| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $392.25 | SI Trade |
16:21:40 - 14-Nov-25 |
| Unknown* | 1 | $391.05 | SI Trade |
16:16:24 - 14-Nov-25 |
| Unknown* | 6 | $391.20 | SI Trade |
16:04:19 - 14-Nov-25 |
| Unknown* | 31 | $391.20 | SI Trade |
16:04:19 - 14-Nov-25 |
| Unknown* | 31 | $391.25 | SI Trade |
16:04:18 - 14-Nov-25 |
| Unknown* | 31 | $391.30 | SI Trade |
16:04:17 - 14-Nov-25 |
| Unknown* | 31 | $391.25 | SI Trade |
16:04:16 - 14-Nov-25 |
| Unknown* | 31 | $391.25 | SI Trade |
16:04:16 - 14-Nov-25 |
| Unknown* | 5 | $391.30 | SI Trade |
16:04:10 - 14-Nov-25 |
| Unknown* | 5 | $391.30 | SI Trade |
16:04:10 - 14-Nov-25 |
| Unknown* | 5 | $391.40 | SI Trade |
16:04:09 - 14-Nov-25 |
| Unknown* | 5 | $391.35 | SI Trade |
16:04:09 - 14-Nov-25 |
| Unknown* | 5 | $391.40 | SI Trade |
16:04:09 - 14-Nov-25 |
| Unknown* | 5 | $391.35 | SI Trade |
16:04:08 - 14-Nov-25 |
| Unknown* | 5 | $391.40 | SI Trade |
16:04:08 - 14-Nov-25 |
| Unknown* | 3 | $391.45 | SI Trade |
16:04:03 - 14-Nov-25 |
| Unknown* | 0 | $391.55 | SI Trade |
16:03:20 - 14-Nov-25 |
| Unknown* | 0 | $391.65 | SI Trade |
16:03:06 - 14-Nov-25 |
| Unknown* | 0 | $391.60 | SI Trade |
16:01:13 - 14-Nov-25 |
| Unknown* | 0 | $391.55 | SI Trade |
16:01:00 - 14-Nov-25 |
| Unknown* | 0 | $391.70 | SI Trade |
15:50:05 - 14-Nov-25 |
| Unknown* | 0 | $391.30 | SI Trade |
15:50:05 - 14-Nov-25 |
| Unknown* | 0 | $390.65 | SI Trade |
15:47:04 - 14-Nov-25 |
| Unknown* | 0 | $390.30 | SI Trade |
15:42:59 - 14-Nov-25 |
| Unknown* | 0 | $390.55 | SI Trade |
15:32:40 - 14-Nov-25 |
| Unknown* | 1 | $390.50 | SI Trade |
15:32:39 - 14-Nov-25 |
| Unknown* | 1 | $390.45 | SI Trade |
15:31:08 - 14-Nov-25 |
| Unknown* | 0 | $390.10 | SI Trade |
15:23:06 - 14-Nov-25 |
| Unknown* | 0 | $390.55 | SI Trade |
15:18:54 - 14-Nov-25 |
| Unknown* | 0 | $390.40 | SI Trade |
15:18:28 - 14-Nov-25 |
| Unknown* | 1 | $390.70 | SI Trade |
15:16:39 - 14-Nov-25 |
| Unknown* | 0 | $390.60 | SI Trade |
15:16:39 - 14-Nov-25 |
| Unknown* | 1 | $390.25 | SI Trade |
15:13:41 - 14-Nov-25 |
| Unknown* | 0 | $389.90 | SI Trade |
15:09:16 - 14-Nov-25 |
| Unknown* | 3 | $390.15 | SI Trade |
15:04:45 - 14-Nov-25 |
| Unknown* | 1 | $390.20 | SI Trade |
15:04:45 - 14-Nov-25 |
| Unknown* | 0 | $389.50 | SI Trade |
15:03:18 - 14-Nov-25 |
| Unknown* | 139 | $390.2602 | SI Trade |
15:01:33 - 14-Nov-25 |
| Unknown* | 0 | $390.50 | SI Trade |
15:01:00 - 14-Nov-25 |
| Unknown* | 0 | $390.10 | SI Trade |
14:56:06 - 14-Nov-25 |
| Unknown* | 0 | $389.60 | SI Trade |
14:55:57 - 14-Nov-25 |
| Unknown* | 0 | $390.15 | SI Trade |
14:55:57 - 14-Nov-25 |
| Unknown* | 0 | $390.25 | SI Trade |
14:53:14 - 14-Nov-25 |
| Unknown* | 1 | $389.60 | SI Trade |
14:52:14 - 14-Nov-25 |
| Unknown* | 0 | $389.30 | SI Trade |
14:50:10 - 14-Nov-25 |
| Unknown* | 0 | $388.70 | SI Trade |
14:40:32 - 14-Nov-25 |
| Unknown* | 630 | $388.8985 | OTC Trade |
14:40:19 - 14-Nov-25 |
| Unknown* | 2 | $386.90 | SI Trade |
14:32:43 - 14-Nov-25 |
| Unknown* | 0 | $388.05 | SI Trade |
14:30:07 - 14-Nov-25 |
| Unknown* | 0 | $388.15 | SI Trade |
14:29:59 - 14-Nov-25 |
| Unknown* | 0 | $388.05 | SI Trade |
14:27:22 - 14-Nov-25 |
| Unknown* | 0 | $387.80 | SI Trade |
14:15:58 - 14-Nov-25 |
| Unknown* | 0 | $387.90 | SI Trade |
14:15:33 - 14-Nov-25 |
| Unknown* | 0 | $387.50 | SI Trade |
14:11:25 - 14-Nov-25 |
| Unknown* | 100 | $386.7368 | OTC Trade |
14:02:59 - 14-Nov-25 |
| Unknown* | 100 | $386.7485 | OTC Trade |
14:02:58 - 14-Nov-25 |
| Unknown* | 1 | $387.00 | SI Trade |
14:01:43 - 14-Nov-25 |
| Unknown* | 2 | $386.95 | SI Trade |
14:01:43 - 14-Nov-25 |
| Unknown* | 0 | $387.80 | SI Trade |
13:58:42 - 14-Nov-25 |
| Unknown* | 0 | $388.25 | SI Trade |
13:57:49 - 14-Nov-25 |
| Unknown* | 0 | $387.80 | SI Trade |
13:47:43 - 14-Nov-25 |
| Unknown* | 0 | $388.30 | SI Trade |
13:46:35 - 14-Nov-25 |
| Unknown* | 0 | $387.55 | SI Trade |
13:46:17 - 14-Nov-25 |
| Unknown* | 0 | $388.30 | SI Trade |
13:43:21 - 14-Nov-25 |
| Unknown* | 4 | $388.10 | SI Trade |
13:41:10 - 14-Nov-25 |
| Unknown* | 6 | $388.10 | SI Trade |
13:41:07 - 14-Nov-25 |
| Unknown* | 4 | $388.05 | SI Trade |
13:41:05 - 14-Nov-25 |
| Unknown* | 2 | $386.60 | SI Trade |
13:41:04 - 14-Nov-25 |
| Unknown* | 0 | $388.15 | SI Trade |
13:37:59 - 14-Nov-25 |
| Unknown* | 2 | $388.15 | SI Trade |
13:37:55 - 14-Nov-25 |
| Unknown* | 0 | $388.15 | SI Trade |
13:36:29 - 14-Nov-25 |
| Unknown* | 0 | $387.55 | SI Trade |
13:35:36 - 14-Nov-25 |
| Unknown* | 1 | $387.90 | SI Trade |
13:35:28 - 14-Nov-25 |
| Unknown* | 0 | $388.45 | SI Trade |
13:27:34 - 14-Nov-25 |
| Unknown* | 0 | $388.80 | SI Trade |
13:26:43 - 14-Nov-25 |
| Unknown* | 0 | $388.40 | SI Trade |
13:26:41 - 14-Nov-25 |
| Unknown* | 0 | $389.95 | SI Trade |
13:23:02 - 14-Nov-25 |
| Unknown* | 0 | $390.65 | SI Trade |
13:21:59 - 14-Nov-25 |
| Unknown* | 0 | $390.55 | SI Trade |
13:19:50 - 14-Nov-25 |
| Unknown* | 0 | $391.35 | SI Trade |
13:15:25 - 14-Nov-25 |
| Unknown* | 0 | $391.10 | SI Trade |
13:12:19 - 14-Nov-25 |
| Unknown* | 2 | $391.25 | SI Trade |
13:12:18 - 14-Nov-25 |
| Unknown* | 0 | $393.95 | SI Trade |
13:01:20 - 14-Nov-25 |
| Unknown* | 0 | $393.75 | SI Trade |
12:59:33 - 14-Nov-25 |
| Unknown* | 0 | $394.15 | SI Trade |
12:47:05 - 14-Nov-25 |
| Unknown* | 0 | $393.10 | SI Trade |
12:42:07 - 14-Nov-25 |
| Unknown* | 0 | $393.50 | SI Trade |
12:40:57 - 14-Nov-25 |
| Unknown* | 0 | $393.70 | SI Trade |
12:38:51 - 14-Nov-25 |
| Unknown* | 1 | $393.55 | SI Trade |
12:38:45 - 14-Nov-25 |
| Unknown* | 0 | $393.45 | SI Trade |
12:33:54 - 14-Nov-25 |
| Unknown* | 0 | $393.85 | SI Trade |
12:29:46 - 14-Nov-25 |
| Unknown* | 0 | $393.95 | SI Trade |
12:29:35 - 14-Nov-25 |
| Unknown* | 0 | $394.10 | SI Trade |
12:27:17 - 14-Nov-25 |
| Unknown* | 1 | $394.25 | SI Trade |
12:27:13 - 14-Nov-25 |
| Unknown* | 0 | $394.50 | SI Trade |
12:26:24 - 14-Nov-25 |
| Unknown* | 0 | $394.55 | SI Trade |
12:25:38 - 14-Nov-25 |
| Unknown* | 2,730 | $394.4084 | SI Trade |
12:25:14 - 14-Nov-25 |
| Unknown* | 0 | $394.00 | SI Trade |
12:22:48 - 14-Nov-25 |
| Unknown* | 0 | $394.85 | SI Trade |
12:14:44 - 14-Nov-25 |
| Unknown* | 0 | $395.00 | SI Trade |
12:14:30 - 14-Nov-25 |
| Unknown* | 0 | $395.00 | SI Trade |
12:12:59 - 14-Nov-25 |
| Unknown* | 0 | $395.05 | SI Trade |
12:12:20 - 14-Nov-25 |
| Unknown* | 0 | $395.70 | SI Trade |
12:09:55 - 14-Nov-25 |
| Unknown* | 1 | $395.65 | SI Trade |
12:09:54 - 14-Nov-25 |
| Unknown* | 0 | $396.05 | SI Trade |
12:07:37 - 14-Nov-25 |
| Unknown* | 0 | $396.05 | SI Trade |
12:07:35 - 14-Nov-25 |
| Unknown* | 0 | $395.85 | SI Trade |
12:07:24 - 14-Nov-25 |
| Unknown* | 0 | $396.00 | SI Trade |
12:04:38 - 14-Nov-25 |
| Unknown* | 3 | $395.60 | SI Trade |
12:01:56 - 14-Nov-25 |
| Unknown* | 2 | $395.45 | SI Trade |
11:59:04 - 14-Nov-25 |
| Unknown* | 1 | $395.70 | SI Trade |
11:58:05 - 14-Nov-25 |
| Unknown* | 0 | $397.10 | SI Trade |
11:50:23 - 14-Nov-25 |
| Unknown* | 0 | $397.60 | SI Trade |
11:40:44 - 14-Nov-25 |
| Unknown* | 0 | $397.65 | SI Trade |
11:38:56 - 14-Nov-25 |
| Unknown* | 0 | $396.90 | SI Trade |
11:18:49 - 14-Nov-25 |
| Unknown* | 0 | $396.55 | SI Trade |
11:17:35 - 14-Nov-25 |
| Unknown* | 0 | $397.35 | SI Trade |
11:13:40 - 14-Nov-25 |
| Unknown* | 0 | $398.65 | SI Trade |
11:04:08 - 14-Nov-25 |
| Unknown* | 0 | $399.25 | SI Trade |
10:57:31 - 14-Nov-25 |
| Unknown* | 2 | $399.25 | SI Trade |
10:57:27 - 14-Nov-25 |
| Unknown* | 0 | $398.95 | SI Trade |
10:43:58 - 14-Nov-25 |
| Unknown* | 0 | $398.75 | SI Trade |
10:29:21 - 14-Nov-25 |
| Unknown* | 0 | $398.90 | SI Trade |
10:28:24 - 14-Nov-25 |
| Unknown* | 1 | $398.65 | SI Trade |
10:28:19 - 14-Nov-25 |
| Unknown* | 2 | $398.65 | SI Trade |
10:28:14 - 14-Nov-25 |
| Unknown* | 0 | $399.20 | SI Trade |
10:21:46 - 14-Nov-25 |
| Unknown* | 141 | $398.7582 | SI Trade |
10:18:27 - 14-Nov-25 |
| Unknown* | 0 | $398.70 | SI Trade |
10:07:35 - 14-Nov-25 |
| Unknown* | 0 | $399.15 | SI Trade |
10:07:11 - 14-Nov-25 |
| Unknown* | 1 | $398.60 | SI Trade |
10:07:08 - 14-Nov-25 |
| Unknown* | 0 | $398.75 | SI Trade |
10:06:52 - 14-Nov-25 |
| Unknown* | 0 | $398.85 | SI Trade |
10:05:31 - 14-Nov-25 |
| Unknown* | 0 | $399.00 | SI Trade |
10:05:16 - 14-Nov-25 |
| Unknown* | 0 | $399.25 | SI Trade |
09:57:53 - 14-Nov-25 |
| Unknown* | 1 | $399.00 | SI Trade |
09:57:41 - 14-Nov-25 |
| Unknown* | 2 | $398.90 | SI Trade |
09:57:40 - 14-Nov-25 |
| Unknown* | 0 | $399.30 | SI Trade |
09:57:04 - 14-Nov-25 |
| Unknown* | 0 | $398.95 | SI Trade |
09:56:42 - 14-Nov-25 |
| Unknown* | 300 | $399.2418 | SI Trade |
09:56:20 - 14-Nov-25 |
| Unknown* | 0 | $399.20 | SI Trade |
09:47:18 - 14-Nov-25 |
| Unknown* | 0 | $399.35 | SI Trade |
09:45:39 - 14-Nov-25 |
| Unknown* | 0 | $399.15 | SI Trade |
09:44:24 - 14-Nov-25 |
| Unknown* | 1 | $399.15 | SI Trade |
09:38:24 - 14-Nov-25 |
| Unknown* | 0 | $399.25 | SI Trade |
09:37:27 - 14-Nov-25 |
| Unknown* | 0 | $399.30 | SI Trade |
09:36:55 - 14-Nov-25 |
| Unknown* | 0 | $399.10 | SI Trade |
09:35:24 - 14-Nov-25 |
| Unknown* | 0 | $399.05 | SI Trade |
09:20:47 - 14-Nov-25 |
| Unknown* | 0 | $399.55 | SI Trade |
09:19:05 - 14-Nov-25 |
| Unknown* | 0 | $399.35 | SI Trade |
09:18:32 - 14-Nov-25 |
| Unknown* | 0 | $399.90 | SI Trade |
09:12:53 - 14-Nov-25 |
| Unknown* | 0 | $400.00 | SI Trade |
09:12:28 - 14-Nov-25 |
| Unknown* | 0 | $399.25 | SI Trade |
09:03:52 - 14-Nov-25 |
| Unknown* | 0 | $399.20 | SI Trade |
09:03:26 - 14-Nov-25 |
| Unknown* | 0 | $399.50 | SI Trade |
09:02:18 - 14-Nov-25 |
| Unknown* | 0 | $399.50 | SI Trade |
09:02:18 - 14-Nov-25 |
| Unknown* | 0 | $399.25 | SI Trade |
08:57:40 - 14-Nov-25 |
| Unknown* | 0 | $399.85 | SI Trade |
08:42:27 - 14-Nov-25 |
| Unknown* | 0 | $400.50 | SI Trade |
08:36:29 - 14-Nov-25 |
| Unknown* | 0 | $399.85 | SI Trade |
08:32:41 - 14-Nov-25 |
| Unknown* | 0 | $400.05 | SI Trade |
08:31:32 - 14-Nov-25 |
| Unknown* | 1 | $400.20 | SI Trade |
08:25:29 - 14-Nov-25 |
| Unknown* | 0 | $400.05 | SI Trade |
08:21:54 - 14-Nov-25 |
| Unknown* | 0 | $400.40 | SI Trade |
08:20:23 - 14-Nov-25 |
| Unknown* | 0 | $400.55 | SI Trade |
08:19:38 - 14-Nov-25 |
| Unknown* | 1 | $400.25 | SI Trade |
08:19:18 - 14-Nov-25 |
| Unknown* | 0 | $400.05 | SI Trade |
08:17:56 - 14-Nov-25 |
| Unknown* | 0 | $399.65 | SI Trade |
08:10:23 - 14-Nov-25 |
| Unknown* | 0 | $399.75 | SI Trade |
08:09:23 - 14-Nov-25 |
| Unknown* | 0 | $399.75 | SI Trade |
08:08:52 - 14-Nov-25 |
| Unknown* | 2 | $399.75 | SI Trade |
08:08:51 - 14-Nov-25 |
| Unknown* | 0 | $399.90 | SI Trade |
08:08:42 - 14-Nov-25 |
| Unknown* | 1 | $400.00 | SI Trade |
08:04:51 - 14-Nov-25 |
| Unknown* | 0 | $400.05 | SI Trade |
08:03:50 - 14-Nov-25 |
| Unknown* | 0 | $400.15 | SI Trade |
08:01:34 - 14-Nov-25 |
| Unknown* | 0 | $400.15 | SI Trade |
08:01:34 - 14-Nov-25 |
| Unknown* | 0 | $400.15 | SI Trade |
08:01:34 - 14-Nov-25 |
| Unknown* | 0 | $400.15 | SI Trade |
08:01:34 - 14-Nov-25 |
| Unknown* | 0 | $400.15 | SI Trade |
08:01:34 - 14-Nov-25 |
| Unknown* | 0 | $400.15 | SI Trade |
08:01:34 - 14-Nov-25 |
| Unknown* | 0 | $400.15 | SI Trade |
08:01:34 - 14-Nov-25 |
| Unknown* | 0 | $400.15 | SI Trade |
08:01:34 - 14-Nov-25 |
| Unknown* | 0 | $400.15 | SI Trade |
08:01:34 - 14-Nov-25 |
| Unknown* | 0 | $400.15 | SI Trade |
08:01:34 - 14-Nov-25 |
| Unknown* | 0 | $400.15 | SI Trade |
08:01:34 - 14-Nov-25 |
| Unknown* | 0 | $400.15 | SI Trade |
08:01:34 - 14-Nov-25 |
| Unknown* | 0 | $400.15 | SI Trade |
08:01:34 - 14-Nov-25 |
| Unknown* | 0 | $400.15 | SI Trade |
08:01:34 - 14-Nov-25 |
| Unknown* | 0 | $400.15 | SI Trade |
08:01:34 - 14-Nov-25 |
| Unknown* | 0 | $400.15 | SI Trade |
08:01:34 - 14-Nov-25 |
| Unknown* | 1 | $399.95 | SI Trade |
08:01:34 - 14-Nov-25 |
| Unknown* | 0 | $399.95 | SI Trade |
08:01:34 - 14-Nov-25 |
| Unknown* | 0 | $400.15 | SI Trade |
08:01:33 - 14-Nov-25 |
| Unknown* | 0 | $399.95 | SI Trade |
08:01:33 - 14-Nov-25 |
| Unknown* | 0 | $400.15 | SI Trade |
08:01:33 - 14-Nov-25 |
| Unknown* | 0 | $400.15 | SI Trade |
08:01:33 - 14-Nov-25 |
| Unknown* | 0 | $400.15 | SI Trade |
08:01:33 - 14-Nov-25 |
| Unknown* | 0 | $400.15 | SI Trade |
08:01:33 - 14-Nov-25 |
| Unknown* | 3 | $400.15 | SI Trade |
08:01:33 - 14-Nov-25 |
| Unknown* | 0 | $400.15 | SI Trade |
08:01:33 - 14-Nov-25 |
| Unknown* | 0 | $400.15 | SI Trade |
08:01:33 - 14-Nov-25 |