| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 392.25 | 392.25 | 392.25 | 392.25 | 4,413 |
| 13th Nov 2025 (Thu) | 402.35 | 402.35 | 402.35 | 402.35 | 1,622 |
| 12th Nov 2025 (Wed) | 400.45 | 400.45 | 400.45 | 400.45 | 957 |
| 11th Nov 2025 (Tue) | 393.65 | 393.65 | 393.65 | 393.65 | 743 |
| 10th Nov 2025 (Mon) | 391.50 | 391.50 | 391.50 | 391.50 | 1,694 |
| 7th Nov 2025 (Fri) | 383.40 | 383.40 | 383.40 | 383.40 | 173 |
| 6th Nov 2025 (Thu) | 380.80 | 380.80 | 380.80 | 380.80 | 590 |
| 5th Nov 2025 (Wed) | 380.85 | 380.85 | 380.85 | 380.85 | 1,230 |
| 4th Nov 2025 (Tue) | 379.40 | 379.40 | 379.40 | 379.40 | 2,144 |
| 3rd Nov 2025 (Mon) | 382.75 | 382.75 | 382.75 | 382.75 | 561 |
| 31st Oct 2025 (Fri) | 384.45 | 384.45 | 384.45 | 384.45 | 23,617 |
| 30th Oct 2025 (Thu) | 382.65 | 382.65 | 382.65 | 382.65 | 2,418 |
| 29th Oct 2025 (Wed) | 382.70 | 382.70 | 382.70 | 382.70 | 4,468 |
| 28th Oct 2025 (Tue) | 379.55 | 379.55 | 379.55 | 379.55 | 2,349 |
| 27th Oct 2025 (Mon) | 381.70 | 381.70 | 381.70 | 381.70 | 1,762 |
| 24th Oct 2025 (Fri) | 394.90 | 394.90 | 394.90 | 394.90 | 8,553 |
| 23rd Oct 2025 (Thu) | 396.40 | 396.40 | 396.40 | 396.40 | 1,721 |
| 22nd Oct 2025 (Wed) | 385.95 | 385.95 | 385.95 | 385.95 | 2,655 |
| 21st Oct 2025 (Tue) | 395.35 | 395.35 | 395.35 | 395.35 | 9,089 |
| 20th Oct 2025 (Mon) | 416.20 | 416.20 | 416.20 | 416.20 | 3,760 |
| 17th Oct 2025 (Fri) | 405.50 | 405.50 | 405.50 | 405.50 | 2,341 |
| 16th Oct 2025 (Thu) | 408.85 | 408.85 | 408.85 | 408.85 | 1,177 |
| 15th Oct 2025 (Wed) | 402.30 | 402.30 | 402.30 | 402.30 | 2,345 |
| 14th Oct 2025 (Tue) | 396.35 | 396.35 | 396.35 | 396.35 | 2,596 |
| 13th Oct 2025 (Mon) | 392.00 | 392.00 | 392.00 | 392.00 | 2,619 |
| 10th Oct 2025 (Fri) | 384.60 | 384.60 | 384.60 | 384.60 | 3,200 |
| 9th Oct 2025 (Thu) | 384.65 | 384.65 | 384.65 | 384.65 | 1,903 |
| 8th Oct 2025 (Wed) | 387.20 | 387.20 | 387.20 | 387.20 | 693 |
| 7th Oct 2025 (Tue) | 381.80 | 381.80 | 381.80 | 381.80 | 2,514 |
| 6th Oct 2025 (Mon) | 378.25 | 378.25 | 378.25 | 378.25 | 4,152 |
| 3rd Oct 2025 (Fri) | 372.05 | 372.05 | 372.05 | 372.05 | 365 |
| 2nd Oct 2025 (Thu) | 367.50 | 367.50 | 367.50 | 367.50 | 5,121 |
| 1st Oct 2025 (Wed) | 369.65 | 369.65 | 369.65 | 369.65 | 1,834 |
| 30th Sep 2025 (Tue) | 367.05 | 367.05 | 367.05 | 367.05 | 252 |
| 29th Sep 2025 (Mon) | 366.65 | 366.65 | 366.65 | 366.65 | 588 |
| 26th Sep 2025 (Fri) | 361.65 | 361.65 | 361.65 | 361.65 | 956 |
| 25th Sep 2025 (Thu) | 357.40 | 357.40 | 357.40 | 357.40 | 1,329 |
| 24th Sep 2025 (Wed) | 359.65 | 359.65 | 359.65 | 359.65 | 6,313 |
| 23rd Sep 2025 (Tue) | 361.85 | 361.85 | 361.85 | 361.85 | 8,676 |
| 22nd Sep 2025 (Mon) | 357.15 | 357.15 | 357.15 | 357.15 | 5,504 |
| 19th Sep 2025 (Fri) | 351.50 | 351.50 | 351.50 | 351.50 | 438 |
| 18th Sep 2025 (Thu) | 348.35 | 348.35 | 348.35 | 348.35 | 1,502 |
| 17th Sep 2025 (Wed) | 352.95 | 352.95 | 352.95 | 352.95 | 779 |
| 16th Sep 2025 (Tue) | 352.30 | 352.30 | 352.30 | 352.30 | 1,917 |
| 15th Sep 2025 (Mon) | 351.15 | 351.15 | 351.15 | 351.15 | 3,551 |