| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 319.50 | 319.50 | 319.50 | 319.50 | 127 |
| 5th Jun 2025 (Thu) | 322.50 | 322.50 | 322.50 | 322.50 | 996 |
| 4th Jun 2025 (Wed) | 323.00 | 323.00 | 323.00 | 323.00 | 212 |
| 3rd Jun 2025 (Tue) | 320.30 | 320.30 | 320.30 | 320.30 | 65 |
| 2nd Jun 2025 (Mon) | 322.95 | 322.95 | 322.95 | 322.95 | 833 |
| 30th May 2025 (Fri) | 314.90 | 314.90 | 314.90 | 314.90 | 1,274 |
| 29th May 2025 (Thu) | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 28th May 2025 (Wed) | 316.00 | 316.00 | 316.00 | 316.00 | 1,010 |
| 27th May 2025 (Tue) | 315.85 | 315.85 | 315.85 | 315.85 | 67 |
| 26th May 2025 (Mon) | 319.85 | 319.85 | 319.85 | 319.85 | 2,116 |
| 23rd May 2025 (Fri) | 321.20 | 321.20 | 321.20 | 321.20 | 8,092 |
| 22nd May 2025 (Thu) | 314.90 | 314.90 | 314.90 | 314.90 | 2,162 |
| 21st May 2025 (Wed) | 317.00 | 317.00 | 317.00 | 317.00 | 122 |
| 20th May 2025 (Tue) | 313.75 | 313.75 | 313.75 | 313.75 | 3,398 |
| 19th May 2025 (Mon) | 309.80 | 309.80 | 309.80 | 309.80 | 693 |
| 16th May 2025 (Fri) | 304.55 | 304.55 | 304.55 | 304.55 | 429 |
| 15th May 2025 (Thu) | 307.60 | 307.60 | 307.60 | 307.60 | 367 |
| 14th May 2025 (Wed) | 305.25 | 305.25 | 305.25 | 305.25 | 339 |
| 13th May 2025 (Tue) | 311.55 | 311.55 | 311.55 | 311.55 | 637 |
| 12th May 2025 (Mon) | 310.15 | 310.15 | 310.15 | 310.15 | 1,755 |
| 9th May 2025 (Fri) | 319.70 | 319.70 | 319.70 | 319.70 | 46 |
| 8th May 2025 (Thu) | 320.60 | 320.60 | 320.60 | 320.60 | 372 |
| 7th May 2025 (Wed) | 324.60 | 324.60 | 324.60 | 324.60 | 1,758 |
| 6th May 2025 (Tue) | 325.50 | 325.50 | 325.50 | 325.50 | 666 |
| 5th May 2025 (Mon) | 317.30 | 317.30 | 317.30 | 317.30 | 277 |
| 2nd May 2025 (Fri) | 311.95 | 311.95 | 311.95 | 311.95 | 290 |
| 1st May 2025 (Thu) | 317.15 | 317.15 | 317.15 | 317.15 | 0 |
| 30th Apr 2025 (Wed) | 317.15 | 317.15 | 317.15 | 317.15 | 538 |
| 29th Apr 2025 (Tue) | 317.35 | 317.35 | 317.35 | 317.35 | 259 |
| 28th Apr 2025 (Mon) | 318.90 | 318.90 | 318.90 | 318.90 | 13,101 |
| 25th Apr 2025 (Fri) | 313.30 | 313.30 | 313.30 | 313.30 | 534 |
| 24th Apr 2025 (Thu) | 318.40 | 318.40 | 318.40 | 318.40 | 2,476 |
| 23rd Apr 2025 (Wed) | 314.05 | 314.05 | 314.05 | 314.05 | 1,780 |
| 22nd Apr 2025 (Tue) | 327.95 | 327.95 | 327.95 | 327.95 | 1,040 |
| 21st Apr 2025 (Mon) | 316.10 | 316.10 | 316.10 | 316.10 | 0 |
| 18th Apr 2025 (Fri) | 316.10 | 316.10 | 316.10 | 316.10 | 0 |
| 17th Apr 2025 (Thu) | 316.10 | 316.10 | 316.10 | 316.10 | 1,837 |
| 16th Apr 2025 (Wed) | 317.80 | 317.80 | 317.80 | 317.80 | 1,527 |
| 15th Apr 2025 (Tue) | 309.10 | 309.10 | 309.10 | 309.10 | 19,896 |
| 14th Apr 2025 (Mon) | 307.45 | 307.45 | 307.45 | 307.45 | 882 |
| 11th Apr 2025 (Fri) | 310.50 | 310.50 | 310.50 | 310.50 | 1,391 |
| 10th Apr 2025 (Thu) | 302.85 | 302.85 | 302.85 | 302.85 | 10,169 |
| 9th Apr 2025 (Wed) | 296.20 | 296.20 | 296.20 | 296.20 | 15,151 |
| 8th Apr 2025 (Tue) | 288.25 | 288.25 | 288.25 | 288.25 | 3,531 |