| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 1,318 |
| 3rd Apr 2025 (Thu) | 298.70 | 298.70 | 298.70 | 298.70 | 1,577 |
| 2nd Apr 2025 (Wed) | 299.20 | 299.20 | 299.20 | 299.20 | 24,957 |
| 1st Apr 2025 (Tue) | 299.70 | 299.70 | 299.70 | 299.70 | 41,710 |
| 31st Mar 2025 (Mon) | 299.60 | 299.60 | 299.60 | 299.60 | 1,355 |
| 28th Mar 2025 (Fri) | 295.45 | 295.45 | 295.45 | 295.45 | 7,945 |
| 27th Mar 2025 (Thu) | 292.65 | 292.65 | 292.65 | 292.65 | 5,657 |
| 26th Mar 2025 (Wed) | 289.45 | 289.45 | 289.45 | 289.45 | 510 |
| 25th Mar 2025 (Tue) | 289.70 | 289.70 | 289.70 | 289.70 | 1,906 |
| 24th Mar 2025 (Mon) | 288.75 | 288.75 | 288.75 | 288.75 | 7,083 |
| 21st Mar 2025 (Fri) | 288.85 | 288.85 | 288.85 | 288.85 | 164 |
| 20th Mar 2025 (Thu) | 291.40 | 291.40 | 291.40 | 291.40 | 814 |
| 19th Mar 2025 (Wed) | 290.45 | 290.45 | 290.45 | 290.45 | 3,068 |
| 18th Mar 2025 (Tue) | 290.80 | 290.80 | 290.80 | 290.80 | 122 |
| 17th Mar 2025 (Mon) | 287.35 | 287.35 | 287.35 | 287.35 | 545 |
| 14th Mar 2025 (Fri) | 286.35 | 286.35 | 286.35 | 286.35 | 2,591 |
| 13th Mar 2025 (Thu) | 285.10 | 285.10 | 285.10 | 285.10 | 7,574 |
| 12th Mar 2025 (Wed) | 281.10 | 281.10 | 281.10 | 281.10 | 4,724 |
| 11th Mar 2025 (Tue) | 279.65 | 279.65 | 279.65 | 279.65 | 606 |
| 10th Mar 2025 (Mon) | 277.75 | 277.75 | 277.75 | 277.75 | 493 |
| 7th Mar 2025 (Fri) | 279.75 | 279.75 | 279.75 | 279.75 | 429 |
| 6th Mar 2025 (Thu) | 279.55 | 279.55 | 279.55 | 279.55 | 604 |
| 5th Mar 2025 (Wed) | 280.20 | 280.20 | 280.20 | 280.20 | 12,939 |
| 4th Mar 2025 (Tue) | 278.70 | 278.70 | 278.70 | 278.70 | 11,617 |
| 3rd Mar 2025 (Mon) | 276.85 | 276.85 | 276.85 | 276.85 | 799 |
| 28th Feb 2025 (Fri) | 273.50 | 273.50 | 273.50 | 273.50 | 925 |
| 27th Feb 2025 (Thu) | 275.75 | 275.75 | 275.75 | 275.75 | 302 |
| 26th Feb 2025 (Wed) | 278.85 | 278.85 | 278.85 | 278.85 | 103 |
| 25th Feb 2025 (Tue) | 278.15 | 278.15 | 278.15 | 278.15 | 415 |
| 24th Feb 2025 (Mon) | 281.95 | 281.95 | 281.95 | 281.95 | 77 |
| 21st Feb 2025 (Fri) | 280.95 | 280.95 | 280.95 | 280.95 | 5,339 |
| 20th Feb 2025 (Thu) | 281.45 | 281.45 | 281.45 | 281.45 | 246 |
| 19th Feb 2025 (Wed) | 280.55 | 280.55 | 280.55 | 280.55 | 1,758 |
| 18th Feb 2025 (Tue) | 280.50 | 280.50 | 280.50 | 280.50 | 324 |
| 17th Feb 2025 (Mon) | 277.95 | 277.95 | 277.95 | 277.95 | 361 |
| 14th Feb 2025 (Fri) | 277.55 | 277.55 | 277.55 | 277.55 | 544 |
| 13th Feb 2025 (Thu) | 279.55 | 279.55 | 279.55 | 279.55 | 61 |
| 12th Feb 2025 (Wed) | 277.25 | 277.25 | 277.25 | 277.25 | 2,980 |
| 11th Feb 2025 (Tue) | 278.70 | 278.70 | 278.70 | 278.70 | 507 |
| 10th Feb 2025 (Mon) | 278.70 | 278.70 | 278.70 | 278.70 | 81 |
| 7th Feb 2025 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 78 |
| 6th Feb 2025 (Thu) | 273.50 | 273.50 | 273.50 | 273.50 | 83 |
| 5th Feb 2025 (Wed) | 275.30 | 275.30 | 275.30 | 275.30 | 1,331 |