| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 432.95 | 432.95 | 432.95 | 432.95 | 7,341 |
| 26th Mar 2026 (Thu) | 424.80 | 424.80 | 424.80 | 424.80 | 2,104 |
| 25th Mar 2026 (Wed) | 435.40 | 435.40 | 435.40 | 435.40 | 1,714 |
| 24th Mar 2026 (Tue) | 422.85 | 422.85 | 422.85 | 422.85 | 985 |
| 23rd Mar 2026 (Mon) | 417.95 | 417.95 | 417.95 | 417.95 | 5,853 |
| 20th Mar 2026 (Fri) | 439.20 | 439.20 | 439.20 | 439.20 | 10,266 |
| 19th Mar 2026 (Thu) | 441.15 | 441.15 | 441.15 | 441.15 | 3,049 |
| 18th Mar 2026 (Wed) | 465.55 | 465.55 | 465.55 | 465.55 | 6,495 |
| 17th Mar 2026 (Tue) | 477.80 | 477.80 | 477.80 | 477.80 | 19,877 |
| 16th Mar 2026 (Mon) | 477.90 | 477.90 | 477.90 | 477.90 | 625 |
| 13th Mar 2026 (Fri) | 481.80 | 481.80 | 481.80 | 481.80 | 5,478 |
| 12th Mar 2026 (Thu) | 491.15 | 491.15 | 491.15 | 491.15 | 29,085 |
| 11th Mar 2026 (Wed) | 494.20 | 494.20 | 494.20 | 494.20 | 32,909 |
| 10th Mar 2026 (Tue) | 500.80 | 500.80 | 500.80 | 500.80 | 912 |
| 9th Mar 2026 (Mon) | 488.35 | 488.35 | 488.35 | 488.35 | 12,159 |
| 6th Mar 2026 (Fri) | 491.70 | 491.70 | 491.70 | 491.70 | 839 |
| 5th Mar 2026 (Thu) | 484.55 | 484.55 | 484.55 | 484.55 | 354 |
| 4th Mar 2026 (Wed) | 492.5887 | 492.5887 | 492.5887 | 492.5887 | 8,668 |
| 3rd Mar 2026 (Tue) | 489.40 | 489.40 | 489.40 | 489.40 | 1,999 |
| 2nd Mar 2026 (Mon) | 508.10 | 508.10 | 508.10 | 508.10 | 6,751 |
| 27th Feb 2026 (Fri) | 500.85 | 500.85 | 500.85 | 500.85 | 2,791 |
| 26th Feb 2026 (Thu) | 495.20 | 495.20 | 495.20 | 495.20 | 1,286 |
| 25th Feb 2026 (Wed) | 498.05 | 498.05 | 498.05 | 498.05 | 4,214 |
| 24th Feb 2026 (Tue) | 491.75 | 491.75 | 491.75 | 491.75 | 3,162 |
| 23rd Feb 2026 (Mon) | 496.00 | 496.00 | 496.00 | 496.00 | 30,800 |
| 20th Feb 2026 (Fri) | 483.45 | 483.45 | 483.45 | 483.45 | 446 |
| 19th Feb 2026 (Thu) | 478.05 | 478.05 | 478.05 | 478.05 | 5,292 |
| 18th Feb 2026 (Wed) | 478.60 | 478.60 | 478.60 | 478.60 | 582 |
| 17th Feb 2026 (Tue) | 467.65 | 467.65 | 467.65 | 467.65 | 285 |
| 16th Feb 2026 (Mon) | 476.25 | 476.25 | 476.25 | 476.25 | 10,033 |
| 13th Feb 2026 (Fri) | 480.75 | 480.75 | 480.75 | 480.75 | 358 |
| 12th Feb 2026 (Thu) | 466.95 | 466.95 | 466.95 | 466.95 | 3,957 |
| 11th Feb 2026 (Wed) | 483.85 | 483.85 | 483.85 | 483.85 | 377 |
| 10th Feb 2026 (Tue) | 479.85 | 479.85 | 479.85 | 479.85 | 17 |
| 9th Feb 2026 (Mon) | 485.45 | 485.45 | 485.45 | 485.45 | 1,346 |
| 6th Feb 2026 (Fri) | 472.30 | 472.30 | 472.30 | 472.30 | 6,093 |
| 5th Feb 2026 (Thu) | 463.50 | 463.50 | 463.50 | 463.50 | 3,551 |
| 4th Feb 2026 (Wed) | 470.85 | 470.85 | 470.85 | 470.85 | 5,950 |
| 3rd Feb 2026 (Tue) | 475.95 | 475.95 | 475.95 | 475.95 | 10,606 |
| 2nd Feb 2026 (Mon) | 447.00 | 447.00 | 447.00 | 447.00 | 1,905 |
| 30th Jan 2026 (Fri) | 481.10 | 481.10 | 481.10 | 481.10 | 28,158 |