| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 472.30 | 472.30 | 472.30 | 472.30 | 6,093 |
| 5th Feb 2026 (Thu) | 463.50 | 463.50 | 463.50 | 463.50 | 3,551 |
| 4th Feb 2026 (Wed) | 470.85 | 470.85 | 470.85 | 470.85 | 5,950 |
| 3rd Feb 2026 (Tue) | 475.95 | 475.95 | 475.95 | 475.95 | 10,606 |
| 2nd Feb 2026 (Mon) | 447.00 | 447.00 | 447.00 | 447.00 | 1,905 |
| 30th Jan 2026 (Fri) | 481.10 | 481.10 | 481.10 | 481.10 | 28,158 |
| 29th Jan 2026 (Thu) | 504.90 | 504.90 | 504.90 | 504.90 | 40,632 |
| 28th Jan 2026 (Wed) | 505.60 | 505.60 | 505.60 | 505.60 | 2,195 |
| 27th Jan 2026 (Tue) | 487.60 | 487.60 | 487.60 | 487.60 | 187 |
| 26th Jan 2026 (Mon) | 485.30 | 485.30 | 485.30 | 485.30 | 707 |
| 23rd Jan 2026 (Fri) | 475.95 | 475.95 | 475.95 | 475.95 | 1,590 |
| 22nd Jan 2026 (Thu) | 466.70 | 466.70 | 466.70 | 466.70 | 1,207 |
| 21st Jan 2026 (Wed) | 463.45 | 463.45 | 463.45 | 463.45 | 2,078 |
| 20th Jan 2026 (Tue) | 453.5302 | 453.5302 | 453.5302 | 453.5302 | 2,677 |
| 19th Jan 2026 (Mon) | 447.15 | 447.15 | 447.15 | 447.15 | 2,837 |
| 16th Jan 2026 (Fri) | 439.20 | 439.20 | 439.20 | 439.20 | 111 |
| 15th Jan 2026 (Thu) | 441.40 | 441.40 | 441.40 | 441.40 | 75 |
| 14th Jan 2026 (Wed) | 442.25 | 442.25 | 442.25 | 442.25 | 4,568 |
| 13th Jan 2026 (Tue) | 440.05 | 440.05 | 440.05 | 440.05 | 982 |
| 12th Jan 2026 (Mon) | 443.10 | 443.10 | 443.10 | 443.10 | 3,244 |
| 9th Jan 2026 (Fri) | 431.35 | 431.35 | 431.35 | 431.35 | 1,474 |
| 8th Jan 2026 (Thu) | 426.10 | 426.10 | 426.10 | 426.10 | 1,731 |
| 7th Jan 2026 (Wed) | 426.90 | 426.90 | 426.90 | 426.90 | 455 |
| 6th Jan 2026 (Tue) | 428.85 | 428.85 | 428.85 | 428.85 | 1,373 |
| 5th Jan 2026 (Mon) | 425.20 | 425.20 | 425.20 | 425.20 | 1,970 |
| 2nd Jan 2026 (Fri) | 418.05 | 418.05 | 418.05 | 418.05 | 0 |
| 1st Jan 2026 (Thu) | 418.05 | 418.05 | 418.05 | 418.05 | 0 |
| 31st Dec 2025 (Wed) | 418.05 | 418.05 | 418.05 | 418.05 | 0 |
| 30th Dec 2025 (Tue) | 418.05 | 418.05 | 418.05 | 418.05 | 997 |
| 29th Dec 2025 (Mon) | 413.85 | 413.85 | 413.85 | 413.85 | 6,510 |
| 26th Dec 2025 (Fri) | 426.45 | 426.45 | 426.45 | 426.45 | 0 |
| 25th Dec 2025 (Thu) | 426.45 | 426.45 | 426.45 | 426.45 | 0 |
| 24th Dec 2025 (Wed) | 426.45 | 426.45 | 426.45 | 426.45 | 0 |
| 23rd Dec 2025 (Tue) | 426.45 | 426.45 | 426.45 | 426.45 | 15,202 |
| 22nd Dec 2025 (Mon) | 424.70 | 424.70 | 424.70 | 424.70 | 4,770 |
| 19th Dec 2025 (Fri) | 417.70 | 417.70 | 417.70 | 417.70 | 603 |
| 18th Dec 2025 (Thu) | 418.35 | 418.35 | 418.35 | 418.35 | 264 |
| 17th Dec 2025 (Wed) | 414.20 | 414.20 | 414.20 | 414.20 | 3,642 |
| 16th Dec 2025 (Tue) | 412.00 | 412.00 | 412.00 | 412.00 | 4,256 |
| 15th Dec 2025 (Mon) | 411.40 | 411.40 | 411.40 | 411.40 | 6,956 |
| 12th Dec 2025 (Fri) | 410.20 | 410.20 | 410.20 | 410.20 | 2,561 |
| 11th Dec 2025 (Thu) | 407.70 | 407.70 | 407.70 | 407.70 | 1,338 |
| 10th Dec 2025 (Wed) | 401.45 | 401.45 | 401.45 | 401.45 | 1,670 |
| 9th Dec 2025 (Tue) | 403.45 | 403.45 | 403.45 | 403.45 | 2,274 |
| 8th Dec 2025 (Mon) | 400.20 | 400.20 | 400.20 | 400.20 | 1,301 |