| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $290.00 | SI Trade |
16:29:06 - 04-Apr-25 |
| Unknown* | 0 | $291.65 | SI Trade |
16:19:06 - 04-Apr-25 |
| Unknown* | 5 | $289.40 | SI Trade |
16:05:11 - 04-Apr-25 |
| Unknown* | 0 | $292.40 | SI Trade |
16:04:30 - 04-Apr-25 |
| Unknown* | 0 | $293.35 | SI Trade |
16:03:54 - 04-Apr-25 |
| Unknown* | 0 | $292.25 | SI Trade |
16:02:35 - 04-Apr-25 |
| Unknown* | 0 | $292.20 | SI Trade |
15:14:04 - 04-Apr-25 |
| Unknown* | 0 | $292.45 | SI Trade |
15:11:57 - 04-Apr-25 |
| Unknown* | 0 | $292.35 | SI Trade |
15:09:51 - 04-Apr-25 |
| Unknown* | 0 | $292.55 | SI Trade |
15:09:14 - 04-Apr-25 |
| Unknown* | 6 | $292.30 | SI Trade |
15:06:06 - 04-Apr-25 |
| Unknown* | 0 | $293.05 | SI Trade |
15:05:15 - 04-Apr-25 |
| Unknown* | 4 | $292.75 | SI Trade |
15:02:43 - 04-Apr-25 |
| Unknown* | 0 | $292.85 | SI Trade |
15:02:40 - 04-Apr-25 |
| Unknown* | 0 | $292.80 | SI Trade |
15:01:44 - 04-Apr-25 |
| Unknown* | 0 | $293.00 | SI Trade |
15:01:05 - 04-Apr-25 |
| Unknown* | 3 | $293.55 | SI Trade |
14:59:28 - 04-Apr-25 |
| Unknown* | 1 | $293.60 | SI Trade |
14:55:41 - 04-Apr-25 |
| Unknown* | 0 | $293.75 | SI Trade |
14:55:03 - 04-Apr-25 |
| Unknown* | 0 | $293.80 | SI Trade |
14:54:56 - 04-Apr-25 |
| Unknown* | 0 | $293.95 | SI Trade |
14:51:33 - 04-Apr-25 |
| Unknown* | 0 | $294.50 | SI Trade |
14:45:29 - 04-Apr-25 |
| Unknown* | 0 | $294.55 | SI Trade |
14:41:56 - 04-Apr-25 |
| Unknown* | 0 | $294.60 | SI Trade |
14:41:48 - 04-Apr-25 |
| Unknown* | 2 | $294.35 | SI Trade |
14:41:47 - 04-Apr-25 |
| Unknown* | 5 | $294.75 | SI Trade |
14:39:40 - 04-Apr-25 |
| Unknown* | 0 | $294.00 | SI Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 7 | $294.65 | SI Trade |
13:53:21 - 04-Apr-25 |
| Unknown* | 0 | $294.85 | SI Trade |
13:48:16 - 04-Apr-25 |
| Unknown* | 0 | $295.25 | SI Trade |
13:45:39 - 04-Apr-25 |
| Unknown* | 0 | $295.35 | SI Trade |
13:43:27 - 04-Apr-25 |
| Unknown* | 5 | $295.10 | SI Trade |
13:43:04 - 04-Apr-25 |
| Unknown* | 0 | $295.10 | SI Trade |
13:43:02 - 04-Apr-25 |
| Unknown* | 0 | $294.75 | SI Trade |
13:41:33 - 04-Apr-25 |
| Unknown* | 2 | $294.70 | SI Trade |
13:40:53 - 04-Apr-25 |
| Unknown* | 0 | $295.30 | SI Trade |
13:39:17 - 04-Apr-25 |
| Unknown* | 0 | $295.65 | SI Trade |
13:38:27 - 04-Apr-25 |
| Unknown* | 0 | $296.50 | SI Trade |
13:34:20 - 04-Apr-25 |
| Unknown* | 0 | $296.50 | SI Trade |
13:33:27 - 04-Apr-25 |
| Unknown* | 7 | $296.40 | SI Trade |
13:32:49 - 04-Apr-25 |
| Unknown* | 0 | $296.30 | SI Trade |
13:26:56 - 04-Apr-25 |
| Unknown* | 0 | $296.20 | SI Trade |
13:25:56 - 04-Apr-25 |
| Unknown* | 0 | $297.25 | SI Trade |
13:23:09 - 04-Apr-25 |
| Unknown* | 0 | $296.80 | SI Trade |
13:18:18 - 04-Apr-25 |
| Unknown* | 2 | $296.80 | SI Trade |
13:07:24 - 04-Apr-25 |
| Unknown* | 0 | $297.05 | SI Trade |
13:07:09 - 04-Apr-25 |
| Unknown* | 0 | $299.95 | SI Trade |
12:11:35 - 04-Apr-25 |
| Unknown* | 6 | $299.90 | SI Trade |
12:11:13 - 04-Apr-25 |
| Unknown* | 3 | $299.90 | SI Trade |
12:11:11 - 04-Apr-25 |
| Unknown* | 6 | $298.95 | SI Trade |
12:08:53 - 04-Apr-25 |
| Unknown* | 9 | $298.60 | SI Trade |
12:06:29 - 04-Apr-25 |
| Unknown* | 0 | $298.25 | SI Trade |
12:01:23 - 04-Apr-25 |
| Unknown* | 1 | $298.40 | SI Trade |
12:00:59 - 04-Apr-25 |
| Unknown* | 13 | $298.30 | SI Trade |
11:51:22 - 04-Apr-25 |
| Unknown* | 0 | $298.20 | SI Trade |
11:44:48 - 04-Apr-25 |
| Unknown* | 0 | $298.50 | SI Trade |
11:42:41 - 04-Apr-25 |
| Unknown* | 0 | $298.50 | SI Trade |
11:42:41 - 04-Apr-25 |
| Unknown* | 0 | $298.10 | SI Trade |
11:41:36 - 04-Apr-25 |
| Unknown* | 0 | $297.60 | SI Trade |
11:41:05 - 04-Apr-25 |
| Unknown* | 3 | $297.95 | SI Trade |
11:40:39 - 04-Apr-25 |
| Unknown* | 11 | $297.95 | SI Trade |
11:40:38 - 04-Apr-25 |
| Unknown* | 0 | $298.00 | SI Trade |
11:40:07 - 04-Apr-25 |
| Unknown* | 0 | $297.90 | SI Trade |
11:39:28 - 04-Apr-25 |
| Unknown* | 0 | $298.10 | SI Trade |
11:38:34 - 04-Apr-25 |
| Unknown* | 5 | $298.50 | SI Trade |
11:34:53 - 04-Apr-25 |
| Unknown* | 0 | $298.50 | SI Trade |
11:34:23 - 04-Apr-25 |
| Unknown* | 0 | $298.15 | SI Trade |
11:33:12 - 04-Apr-25 |
| Unknown* | 5 | $297.60 | SI Trade |
11:30:48 - 04-Apr-25 |
| Unknown* | 1 | $296.85 | SI Trade |
11:20:06 - 04-Apr-25 |
| Unknown* | 3 | $296.85 | SI Trade |
11:18:50 - 04-Apr-25 |
| Unknown* | 0 | $296.65 | SI Trade |
11:18:37 - 04-Apr-25 |
| Unknown* | 1 | $296.65 | SI Trade |
11:12:02 - 04-Apr-25 |
| Unknown* | 1 | $296.60 | SI Trade |
11:12:02 - 04-Apr-25 |
| Unknown* | 0 | $296.95 | SI Trade |
11:08:15 - 04-Apr-25 |
| Unknown* | 0 | $296.65 | SI Trade |
11:05:15 - 04-Apr-25 |
| Unknown* | 0 | $296.60 | SI Trade |
11:02:02 - 04-Apr-25 |
| Unknown* | 0 | $296.30 | SI Trade |
11:01:27 - 04-Apr-25 |
| Unknown* | 4 | $296.30 | SI Trade |
10:56:55 - 04-Apr-25 |
| Unknown* | 0 | $296.45 | SI Trade |
10:54:06 - 04-Apr-25 |
| Unknown* | 0 | $296.35 | SI Trade |
10:51:01 - 04-Apr-25 |
| Unknown* | 1 | $296.10 | SI Trade |
10:44:17 - 04-Apr-25 |
| Unknown* | 1 | $295.95 | SI Trade |
10:42:07 - 04-Apr-25 |
| Unknown* | 0 | $296.35 | SI Trade |
10:39:14 - 04-Apr-25 |
| Unknown* | 0 | $296.15 | SI Trade |
10:36:28 - 04-Apr-25 |
| Unknown* | 0 | $296.40 | SI Trade |
10:32:31 - 04-Apr-25 |
| Unknown* | 0 | $296.65 | SI Trade |
10:25:12 - 04-Apr-25 |
| Unknown* | 0 | $296.50 | SI Trade |
10:23:59 - 04-Apr-25 |
| Unknown* | 0 | $296.30 | SI Trade |
10:15:58 - 04-Apr-25 |
| Unknown* | 0 | $296.45 | SI Trade |
10:11:59 - 04-Apr-25 |
| Unknown* | 0 | $296.20 | SI Trade |
10:10:26 - 04-Apr-25 |
| Unknown* | 1 | $296.00 | SI Trade |
10:06:32 - 04-Apr-25 |
| Unknown* | 0 | $295.90 | SI Trade |
10:04:24 - 04-Apr-25 |
| Unknown* | 0 | $295.75 | SI Trade |
10:00:42 - 04-Apr-25 |
| Unknown* | 4 | $295.35 | SI Trade |
09:59:28 - 04-Apr-25 |
| Unknown* | 8 | $295.70 | SI Trade |
09:55:20 - 04-Apr-25 |
| Unknown* | 0 | $295.45 | SI Trade |
09:51:51 - 04-Apr-25 |
| Unknown* | 0 | $295.60 | SI Trade |
09:49:49 - 04-Apr-25 |
| Unknown* | 1 | $295.60 | SI Trade |
09:49:19 - 04-Apr-25 |
| Unknown* | 0 | $295.25 | SI Trade |
09:42:40 - 04-Apr-25 |
| Unknown* | 0 | $295.45 | SI Trade |
09:36:59 - 04-Apr-25 |
| Unknown* | 0 | $295.45 | SI Trade |
09:36:49 - 04-Apr-25 |
| Unknown* | 0 | $295.70 | OTC Trade |
09:29:49 - 04-Apr-25 |
| Unknown* | 0 | $295.70 | SI Trade |
09:29:49 - 04-Apr-25 |
| Unknown* | 0 | $295.70 | SI Trade |
09:27:05 - 04-Apr-25 |
| Unknown* | 0 | $295.80 | SI Trade |
09:16:39 - 04-Apr-25 |
| Unknown* | 0 | $296.55 | SI Trade |
09:00:07 - 04-Apr-25 |
| Unknown* | 1 | $296.50 | SI Trade |
08:58:55 - 04-Apr-25 |
| Unknown* | 6 | $296.25 | SI Trade |
08:57:38 - 04-Apr-25 |
| Unknown* | 0 | $296.55 | SI Trade |
08:57:01 - 04-Apr-25 |
| Unknown* | 0 | $296.45 | SI Trade |
08:54:04 - 04-Apr-25 |
| Unknown* | 0 | $296.70 | SI Trade |
08:52:00 - 04-Apr-25 |
| Unknown* | 0 | $296.35 | SI Trade |
08:47:06 - 04-Apr-25 |
| Unknown* | 0 | $296.60 | SI Trade |
08:43:41 - 04-Apr-25 |
| Unknown* | 0 | $296.75 | SI Trade |
08:40:38 - 04-Apr-25 |
| Unknown* | 0 | $296.35 | SI Trade |
08:39:25 - 04-Apr-25 |
| Unknown* | 0 | $296.90 | SI Trade |
08:35:00 - 04-Apr-25 |
| Unknown* | 0 | $297.50 | SI Trade |
08:27:58 - 04-Apr-25 |
| Unknown* | 0 | $296.55 | SI Trade |
08:20:40 - 04-Apr-25 |
| Unknown* | 6 | $296.95 | SI Trade |
08:19:01 - 04-Apr-25 |
| Unknown* | 1 | $297.00 | SI Trade |
08:19:00 - 04-Apr-25 |
| Unknown* | 0 | $297.10 | SI Trade |
08:17:56 - 04-Apr-25 |
| Unknown* | 0 | $296.85 | SI Trade |
08:16:43 - 04-Apr-25 |
| Unknown* | 0 | $297.00 | SI Trade |
08:05:51 - 04-Apr-25 |
| Unknown* | 0 | $297.00 | SI Trade |
08:05:51 - 04-Apr-25 |
| Unknown* | 0 | $297.00 | SI Trade |
08:05:41 - 04-Apr-25 |
| Unknown* | 0 | $297.00 | SI Trade |
08:05:41 - 04-Apr-25 |
| Unknown* | 0 | $297.00 | SI Trade |
08:05:41 - 04-Apr-25 |
| Unknown* | 0 | $296.95 | SI Trade |
08:05:37 - 04-Apr-25 |
| Unknown* | 0 | $297.10 | SI Trade |
08:05:26 - 04-Apr-25 |
| Unknown* | 0 | $297.10 | SI Trade |
08:05:26 - 04-Apr-25 |
| Unknown* | 0 | $297.10 | SI Trade |
08:05:26 - 04-Apr-25 |
| Unknown* | 0 | $297.20 | SI Trade |
08:05:21 - 04-Apr-25 |
| Unknown* | 0 | $297.20 | SI Trade |
08:05:21 - 04-Apr-25 |
| Unknown* | 0 | $297.20 | SI Trade |
08:05:21 - 04-Apr-25 |
| Unknown* | 0 | $297.20 | SI Trade |
08:05:21 - 04-Apr-25 |
| Unknown* | 0 | $297.20 | SI Trade |
08:05:21 - 04-Apr-25 |
| Unknown* | 0 | $297.20 | SI Trade |
08:05:21 - 04-Apr-25 |
| Unknown* | 0 | $297.40 | SI Trade |
08:01:03 - 04-Apr-25 |
| Unknown* | 0 | $297.40 | SI Trade |
08:01:03 - 04-Apr-25 |
| Unknown* | 0 | $297.40 | SI Trade |
08:01:03 - 04-Apr-25 |
| Unknown* | 9 | $297.40 | SI Trade |
08:01:03 - 04-Apr-25 |
| Unknown* | 0 | $297.30 | SI Trade |
08:00:58 - 04-Apr-25 |
| Unknown* | 0 | $297.30 | SI Trade |
08:00:58 - 04-Apr-25 |
| Unknown* | 0 | $297.30 | SI Trade |
08:00:58 - 04-Apr-25 |
| Unknown* | 0 | $297.30 | SI Trade |
08:00:58 - 04-Apr-25 |
| Unknown* | 0 | $297.30 | SI Trade |
08:00:58 - 04-Apr-25 |
| Unknown* | 0 | $297.30 | SI Trade |
08:00:58 - 04-Apr-25 |
| Unknown* | 0 | $297.30 | SI Trade |
08:00:58 - 04-Apr-25 |
| Unknown* | 0 | $297.30 | SI Trade |
08:00:58 - 04-Apr-25 |
| Unknown* | 0 | $297.30 | SI Trade |
08:00:58 - 04-Apr-25 |
| Unknown* | 0 | $297.30 | SI Trade |
08:00:58 - 04-Apr-25 |
| Unknown* | 0 | $297.30 | SI Trade |
08:00:58 - 04-Apr-25 |
| Unknown* | 0 | $297.30 | SI Trade |
08:00:58 - 04-Apr-25 |
| Unknown* | 0 | $297.30 | SI Trade |
08:00:58 - 04-Apr-25 |
| Unknown* | 0 | $297.30 | SI Trade |
08:00:58 - 04-Apr-25 |
| Unknown* | 0 | $297.10 | SI Trade |
08:00:58 - 04-Apr-25 |
| Unknown* | 2 | $297.30 | SI Trade |
08:00:58 - 04-Apr-25 |
| Unknown* | 0 | $297.30 | SI Trade |
08:00:58 - 04-Apr-25 |
| Unknown* | 0 | $297.30 | SI Trade |
08:00:58 - 04-Apr-25 |
| Unknown* | 2 | $297.30 | SI Trade |
08:00:58 - 04-Apr-25 |
| Unknown* | 0 | $297.30 | SI Trade |
08:00:58 - 04-Apr-25 |
| Unknown* | 0 | $297.30 | SI Trade |
08:00:58 - 04-Apr-25 |
| Unknown* | 0 | $297.10 | SI Trade |
08:00:58 - 04-Apr-25 |
| Unknown* | 0 | $297.30 | SI Trade |
08:00:58 - 04-Apr-25 |
| Unknown* | 4 | $297.10 | SI Trade |
08:00:58 - 04-Apr-25 |
| Unknown* | 0 | $297.30 | SI Trade |
08:00:58 - 04-Apr-25 |
| Unknown* | 0 | $297.30 | SI Trade |
08:00:58 - 04-Apr-25 |
| Unknown* | 0 | $297.30 | SI Trade |
08:00:58 - 04-Apr-25 |
| Unknown* | 1 | $297.30 | SI Trade |
08:00:58 - 04-Apr-25 |
| Unknown* | 18 | $297.30 | SI Trade |
08:00:58 - 04-Apr-25 |
| Unknown* | 0 | $297.30 | SI Trade |
08:00:58 - 04-Apr-25 |
| Unknown* | 18 | $298.70 | SI Trade |
16:11:06 - 03-Apr-25 |
| Unknown* | 0 | $299.90 | SI Trade |
15:59:16 - 03-Apr-25 |
| Unknown* | 0 | $300.40 | SI Trade |
15:52:55 - 03-Apr-25 |
| Unknown* | 400 | $300.356 | SI Trade |
15:51:00 - 03-Apr-25 |
| Unknown* | 1 | $300.50 | SI Trade |
15:50:08 - 03-Apr-25 |
| Unknown* | 0 | $300.20 | SI Trade |
15:49:16 - 03-Apr-25 |
| Unknown* | 1 | $300.05 | SI Trade |
15:49:13 - 03-Apr-25 |
| Unknown* | 1 | $300.00 | SI Trade |
15:48:33 - 03-Apr-25 |
| Unknown* | 1 | $300.10 | SI Trade |
15:47:55 - 03-Apr-25 |
| Unknown* | 0 | $299.00 | SI Trade |
15:43:30 - 03-Apr-25 |
| Unknown* | 2 | $299.35 | SI Trade |
15:41:03 - 03-Apr-25 |
| Unknown* | 0 | $299.40 | SI Trade |
15:31:20 - 03-Apr-25 |
| Unknown* | 0 | $299.55 | SI Trade |
15:29:46 - 03-Apr-25 |
| Unknown* | 0 | $299.45 | SI Trade |
15:28:02 - 03-Apr-25 |
| Unknown* | 666 | $299.15 | OTC Trade |
15:26:51 - 03-Apr-25 |
| Unknown* | 0 | $299.50 | SI Trade |
15:26:44 - 03-Apr-25 |
| Unknown* | 0 | $299.25 | SI Trade |
15:25:28 - 03-Apr-25 |
| Unknown* | 5 | $298.55 | SI Trade |
15:23:22 - 03-Apr-25 |
| Unknown* | 1 | $299.00 | SI Trade |
15:17:21 - 03-Apr-25 |
| Unknown* | 6 | $299.00 | SI Trade |
15:17:21 - 03-Apr-25 |
| Unknown* | 0 | $298.45 | SI Trade |
15:14:45 - 03-Apr-25 |
| Unknown* | 0 | $298.35 | SI Trade |
15:13:45 - 03-Apr-25 |
| Unknown* | 5 | $298.45 | SI Trade |
15:11:29 - 03-Apr-25 |
| Unknown* | 0 | $297.95 | SI Trade |
15:10:27 - 03-Apr-25 |
| Unknown* | 0 | $297.85 | SI Trade |
15:10:16 - 03-Apr-25 |
| Unknown* | 0 | $297.55 | SI Trade |
15:08:23 - 03-Apr-25 |
| Unknown* | 0 | $297.25 | SI Trade |
15:05:06 - 03-Apr-25 |
| Unknown* | 0 | $296.60 | SI Trade |
15:03:20 - 03-Apr-25 |
| Unknown* | 0 | $297.35 | SI Trade |
14:59:50 - 03-Apr-25 |