| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 321.65 | 321.65 | 321.65 | 321.65 | 1,919 |
| 12th Aug 2025 (Tue) | 321.50 | 321.50 | 321.50 | 321.50 | 1,177 |
| 11th Aug 2025 (Mon) | 321.50 | 321.50 | 321.50 | 321.50 | 268 |
| 8th Aug 2025 (Fri) | 325.50 | 325.50 | 325.50 | 325.50 | 238 |
| 7th Aug 2025 (Thu) | 324.65 | 324.65 | 324.65 | 324.65 | 56 |
| 6th Aug 2025 (Wed) | 323.30 | 323.30 | 323.30 | 323.30 | 705 |
| 5th Aug 2025 (Tue) | 324.20 | 324.20 | 324.20 | 324.20 | 1,770 |
| 4th Aug 2025 (Mon) | 323.05 | 323.05 | 323.05 | 323.05 | 1,267 |
| 1st Aug 2025 (Fri) | 315.85 | 315.85 | 315.85 | 315.85 | 0 |
| 31st Jul 2025 (Thu) | 315.85 | 315.85 | 315.85 | 315.85 | 156 |
| 30th Jul 2025 (Wed) | 315.10 | 315.10 | 315.10 | 315.10 | 48 |
| 29th Jul 2025 (Tue) | 318.35 | 318.35 | 318.35 | 318.35 | 318 |
| 28th Jul 2025 (Mon) | 317.55 | 317.55 | 317.55 | 317.55 | 376 |
| 25th Jul 2025 (Fri) | 319.05 | 319.05 | 319.05 | 319.05 | 1,842 |
| 24th Jul 2025 (Thu) | 323.00 | 323.00 | 323.00 | 323.00 | 214 |
| 23rd Jul 2025 (Wed) | 327.00 | 327.00 | 327.00 | 327.00 | 861 |
| 22nd Jul 2025 (Tue) | 328.15 | 328.15 | 328.15 | 328.15 | 41 |
| 21st Jul 2025 (Mon) | 325.20 | 325.20 | 325.20 | 325.20 | 112 |
| 18th Jul 2025 (Fri) | 321.00 | 321.00 | 321.00 | 321.00 | 7 |
| 17th Jul 2025 (Thu) | 319.60 | 319.60 | 319.60 | 319.60 | 1,151 |
| 16th Jul 2025 (Wed) | 322.45 | 322.45 | 322.45 | 322.45 | 1,145 |
| 15th Jul 2025 (Tue) | 318.60 | 318.60 | 318.60 | 318.60 | 53 |
| 14th Jul 2025 (Mon) | 320.85 | 320.85 | 320.85 | 320.85 | 45 |
| 11th Jul 2025 (Fri) | 322.55 | 322.55 | 322.55 | 322.55 | 1,654 |
| 10th Jul 2025 (Thu) | 318.15 | 318.15 | 318.15 | 318.15 | 142 |
| 9th Jul 2025 (Wed) | 317.05 | 317.05 | 317.05 | 317.05 | 1,479 |
| 8th Jul 2025 (Tue) | 315.50 | 315.50 | 315.50 | 315.50 | 19 |
| 7th Jul 2025 (Mon) | 318.00 | 318.00 | 318.00 | 318.00 | 420 |
| 4th Jul 2025 (Fri) | 319.40 | 319.40 | 319.40 | 319.40 | 325 |
| 3rd Jul 2025 (Thu) | 318.60 | 318.60 | 318.60 | 318.60 | 10 |
| 2nd Jul 2025 (Wed) | 320.30 | 320.30 | 320.30 | 320.30 | 127 |
| 1st Jul 2025 (Tue) | 319.85 | 319.85 | 319.85 | 319.85 | 1,556 |
| 30th Jun 2025 (Mon) | 314.95 | 314.95 | 314.95 | 314.95 | 18 |
| 27th Jun 2025 (Fri) | 313.35 | 313.35 | 313.35 | 313.35 | 259 |
| 26th Jun 2025 (Thu) | 318.35 | 318.35 | 318.35 | 318.35 | 754 |
| 25th Jun 2025 (Wed) | 318.15 | 318.15 | 318.15 | 318.15 | 321 |
| 24th Jun 2025 (Tue) | 317.45 | 317.45 | 317.45 | 317.45 | 714 |
| 23rd Jun 2025 (Mon) | 324.40 | 324.40 | 324.40 | 324.40 | 2,088 |
| 20th Jun 2025 (Fri) | 322.75 | 322.75 | 322.75 | 322.75 | 177 |
| 19th Jun 2025 (Thu) | 322.60 | 322.60 | 322.60 | 322.60 | 90 |
| 18th Jun 2025 (Wed) | 324.35 | 324.35 | 324.35 | 324.35 | 443 |
| 17th Jun 2025 (Tue) | 323.80 | 323.80 | 323.80 | 323.80 | 7,188 |
| 16th Jun 2025 (Mon) | 325.95 | 325.95 | 325.95 | 325.95 | 254 |