| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 351.15 | 351.15 | 351.15 | 351.15 | 3,551 |
| 12th Sep 2025 (Fri) | 348.90 | 348.90 | 348.90 | 348.90 | 139 |
| 11th Sep 2025 (Thu) | 347.90 | 347.90 | 347.90 | 347.90 | 1,416 |
| 10th Sep 2025 (Wed) | 349.00 | 349.00 | 349.00 | 349.00 | 4,734 |
| 9th Sep 2025 (Tue) | 348.25 | 348.25 | 348.25 | 348.25 | 616 |
| 8th Sep 2025 (Mon) | 348.50 | 348.50 | 348.50 | 348.50 | 1,870 |
| 5th Sep 2025 (Fri) | 343.85 | 343.85 | 343.85 | 343.85 | 18,496 |
| 4th Sep 2025 (Thu) | 339.60 | 339.60 | 339.60 | 339.60 | 877 |
| 3rd Sep 2025 (Wed) | 341.35 | 341.35 | 341.35 | 341.35 | 1,232 |
| 2nd Sep 2025 (Tue) | 336.50 | 336.50 | 336.50 | 336.50 | 770 |
| 1st Sep 2025 (Mon) | 333.05 | 333.05 | 333.05 | 333.05 | 527 |
| 29th Aug 2025 (Fri) | 329.85 | 329.85 | 329.85 | 329.85 | 171 |
| 28th Aug 2025 (Thu) | 326.90 | 326.90 | 326.90 | 326.90 | 1,863 |
| 27th Aug 2025 (Wed) | 324.50 | 324.50 | 324.50 | 324.50 | 14 |
| 26th Aug 2025 (Tue) | 323.85 | 323.85 | 323.85 | 323.85 | 567 |
| 25th Aug 2025 (Mon) | 323.60 | 323.60 | 323.60 | 323.60 | 0 |
| 22nd Aug 2025 (Fri) | 323.60 | 323.60 | 323.60 | 323.60 | 620 |
| 21st Aug 2025 (Thu) | 319.85 | 319.85 | 319.85 | 319.85 | 4,537 |
| 20th Aug 2025 (Wed) | 319.95 | 319.95 | 319.95 | 319.95 | 177 |
| 19th Aug 2025 (Tue) | 318.35 | 318.35 | 318.35 | 318.35 | 924 |
| 18th Aug 2025 (Mon) | 319.50 | 319.50 | 319.50 | 319.50 | 1,113 |
| 15th Aug 2025 (Fri) | 320.35 | 320.35 | 320.35 | 320.35 | 178 |
| 14th Aug 2025 (Thu) | 319.60 | 319.60 | 319.60 | 319.60 | 152 |
| 13th Aug 2025 (Wed) | 321.65 | 321.65 | 321.65 | 321.65 | 1,919 |
| 12th Aug 2025 (Tue) | 321.50 | 321.50 | 321.50 | 321.50 | 1,177 |
| 11th Aug 2025 (Mon) | 321.50 | 321.50 | 321.50 | 321.50 | 268 |
| 8th Aug 2025 (Fri) | 325.50 | 325.50 | 325.50 | 325.50 | 238 |
| 7th Aug 2025 (Thu) | 324.65 | 324.65 | 324.65 | 324.65 | 56 |
| 6th Aug 2025 (Wed) | 323.30 | 323.30 | 323.30 | 323.30 | 705 |
| 5th Aug 2025 (Tue) | 324.20 | 324.20 | 324.20 | 324.20 | 1,770 |
| 4th Aug 2025 (Mon) | 323.05 | 323.05 | 323.05 | 323.05 | 1,267 |
| 1st Aug 2025 (Fri) | 315.85 | 315.85 | 315.85 | 315.85 | 0 |
| 31st Jul 2025 (Thu) | 315.85 | 315.85 | 315.85 | 315.85 | 156 |
| 30th Jul 2025 (Wed) | 315.10 | 315.10 | 315.10 | 315.10 | 48 |
| 29th Jul 2025 (Tue) | 318.35 | 318.35 | 318.35 | 318.35 | 318 |
| 28th Jul 2025 (Mon) | 317.55 | 317.55 | 317.55 | 317.55 | 376 |
| 25th Jul 2025 (Fri) | 319.05 | 319.05 | 319.05 | 319.05 | 1,842 |
| 24th Jul 2025 (Thu) | 323.00 | 323.00 | 323.00 | 323.00 | 214 |
| 23rd Jul 2025 (Wed) | 327.00 | 327.00 | 327.00 | 327.00 | 861 |
| 22nd Jul 2025 (Tue) | 328.15 | 328.15 | 328.15 | 328.15 | 41 |
| 21st Jul 2025 (Mon) | 325.20 | 325.20 | 325.20 | 325.20 | 112 |
| 18th Jul 2025 (Fri) | 321.00 | 321.00 | 321.00 | 321.00 | 7 |
| 17th Jul 2025 (Thu) | 319.60 | 319.60 | 319.60 | 319.60 | 1,151 |
| 16th Jul 2025 (Wed) | 322.45 | 322.45 | 322.45 | 322.45 | 1,145 |