| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $321.95 | SI Trade |
08:13:27 - 13-Aug-25 |
| Unknown* | 0 | $321.50 | SI Trade |
08:13:20 - 13-Aug-25 |
| Unknown* | 0 | $321.70 | SI Trade |
08:11:23 - 13-Aug-25 |
| Unknown* | 0 | $321.35 | OTC Trade |
08:05:09 - 13-Aug-25 |
| Unknown* | 0 | $321.35 | SI Trade |
08:05:09 - 13-Aug-25 |
| Unknown* | 0 | $321.40 | SI Trade |
08:04:54 - 13-Aug-25 |
| Unknown* | 0 | $321.35 | SI Trade |
08:04:21 - 13-Aug-25 |
| Unknown* | 0 | $321.45 | SI Trade |
08:00:48 - 13-Aug-25 |
| Unknown* | 0 | $321.45 | SI Trade |
08:00:48 - 13-Aug-25 |
| Unknown* | 0 | $321.45 | SI Trade |
08:00:48 - 13-Aug-25 |
| Unknown* | 0 | $321.45 | SI Trade |
08:00:48 - 13-Aug-25 |
| Unknown* | 0 | $321.45 | SI Trade |
08:00:48 - 13-Aug-25 |
| Unknown* | 0 | $321.45 | SI Trade |
08:00:48 - 13-Aug-25 |
| Unknown* | 0 | $321.45 | SI Trade |
08:00:48 - 13-Aug-25 |
| Unknown* | 0 | $321.45 | SI Trade |
08:00:48 - 13-Aug-25 |
| Unknown* | 0 | $321.20 | SI Trade |
08:00:48 - 13-Aug-25 |
| Unknown* | 0 | $321.45 | SI Trade |
08:00:48 - 13-Aug-25 |
| Unknown* | 3 | $321.45 | SI Trade |
08:00:48 - 13-Aug-25 |
| Unknown* | 0 | $321.45 | SI Trade |
08:00:48 - 13-Aug-25 |
| Unknown* | 0 | $321.20 | SI Trade |
08:00:48 - 13-Aug-25 |
| Unknown* | 0 | $321.45 | SI Trade |
08:00:48 - 13-Aug-25 |
| Unknown* | 0 | $321.45 | SI Trade |
08:00:48 - 13-Aug-25 |
| Unknown* | 0 | $321.45 | SI Trade |
08:00:48 - 13-Aug-25 |
| Unknown* | 0 | $321.45 | SI Trade |
08:00:48 - 13-Aug-25 |
| Unknown* | 0 | $321.45 | SI Trade |
08:00:48 - 13-Aug-25 |
| Unknown* | 0 | $321.45 | SI Trade |
08:00:48 - 13-Aug-25 |
| Unknown* | 0 | $321.45 | SI Trade |
08:00:48 - 13-Aug-25 |
| Unknown* | 0 | $321.45 | SI Trade |
08:00:48 - 13-Aug-25 |
| Unknown* | 0 | $321.45 | SI Trade |
08:00:48 - 13-Aug-25 |
| Unknown* | 0 | $321.45 | SI Trade |
08:00:48 - 13-Aug-25 |
| Unknown* | 0 | $321.45 | SI Trade |
08:00:48 - 13-Aug-25 |
| Unknown* | 0 | $321.45 | SI Trade |
08:00:48 - 13-Aug-25 |
| Unknown* | 0 | $321.45 | SI Trade |
08:00:48 - 13-Aug-25 |
| Unknown* | 4 | $321.50 | OTC Trade |
16:40:05 - 12-Aug-25 |
| Unknown* | 4 | $321.50 | SI Trade |
16:40:05 - 12-Aug-25 |
| Unknown* | 0 | $319.50 | SI Trade |
15:51:14 - 12-Aug-25 |
| Unknown* | 1 | $319.55 | SI Trade |
15:44:47 - 12-Aug-25 |
| Unknown* | 6 | $319.55 | SI Trade |
15:41:24 - 12-Aug-25 |
| Unknown* | 6 | $319.55 | SI Trade |
15:41:24 - 12-Aug-25 |
| Unknown* | 6 | $319.55 | SI Trade |
15:41:24 - 12-Aug-25 |
| Unknown* | 0 | $319.55 | SI Trade |
15:41:20 - 12-Aug-25 |
| Unknown* | 1 | $319.45 | SI Trade |
15:24:53 - 12-Aug-25 |
| Unknown* | 5 | $319.30 | OTC Trade |
15:22:21 - 12-Aug-25 |
| Unknown* | 5 | $319.30 | SI Trade |
15:22:21 - 12-Aug-25 |
| Unknown* | 0 | $319.15 | SI Trade |
15:20:51 - 12-Aug-25 |
| Unknown* | 0 | $319.70 | SI Trade |
15:14:33 - 12-Aug-25 |
| Unknown* | 0 | $319.70 | OTC Trade |
15:14:33 - 12-Aug-25 |
| Unknown* | 0 | $320.35 | SI Trade |
14:38:59 - 12-Aug-25 |
| Unknown* | 0 | $320.45 | SI Trade |
14:20:52 - 12-Aug-25 |
| Unknown* | 0 | $320.75 | SI Trade |
14:00:36 - 12-Aug-25 |
| Unknown* | 2 | $320.75 | SI Trade |
14:00:36 - 12-Aug-25 |
| Unknown* | 5 | $321.15 | SI Trade |
13:50:33 - 12-Aug-25 |
| Unknown* | 4 | $320.80 | SI Trade |
13:01:04 - 12-Aug-25 |
| Unknown* | 0 | $320.60 | SI Trade |
12:59:24 - 12-Aug-25 |
| Unknown* | 0 | $319.80 | SI Trade |
12:36:23 - 12-Aug-25 |
| Unknown* | 0 | $320.45 | SI Trade |
12:25:59 - 12-Aug-25 |
| Unknown* | 0 | $320.00 | SI Trade |
12:20:57 - 12-Aug-25 |
| Unknown* | 0 | $320.35 | SI Trade |
12:15:30 - 12-Aug-25 |
| Unknown* | 0 | $320.55 | SI Trade |
11:33:57 - 12-Aug-25 |
| Unknown* | 830 | $320.4655 | OTC Trade |
10:56:01 - 12-Aug-25 |
| Unknown* | 0 | $320.30 | SI Trade |
10:52:39 - 12-Aug-25 |
| Unknown* | 0 | $320.70 | SI Trade |
10:52:21 - 12-Aug-25 |
| Unknown* | 0 | $320.40 | SI Trade |
10:37:55 - 12-Aug-25 |
| Unknown* | 0 | $320.85 | SI Trade |
10:33:21 - 12-Aug-25 |
| Unknown* | 0 | $321.00 | SI Trade |
10:24:00 - 12-Aug-25 |
| Unknown* | 285 | $320.9573 | OTC Trade |
10:13:22 - 12-Aug-25 |
| Unknown* | 0 | $321.10 | SI Trade |
10:10:21 - 12-Aug-25 |
| Unknown* | 0 | $320.65 | SI Trade |
09:54:30 - 12-Aug-25 |
| Unknown* | 0 | $320.65 | SI Trade |
09:53:14 - 12-Aug-25 |
| Unknown* | 0 | $320.50 | SI Trade |
09:35:22 - 12-Aug-25 |
| Unknown* | 0 | $320.95 | SI Trade |
09:31:23 - 12-Aug-25 |
| Unknown* | 0 | $320.95 | SI Trade |
09:31:23 - 12-Aug-25 |
| Unknown* | 0 | $321.35 | SI Trade |
09:04:15 - 12-Aug-25 |
| Unknown* | 0 | $321.35 | SI Trade |
08:52:12 - 12-Aug-25 |
| Unknown* | 0 | $320.65 | SI Trade |
08:29:05 - 12-Aug-25 |
| Unknown* | 0 | $320.60 | SI Trade |
08:14:11 - 12-Aug-25 |
| Unknown* | 0 | $320.55 | SI Trade |
08:13:59 - 12-Aug-25 |
| Unknown* | 0 | $320.45 | SI Trade |
08:13:09 - 12-Aug-25 |
| Unknown* | 0 | $320.75 | SI Trade |
08:12:09 - 12-Aug-25 |
| Unknown* | 0 | $320.55 | SI Trade |
08:11:32 - 12-Aug-25 |
| Unknown* | 0 | $320.70 | SI Trade |
08:06:09 - 12-Aug-25 |
| Unknown* | 0 | $320.70 | SI Trade |
08:04:19 - 12-Aug-25 |
| Unknown* | 0 | $320.60 | SI Trade |
08:04:08 - 12-Aug-25 |
| Unknown* | 0 | $320.25 | SI Trade |
08:02:18 - 12-Aug-25 |
| Unknown* | 0 | $320.00 | SI Trade |
08:02:09 - 12-Aug-25 |
| Unknown* | 0 | $322.00 | SI Trade |
08:00:49 - 12-Aug-25 |
| Unknown* | 0 | $320.00 | SI Trade |
08:00:49 - 12-Aug-25 |
| Unknown* | 0 | $320.00 | SI Trade |
08:00:49 - 12-Aug-25 |
| Unknown* | 0 | $320.00 | SI Trade |
08:00:49 - 12-Aug-25 |
| Unknown* | 0 | $320.00 | SI Trade |
08:00:49 - 12-Aug-25 |
| Unknown* | 7 | $320.00 | SI Trade |
08:00:49 - 12-Aug-25 |
| Unknown* | 0 | $320.35 | SI Trade |
08:00:45 - 12-Aug-25 |
| Unknown* | 0 | $320.35 | SI Trade |
08:00:45 - 12-Aug-25 |
| Unknown* | 0 | $320.05 | SI Trade |
08:00:45 - 12-Aug-25 |
| Unknown* | 0 | $320.35 | SI Trade |
08:00:45 - 12-Aug-25 |
| Unknown* | 0 | $320.05 | SI Trade |
08:00:45 - 12-Aug-25 |
| Unknown* | 0 | $320.35 | SI Trade |
08:00:45 - 12-Aug-25 |
| Unknown* | 0 | $320.35 | SI Trade |
08:00:45 - 12-Aug-25 |
| Unknown* | 0 | $320.35 | SI Trade |
08:00:45 - 12-Aug-25 |
| Unknown* | 0 | $320.35 | SI Trade |
08:00:45 - 12-Aug-25 |
| Unknown* | 0 | $320.35 | SI Trade |
08:00:45 - 12-Aug-25 |
| Unknown* | 0 | $320.35 | SI Trade |
08:00:45 - 12-Aug-25 |
| Unknown* | 0 | $320.35 | SI Trade |
08:00:45 - 12-Aug-25 |
| Unknown* | 0 | $320.35 | SI Trade |
08:00:45 - 12-Aug-25 |
| Unknown* | 0 | $320.35 | SI Trade |
08:00:45 - 12-Aug-25 |
| Unknown* | 0 | $320.35 | SI Trade |
08:00:45 - 12-Aug-25 |
| Unknown* | 0 | $320.35 | SI Trade |
08:00:45 - 12-Aug-25 |
| Unknown* | 0 | $320.35 | SI Trade |
08:00:45 - 12-Aug-25 |
| Unknown* | 0 | $320.35 | SI Trade |
08:00:45 - 12-Aug-25 |
| Unknown* | 0 | $320.35 | SI Trade |
08:00:45 - 12-Aug-25 |
| Unknown* | 0 | $320.35 | SI Trade |
08:00:45 - 12-Aug-25 |
| Unknown* | 0 | $320.35 | SI Trade |
08:00:45 - 12-Aug-25 |
| Unknown* | 0 | $320.35 | SI Trade |
08:00:45 - 12-Aug-25 |
| Unknown* | 0 | $320.35 | SI Trade |
08:00:45 - 12-Aug-25 |
| Unknown* | 0 | $320.35 | SI Trade |
08:00:45 - 12-Aug-25 |
| Unknown* | 0 | $320.35 | SI Trade |
08:00:45 - 12-Aug-25 |
| Unknown* | 0 | $320.35 | SI Trade |
08:00:45 - 12-Aug-25 |
| Unknown* | 0 | $320.35 | SI Trade |
08:00:45 - 12-Aug-25 |
| Unknown* | 1 | $320.05 | SI Trade |
08:00:45 - 12-Aug-25 |
| Unknown* | 0 | $320.35 | SI Trade |
08:00:45 - 12-Aug-25 |
| Unknown* | 0 | $320.35 | SI Trade |
08:00:45 - 12-Aug-25 |
| Unknown* | 0 | $320.05 | SI Trade |
08:00:45 - 12-Aug-25 |
| Unknown* | 0 | $320.35 | SI Trade |
08:00:45 - 12-Aug-25 |
| Unknown* | 0 | $320.35 | SI Trade |
08:00:45 - 12-Aug-25 |
| Unknown* | 0 | $320.35 | SI Trade |
08:00:45 - 12-Aug-25 |
| Unknown* | 0 | $320.35 | SI Trade |
08:00:45 - 12-Aug-25 |
| Unknown* | 5 | $320.05 | SI Trade |
08:00:45 - 12-Aug-25 |
| Unknown* | 13 | $321.50 | SI Trade Negotiated Trade |
16:37:35 - 11-Aug-25 |
| Unknown* | 13 | $321.50 | Negotiated Trade OTC Trade |
16:37:35 - 11-Aug-25 |
| Unknown* | 0 | $320.05 | SI Trade |
16:11:01 - 11-Aug-25 |
| Unknown* | 0 | $320.75 | SI Trade |
16:00:08 - 11-Aug-25 |
| Unknown* | 0 | $322.25 | SI Trade |
15:50:41 - 11-Aug-25 |
| Unknown* | 90 | $320.4499 | SI Trade |
15:45:25 - 11-Aug-25 |
| Unknown* | 0 | $320.60 | SI Trade |
15:32:55 - 11-Aug-25 |
| Unknown* | 0 | $321.15 | SI Trade |
15:25:24 - 11-Aug-25 |
| Unknown* | 0 | $323.05 | SI Trade |
15:13:12 - 11-Aug-25 |
| Unknown* | 0 | $321.60 | SI Trade |
15:12:18 - 11-Aug-25 |
| Unknown* | 0 | $321.90 | SI Trade |
15:06:36 - 11-Aug-25 |
| Unknown* | 0 | $321.90 | SI Trade |
15:06:13 - 11-Aug-25 |
| Unknown* | 2 | $321.25 | SI Trade |
15:03:27 - 11-Aug-25 |
| Unknown* | 0 | $322.15 | SI Trade |
14:54:22 - 11-Aug-25 |
| Unknown* | 0 | $321.60 | SI Trade |
14:41:50 - 11-Aug-25 |
| Unknown* | 1 | $321.50 | SI Trade |
14:36:41 - 11-Aug-25 |
| Unknown* | 2 | $321.50 | SI Trade |
14:36:36 - 11-Aug-25 |
| Unknown* | 0 | $321.70 | SI Trade |
14:33:29 - 11-Aug-25 |
| Unknown* | 0 | $321.10 | SI Trade |
14:30:49 - 11-Aug-25 |
| Unknown* | 0 | $321.30 | SI Trade |
14:30:28 - 11-Aug-25 |
| Unknown* | 0 | $321.10 | SI Trade |
14:30:08 - 11-Aug-25 |
| Unknown* | 0 | $321.05 | SI Trade |
14:14:53 - 11-Aug-25 |
| Unknown* | 0 | $321.40 | SI Trade |
13:41:22 - 11-Aug-25 |
| Unknown* | 0 | $320.75 | SI Trade |
13:38:16 - 11-Aug-25 |
| Unknown* | 1 | $321.70 | SI Trade |
13:08:40 - 11-Aug-25 |
| Unknown* | 0 | $321.55 | SI Trade |
13:00:08 - 11-Aug-25 |
| Unknown* | 0 | $321.15 | SI Trade |
12:40:39 - 11-Aug-25 |
| Unknown* | 0 | $320.65 | SI Trade |
12:30:30 - 11-Aug-25 |
| Unknown* | 2 | $321.25 | SI Trade |
12:30:23 - 11-Aug-25 |
| Unknown* | 0 | $321.15 | SI Trade |
12:27:10 - 11-Aug-25 |
| Unknown* | 1 | $321.40 | Negotiated Trade OTC Trade |
12:26:02 - 11-Aug-25 |
| Unknown* | 1 | $321.40 | SI Trade Negotiated Trade |
12:26:02 - 11-Aug-25 |
| Unknown* | 0 | $321.55 | SI Trade |
12:16:44 - 11-Aug-25 |
| Unknown* | 0 | $321.50 | SI Trade |
12:13:12 - 11-Aug-25 |
| Unknown* | 0 | $321.35 | SI Trade |
12:00:52 - 11-Aug-25 |
| Unknown* | 0 | $322.10 | OTC Trade |
11:49:29 - 11-Aug-25 |
| Unknown* | 0 | $322.10 | SI Trade |
11:49:29 - 11-Aug-25 |
| Unknown* | 2 | $322.10 | OTC Trade |
11:49:29 - 11-Aug-25 |
| Unknown* | 2 | $322.10 | SI Trade |
11:49:29 - 11-Aug-25 |
| Unknown* | 1 | $321.55 | SI Trade |
11:43:49 - 11-Aug-25 |
| Unknown* | 1 | $321.55 | SI Trade |
11:41:17 - 11-Aug-25 |
| Unknown* | 0 | $322.25 | SI Trade |
11:29:39 - 11-Aug-25 |
| Unknown* | 0 | $321.70 | OTC Trade |
11:21:39 - 11-Aug-25 |
| Unknown* | 0 | $321.70 | SI Trade |
11:21:39 - 11-Aug-25 |
| Unknown* | 0 | $322.30 | SI Trade |
11:21:39 - 11-Aug-25 |
| Unknown* | 0 | $322.15 | SI Trade |
11:19:18 - 11-Aug-25 |
| Unknown* | 0 | $321.85 | SI Trade |
11:09:48 - 11-Aug-25 |
| Unknown* | 0 | $321.35 | SI Trade |
10:56:44 - 11-Aug-25 |
| Unknown* | 1 | $322.05 | SI Trade |
10:38:22 - 11-Aug-25 |
| Unknown* | 0 | $322.15 | SI Trade |
10:27:06 - 11-Aug-25 |
| Unknown* | 0 | $321.35 | SI Trade |
10:08:31 - 11-Aug-25 |
| Unknown* | 0 | $321.85 | SI Trade |
10:07:05 - 11-Aug-25 |
| Unknown* | 0 | $321.85 | SI Trade |
09:45:23 - 11-Aug-25 |
| Unknown* | 1 | $322.40 | SI Trade |
09:35:12 - 11-Aug-25 |
| Unknown* | 0 | $322.45 | SI Trade |
09:27:11 - 11-Aug-25 |
| Unknown* | 0 | $321.55 | SI Trade |
09:17:39 - 11-Aug-25 |
| Unknown* | 0 | $322.10 | SI Trade |
09:01:12 - 11-Aug-25 |
| Unknown* | 0 | $321.70 | SI Trade |
08:53:29 - 11-Aug-25 |
| Unknown* | 0 | $322.15 | SI Trade |
08:33:21 - 11-Aug-25 |
| Unknown* | 0 | $322.45 | SI Trade |
08:18:11 - 11-Aug-25 |
| Unknown* | 0 | $322.50 | SI Trade |
08:18:11 - 11-Aug-25 |
| Unknown* | 0 | $322.25 | SI Trade |
08:15:23 - 11-Aug-25 |
| Unknown* | 0 | $322.30 | SI Trade |
08:12:16 - 11-Aug-25 |
| Unknown* | 0 | $322.15 | SI Trade |
08:11:35 - 11-Aug-25 |
| Unknown* | 0 | $322.00 | SI Trade |
08:06:31 - 11-Aug-25 |
| Unknown* | 0 | $322.25 | SI Trade |
08:05:02 - 11-Aug-25 |
| Unknown* | 0 | $322.35 | SI Trade |
08:04:27 - 11-Aug-25 |
| Unknown* | 0 | $322.30 | SI Trade |
08:04:03 - 11-Aug-25 |
| Unknown* | 0 | $322.35 | SI Trade |
08:03:22 - 11-Aug-25 |
| Unknown* | 0 | $322.30 | SI Trade |
08:03:20 - 11-Aug-25 |
| Unknown* | 0 | $321.90 | SI Trade |
08:02:18 - 11-Aug-25 |
| Unknown* | 65 | $322.2054 | OTC Trade |
08:02:08 - 11-Aug-25 |
| Unknown* | 65 | $322.1957 | OTC Trade |
08:02:07 - 11-Aug-25 |