| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 413.85 | 413.85 | 413.85 | 413.85 | 6,510 |
| 26th Dec 2025 (Fri) | 426.45 | 426.45 | 426.45 | 426.45 | 0 |
| 25th Dec 2025 (Thu) | 426.45 | 426.45 | 426.45 | 426.45 | 0 |
| 24th Dec 2025 (Wed) | 426.45 | 426.45 | 426.45 | 426.45 | 0 |
| 23rd Dec 2025 (Tue) | 426.45 | 426.45 | 426.45 | 426.45 | 15,202 |
| 22nd Dec 2025 (Mon) | 424.70 | 424.70 | 424.70 | 424.70 | 4,770 |
| 19th Dec 2025 (Fri) | 417.70 | 417.70 | 417.70 | 417.70 | 603 |
| 18th Dec 2025 (Thu) | 418.35 | 418.35 | 418.35 | 418.35 | 264 |
| 17th Dec 2025 (Wed) | 414.20 | 414.20 | 414.20 | 414.20 | 3,642 |
| 16th Dec 2025 (Tue) | 412.00 | 412.00 | 412.00 | 412.00 | 4,256 |
| 15th Dec 2025 (Mon) | 411.40 | 411.40 | 411.40 | 411.40 | 6,956 |
| 12th Dec 2025 (Fri) | 410.20 | 410.20 | 410.20 | 410.20 | 2,561 |
| 11th Dec 2025 (Thu) | 407.70 | 407.70 | 407.70 | 407.70 | 1,338 |
| 10th Dec 2025 (Wed) | 401.45 | 401.45 | 401.45 | 401.45 | 1,670 |
| 9th Dec 2025 (Tue) | 403.45 | 403.45 | 403.45 | 403.45 | 2,274 |
| 8th Dec 2025 (Mon) | 400.20 | 400.20 | 400.20 | 400.20 | 1,301 |
| 5th Dec 2025 (Fri) | 403.00 | 403.00 | 403.00 | 403.00 | 313 |
| 4th Dec 2025 (Thu) | 403.55 | 403.55 | 403.55 | 403.55 | 1,305 |
| 3rd Dec 2025 (Wed) | 403.30 | 403.30 | 403.30 | 403.30 | 666 |
| 2nd Dec 2025 (Tue) | 399.80 | 399.80 | 399.80 | 399.80 | 1,939 |
| 1st Dec 2025 (Mon) | 405.05 | 405.05 | 405.05 | 405.05 | 134 |
| 28th Nov 2025 (Fri) | 403.00 | 403.00 | 403.00 | 403.00 | 996 |
| 27th Nov 2025 (Thu) | 397.85 | 397.85 | 397.85 | 397.85 | 1,777 |
| 26th Nov 2025 (Wed) | 398.50 | 398.50 | 398.50 | 398.50 | 804 |
| 25th Nov 2025 (Tue) | 396.25 | 396.25 | 396.25 | 396.25 | 1,291 |
| 24th Nov 2025 (Mon) | 391.95 | 391.95 | 391.95 | 391.95 | 1,538 |
| 21st Nov 2025 (Fri) | 389.55 | 389.55 | 389.55 | 389.55 | 347 |
| 20th Nov 2025 (Thu) | 389.30 | 389.30 | 389.30 | 389.30 | 1,678 |
| 19th Nov 2025 (Wed) | 391.20 | 391.20 | 391.20 | 391.20 | 1,101 |
| 18th Nov 2025 (Tue) | 388.60 | 388.60 | 388.60 | 388.60 | 538 |
| 17th Nov 2025 (Mon) | 389.30 | 389.30 | 389.30 | 389.30 | 925 |
| 14th Nov 2025 (Fri) | 392.25 | 392.25 | 392.25 | 392.25 | 4,413 |
| 13th Nov 2025 (Thu) | 402.35 | 402.35 | 402.35 | 402.35 | 1,622 |
| 12th Nov 2025 (Wed) | 400.45 | 400.45 | 400.45 | 400.45 | 957 |
| 11th Nov 2025 (Tue) | 393.65 | 393.65 | 393.65 | 393.65 | 743 |
| 10th Nov 2025 (Mon) | 391.50 | 391.50 | 391.50 | 391.50 | 1,694 |
| 7th Nov 2025 (Fri) | 383.40 | 383.40 | 383.40 | 383.40 | 173 |
| 6th Nov 2025 (Thu) | 380.80 | 380.80 | 380.80 | 380.80 | 590 |
| 5th Nov 2025 (Wed) | 380.85 | 380.85 | 380.85 | 380.85 | 1,230 |
| 4th Nov 2025 (Tue) | 379.40 | 379.40 | 379.40 | 379.40 | 2,144 |
| 3rd Nov 2025 (Mon) | 382.75 | 382.75 | 382.75 | 382.75 | 561 |
| 31st Oct 2025 (Fri) | 384.45 | 384.45 | 384.45 | 384.45 | 23,617 |
| 30th Oct 2025 (Thu) | 382.65 | 382.65 | 382.65 | 382.65 | 2,418 |
| 29th Oct 2025 (Wed) | 382.70 | 382.70 | 382.70 | 382.70 | 4,468 |