| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 405.50 | 405.50 | 405.50 | 405.50 | 2,341 |
| 16th Oct 2025 (Thu) | 408.85 | 408.85 | 408.85 | 408.85 | 1,177 |
| 15th Oct 2025 (Wed) | 402.30 | 402.30 | 402.30 | 402.30 | 2,345 |
| 14th Oct 2025 (Tue) | 396.35 | 396.35 | 396.35 | 396.35 | 2,596 |
| 13th Oct 2025 (Mon) | 392.00 | 392.00 | 392.00 | 392.00 | 2,619 |
| 10th Oct 2025 (Fri) | 384.60 | 384.60 | 384.60 | 384.60 | 3,200 |
| 9th Oct 2025 (Thu) | 384.65 | 384.65 | 384.65 | 384.65 | 1,903 |
| 8th Oct 2025 (Wed) | 387.20 | 387.20 | 387.20 | 387.20 | 693 |
| 7th Oct 2025 (Tue) | 381.80 | 381.80 | 381.80 | 381.80 | 2,514 |
| 6th Oct 2025 (Mon) | 378.25 | 378.25 | 378.25 | 378.25 | 4,152 |
| 3rd Oct 2025 (Fri) | 372.05 | 372.05 | 372.05 | 372.05 | 365 |
| 2nd Oct 2025 (Thu) | 367.50 | 367.50 | 367.50 | 367.50 | 5,121 |
| 1st Oct 2025 (Wed) | 369.65 | 369.65 | 369.65 | 369.65 | 1,834 |
| 30th Sep 2025 (Tue) | 367.05 | 367.05 | 367.05 | 367.05 | 252 |
| 29th Sep 2025 (Mon) | 366.65 | 366.65 | 366.65 | 366.65 | 588 |
| 26th Sep 2025 (Fri) | 361.65 | 361.65 | 361.65 | 361.65 | 956 |
| 25th Sep 2025 (Thu) | 357.40 | 357.40 | 357.40 | 357.40 | 1,329 |
| 24th Sep 2025 (Wed) | 359.65 | 359.65 | 359.65 | 359.65 | 6,313 |
| 23rd Sep 2025 (Tue) | 361.85 | 361.85 | 361.85 | 361.85 | 8,676 |
| 22nd Sep 2025 (Mon) | 357.15 | 357.15 | 357.15 | 357.15 | 5,504 |
| 19th Sep 2025 (Fri) | 351.50 | 351.50 | 351.50 | 351.50 | 438 |
| 18th Sep 2025 (Thu) | 348.35 | 348.35 | 348.35 | 348.35 | 1,502 |
| 17th Sep 2025 (Wed) | 352.95 | 352.95 | 352.95 | 352.95 | 779 |
| 16th Sep 2025 (Tue) | 352.30 | 352.30 | 352.30 | 352.30 | 1,917 |
| 15th Sep 2025 (Mon) | 351.15 | 351.15 | 351.15 | 351.15 | 3,551 |
| 12th Sep 2025 (Fri) | 348.90 | 348.90 | 348.90 | 348.90 | 139 |
| 11th Sep 2025 (Thu) | 347.90 | 347.90 | 347.90 | 347.90 | 1,416 |
| 10th Sep 2025 (Wed) | 349.00 | 349.00 | 349.00 | 349.00 | 4,734 |
| 9th Sep 2025 (Tue) | 348.25 | 348.25 | 348.25 | 348.25 | 616 |
| 8th Sep 2025 (Mon) | 348.50 | 348.50 | 348.50 | 348.50 | 1,870 |
| 5th Sep 2025 (Fri) | 343.85 | 343.85 | 343.85 | 343.85 | 18,496 |
| 4th Sep 2025 (Thu) | 339.60 | 339.60 | 339.60 | 339.60 | 877 |
| 3rd Sep 2025 (Wed) | 341.35 | 341.35 | 341.35 | 341.35 | 1,232 |
| 2nd Sep 2025 (Tue) | 336.50 | 336.50 | 336.50 | 336.50 | 770 |
| 1st Sep 2025 (Mon) | 333.05 | 333.05 | 333.05 | 333.05 | 527 |
| 29th Aug 2025 (Fri) | 329.85 | 329.85 | 329.85 | 329.85 | 171 |
| 28th Aug 2025 (Thu) | 326.90 | 326.90 | 326.90 | 326.90 | 1,863 |
| 27th Aug 2025 (Wed) | 324.50 | 324.50 | 324.50 | 324.50 | 14 |
| 26th Aug 2025 (Tue) | 323.85 | 323.85 | 323.85 | 323.85 | 567 |
| 25th Aug 2025 (Mon) | 323.60 | 323.60 | 323.60 | 323.60 | 0 |
| 22nd Aug 2025 (Fri) | 323.60 | 323.60 | 323.60 | 323.60 | 620 |
| 21st Aug 2025 (Thu) | 319.85 | 319.85 | 319.85 | 319.85 | 4,537 |
| 20th Aug 2025 (Wed) | 319.95 | 319.95 | 319.95 | 319.95 | 177 |
| 19th Aug 2025 (Tue) | 318.35 | 318.35 | 318.35 | 318.35 | 924 |