknown* 0 $322.05 SI Trade
 08:04:16 - 03-Jul-25
Unknown* 0 $322.00 SI Trade
 08:00:38 - 03-Jul-25
Unknown* 0 $322.20 SI Trade
 08:00:38 - 03-Jul-25
Unknown* 0 $322.20 SI Trade
 08:00:38 - 03-Jul-25
Unknown* 1 $322.20 SI Trade
 08:00:38 - 03-Jul-25
Unknown* 0 $322.00 SI Trade
 08:00:38 - 03-Jul-25
Unknown* 0 $322.20 SI Trade
 08:00:38 - 03-Jul-25
Unknown* 1 $322.00 SI Trade
 08:00:38 - 03-Jul-25
Unknown* 0 $322.20 SI Trade
 08:00:38 - 03-Jul-25
Unknown* 0 $320.30 SI Trade
 16:14:32 - 02-Jul-25
Unknown* 0 $320.15 SI Trade
 16:10:04 - 02-Jul-25
Unknown* 0 $320.10 SI Trade
 16:04:23 - 02-Jul-25
Unknown* 0 $319.55 SI Trade
 15:00:36 - 02-Jul-25
Unknown* 0 $320.35 SI Trade
 14:18:44 - 02-Jul-25
Unknown* 0 $320.50 SI Trade
 14:01:49 - 02-Jul-25
Unknown* 1 $321.00 SI Trade
 13:53:48 - 02-Jul-25
Unknown* 0 $320.95 SI Trade
 13:24:12 - 02-Jul-25
Unknown* 0 $320.95 SI Trade
 13:24:07 - 02-Jul-25
Unknown* 0 $320.25 SI Trade
 13:02:58 - 02-Jul-25
Unknown* 0 $320.05 SI Trade
 12:52:49 - 02-Jul-25
Unknown* 0 $320.05 SI Trade
 12:49:38 - 02-Jul-25
Unknown* 0 $320.45 SI Trade
 12:27:32 - 02-Jul-25
Unknown* 61 $320.20 SI Trade
Negotiated Trade
 12:18:29 - 02-Jul-25
Unknown* 61 $320.20 Negotiated Trade
OTC Trade
 12:18:29 - 02-Jul-25
Unknown* 0 $320.15 SI Trade
 11:48:42 - 02-Jul-25
Unknown* 0 $319.85 SI Trade
 11:17:32 - 02-Jul-25
Unknown* 0 $320.15 SI Trade
 11:15:00 - 02-Jul-25
Unknown* 0 $320.30 SI Trade
 11:10:32 - 02-Jul-25
Unknown* 0 $320.20 SI Trade
 10:59:13 - 02-Jul-25
Unknown* 0 $319.65 SI Trade
 10:27:04 - 02-Jul-25
Unknown* 0 $319.60 SI Trade
 09:49:55 - 02-Jul-25
Unknown* 0 $319.65 SI Trade
 09:49:31 - 02-Jul-25
Unknown* 0 $319.70 SI Trade
 09:17:58 - 02-Jul-25
Unknown* 0 $318.95 SI Trade
 08:39:36 - 02-Jul-25
Unknown* 0 $318.90 SI Trade
 08:39:28 - 02-Jul-25
Unknown* 0 $318.90 SI Trade
 08:37:43 - 02-Jul-25
Unknown* 0 $318.90 SI Trade
 08:37:25 - 02-Jul-25
Unknown* 0 $318.95 SI Trade
 08:36:28 - 02-Jul-25
Unknown* 0 $319.00 SI Trade
 08:35:55 - 02-Jul-25
Unknown* 0 $318.70 SI Trade
 08:35:47 - 02-Jul-25
Unknown* 0 $318.85 SI Trade
 08:26:24 - 02-Jul-25
Unknown* 0 $318.90 SI Trade
 08:26:09 - 02-Jul-25
Unknown* 0 $319.20 SI Trade
 08:16:44 - 02-Jul-25
Unknown* 0 $319.20 SI Trade
 08:16:44 - 02-Jul-25
Unknown* 0 $319.20 SI Trade
 08:14:57 - 02-Jul-25
Unknown* 0 $319.10 SI Trade
 08:05:51 - 02-Jul-25
Unknown* 0 $319.10 SI Trade
 08:05:51 - 02-Jul-25
Unknown* 0 $319.10 SI Trade
 08:05:51 - 02-Jul-25
Unknown* 0 $319.10 SI Trade
 08:05:51 - 02-Jul-25
Unknown* 0 $319.20 SI Trade
 08:05:27 - 02-Jul-25
Unknown* 0 $319.10 SI Trade
 08:05:22 - 02-Jul-25
Unknown* 0 $319.10 SI Trade
 08:05:22 - 02-Jul-25
Unknown* 0 $319.10 SI Trade
 08:05:22 - 02-Jul-25
Unknown* 0 $319.20 SI Trade
 08:05:19 - 02-Jul-25
Unknown* 0 $319.20 SI Trade
 08:05:19 - 02-Jul-25
Unknown* 0 $319.10 SI Trade
 08:05:13 - 02-Jul-25
Unknown* 0 $319.10 SI Trade
 08:05:13 - 02-Jul-25
Unknown* 0 $319.10 SI Trade
 08:05:13 - 02-Jul-25
Unknown* 0 $319.15 SI Trade
 08:05:08 - 02-Jul-25
Unknown* 0 $319.15 SI Trade
 08:05:06 - 02-Jul-25
Unknown* 0 $319.15 SI Trade
 08:04:28 - 02-Jul-25
Unknown* 0 $319.25 SI Trade
 08:00:51 - 02-Jul-25
Unknown* 0 $319.25 SI Trade
 08:00:51 - 02-Jul-25
Unknown* 0 $319.25 SI Trade
 08:00:51 - 02-Jul-25
Unknown* 0 $319.25 SI Trade
 08:00:51 - 02-Jul-25
Unknown* 0 $319.05 SI Trade
 08:00:51 - 02-Jul-25
Unknown* 0 $319.25 SI Trade
 08:00:51 - 02-Jul-25
Unknown* 0 $319.25 SI Trade
 08:00:51 - 02-Jul-25
Unknown* 0 $319.25 SI Trade
 08:00:51 - 02-Jul-25
Unknown* 0 $319.25 SI Trade
 08:00:51 - 02-Jul-25
Unknown* 0 $319.25 SI Trade
 08:00:51 - 02-Jul-25
Unknown* 0 $319.25 SI Trade
 08:00:51 - 02-Jul-25
Unknown* 0 $319.25 SI Trade
 08:00:51 - 02-Jul-25
Unknown* 0 $319.25 SI Trade
 08:00:51 - 02-Jul-25
Unknown* 0 $319.05 SI Trade
 08:00:51 - 02-Jul-25
Unknown* 2 $320.80 SI Trade
 08:00:02 - 02-Jul-25
Unknown* 2 $320.80 OTC Trade
 08:00:02 - 02-Jul-25
Unknown* 0 $319.85 SI Trade
 16:26:41 - 01-Jul-25
Unknown* 0 $319.85 SI Trade
 16:25:07 - 01-Jul-25
Unknown* 1 $320.25 SI Trade
 16:14:52 - 01-Jul-25
Unknown* 0 $320.40 SI Trade
 15:56:40 - 01-Jul-25
Unknown* 0 $320.20 SI Trade
 15:52:37 - 01-Jul-25
Unknown* 0 $320.75 SI Trade
 15:24:52 - 01-Jul-25
Unknown* 11 $320.90 OTC Trade
 15:23:18 - 01-Jul-25
Unknown* 11 $320.90 SI Trade
 15:23:18 - 01-Jul-25
Unknown* 0 $320.85 SI Trade
 15:14:32 - 01-Jul-25
Unknown* 0 $320.85 SI Trade
 15:13:55 - 01-Jul-25
Unknown* 0 $321.10 SI Trade
 14:55:59 - 01-Jul-25
Unknown* 0 $320.90 SI Trade
 14:52:54 - 01-Jul-25
Unknown* 69 $320.95 OTC Trade
 14:52:13 - 01-Jul-25
Unknown* 0 $320.80 SI Trade
 14:36:02 - 01-Jul-25
Unknown* 0 $320.75 SI Trade
 14:32:00 - 01-Jul-25
Unknown* 0 $320.70 SI Trade
 14:19:18 - 01-Jul-25
Unknown* 0 $321.15 SI Trade
 13:49:50 - 01-Jul-25
Unknown* 3 $321.3195 OTC Trade
 13:45:07 - 01-Jul-25
Unknown* 1 $321.45 SI Trade
 13:43:24 - 01-Jul-25
Unknown* 2 $321.55 SI Trade
 13:43:23 - 01-Jul-25
Unknown* 0 $321.35 SI Trade
 13:41:32 - 01-Jul-25
Unknown* 0 $321.50 SI Trade
 13:21:18 - 01-Jul-25
Unknown* 0 $321.20 SI Trade
 13:17:08 - 01-Jul-25
Unknown* 0 $320.65 SI Trade
 13:00:57 - 01-Jul-25
Unknown* 0 $320.85 SI Trade
 12:40:25 - 01-Jul-25
Unknown* 4 $321.00 SI Trade
 12:14:16 - 01-Jul-25
Unknown* 0 $320.60 SI Trade
 11:44:15 - 01-Jul-25
Unknown* 0 $320.65 SI Trade
 11:42:58 - 01-Jul-25
Unknown* 0 $320.80 SI Trade
 11:24:11 - 01-Jul-25
Unknown* 0 $320.65 SI Trade
 11:21:56 - 01-Jul-25
Unknown* 1 $320.30 SI Trade
 11:02:39 - 01-Jul-25
Unknown* 3 $320.25 SI Trade
 11:02:38 - 01-Jul-25
Unknown* 0 $320.30 SI Trade
 10:44:46 - 01-Jul-25
Unknown* 10 $320.3344 SI Trade
 10:36:09 - 01-Jul-25
Unknown* 0 $320.45 SI Trade
 10:26:46 - 01-Jul-25
Unknown* 20 $320.0844 SI Trade
 10:20:53 - 01-Jul-25
Unknown* 2 $319.90 SI Trade
 10:07:08 - 01-Jul-25
Unknown* 183 $319.7624 OTC Trade
 09:34:46 - 01-Jul-25
Unknown* 0 $319.75 SI Trade
 09:29:43 - 01-Jul-25
Unknown* 930 $319.887 SI Trade
 08:54:34 - 01-Jul-25
Unknown* 0 $319.70 SI Trade
 08:50:17 - 01-Jul-25
Unknown* 0 $319.75 SI Trade
 08:48:37 - 01-Jul-25
Unknown* 0 $319.85 SI Trade
 08:47:01 - 01-Jul-25
Unknown* 0 $319.50 SI Trade
 08:45:29 - 01-Jul-25
Unknown* 150 $319.4861 OTC Trade
 08:39:25 - 01-Jul-25
Unknown* 150 $319.4765 OTC Trade
 08:39:25 - 01-Jul-25
Unknown* 0 $319.70 SI Trade
 08:35:16 - 01-Jul-25
Unknown* 0 $319.90 SI Trade
 08:29:36 - 01-Jul-25
Unknown* 0 $319.90 SI Trade
 08:29:31 - 01-Jul-25
Unknown* 0 $319.60 SI Trade
 08:23:44 - 01-Jul-25
Unknown* 0 $319.80 SI Trade
 08:21:48 - 01-Jul-25
Unknown* 0 $319.80 SI Trade
 08:18:52 - 01-Jul-25
Unknown* 0 $319.65 SI Trade
 08:14:56 - 01-Jul-25
Unknown* 0 $319.55 SI Trade
 08:12:15 - 01-Jul-25
Unknown* 0 $319.55 SI Trade
 08:12:15 - 01-Jul-25
Unknown* 1 $319.40 SI Trade
 08:10:34 - 01-Jul-25
Unknown* 0 $319.15 SI Trade
 08:06:36 - 01-Jul-25
Unknown* 0 $319.20 SI Trade
 08:05:49 - 01-Jul-25
Unknown* 0 $319.20 SI Trade
 08:05:49 - 01-Jul-25
Unknown* 0 $319.20 SI Trade
 08:05:49 - 01-Jul-25
Unknown* 0 $319.20 SI Trade
 08:05:49 - 01-Jul-25
Unknown* 0 $319.20 SI Trade
 08:05:49 - 01-Jul-25
Unknown* 0 $319.20 SI Trade
 08:05:49 - 01-Jul-25
Unknown* 1 $319.00 SI Trade
 08:05:49 - 01-Jul-25
Unknown* 0 $319.20 SI Trade
 08:05:49 - 01-Jul-25
Unknown* 0 $319.20 SI Trade
 08:05:32 - 01-Jul-25
Unknown* 0 $319.20 SI Trade
 08:05:32 - 01-Jul-25
Unknown* 0 $319.20 SI Trade
 08:05:32 - 01-Jul-25
FTSE 100 Latest
Value8,823.20
Change48.51