| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $3,422.9448 | SI Trade |
10:10:38 - 17-Sep-25 |
| Unknown* | 14 | $3,428.5686 | SI Trade |
08:27:08 - 17-Sep-25 |
| Unknown* | 15 | $3,440.3158 | SI Trade |
16:13:54 - 16-Sep-25 |
| Unknown* | 455 | $3,437.9895 | SI Trade |
16:10:53 - 16-Sep-25 |
| Unknown* | 3 | $3,450.50 | OTC Trade |
14:59:48 - 16-Sep-25 |
| Unknown* | 3 | $3,450.50 | SI Trade |
14:59:48 - 16-Sep-25 |
| Unknown* | 8 | $3,454.776 | SI Trade |
14:43:42 - 16-Sep-25 |
| Unknown* | 21 | $3,444.50 | SI Trade |
13:41:06 - 16-Sep-25 |
| Unknown* | 1 | $3,453.50 | OTC Trade |
11:32:23 - 16-Sep-25 |
| Unknown* | 1 | $3,453.50 | SI Trade |
11:32:23 - 16-Sep-25 |
| Unknown* | 15 | $3,448.50 | SI Trade |
09:39:32 - 16-Sep-25 |
| Unknown* | 16 | $3,449.431 | SI Trade |
09:23:43 - 16-Sep-25 |
| Unknown* | 17 | $3,447.7224 | SI Trade |
08:19:18 - 16-Sep-25 |
| Unknown* | 100 | $3,419.0555 | SI Trade |
15:39:55 - 15-Sep-25 |
| Unknown* | 12 | $3,418.6239 | SI Trade |
15:38:06 - 15-Sep-25 |
| Unknown* | 90 | $3,398.5523 | SI Trade |
10:53:58 - 15-Sep-25 |
| Unknown* | 1 | $3,395.4413 | SI Trade |
08:08:19 - 15-Sep-25 |
| Unknown* | 1 | $3,409.50 | SI Trade |
15:32:51 - 12-Sep-25 |
| Unknown* | 95 | $3,409.5929 | SI Trade |
14:50:09 - 12-Sep-25 |
| Unknown* | 22 | $3,408.713 | SI Trade |
14:26:17 - 12-Sep-25 |
| Unknown* | 56 | $3,410.6102 | SI Trade |
11:58:38 - 12-Sep-25 |
| Unknown* | 1 | $3,390.00 | SI Trade |
16:02:24 - 11-Sep-25 |
| Unknown* | 1 | $3,381.0604 | SI Trade |
12:35:10 - 11-Sep-25 |
| Unknown* | 2 | $3,383.50 | OTC Trade |
11:42:15 - 11-Sep-25 |
| Unknown* | 14 | $3,389.8342 | SI Trade |
08:06:59 - 11-Sep-25 |
| Unknown* | 13 | $3,406.3975 | SI Trade |
16:11:38 - 10-Sep-25 |
| Unknown* | 18 | $3,407.2967 | SI Trade |
15:57:38 - 10-Sep-25 |
| Unknown* | 18 | $3,405.7225 | SI Trade |
15:52:03 - 10-Sep-25 |
| Unknown* | 18 | $3,412.7193 | SI Trade |
15:07:53 - 10-Sep-25 |
| Unknown* | 0 | $3,405.00 | SI Trade |
14:46:25 - 10-Sep-25 |
| Unknown* | 120 | $3,409.0682 | SI Trade |
13:23:32 - 10-Sep-25 |
| Unknown* | 117 | $3,412.0402 | SI Trade |
15:26:38 - 09-Sep-25 |
| Unknown* | 25 | $3,405.00 | SI Trade |
13:56:46 - 09-Sep-25 |
| Unknown* | 0 | $3,410.00 | SI Trade |
12:52:54 - 09-Sep-25 |
| Unknown* | 1 | $3,409.8009 | SI Trade |
08:29:49 - 09-Sep-25 |
| Unknown* | 1 | $3,405.00 | SI Trade |
08:01:18 - 09-Sep-25 |
| Unknown* | 0 | $3,373.00 | SI Trade |
08:21:43 - 08-Sep-25 |
| Unknown* | 151 | $3,312.0143 | SI Trade |
09:41:12 - 05-Sep-25 |
| Unknown* | 50 | $3,311.0185 | SI Trade |
13:49:06 - 04-Sep-25 |
| Unknown* | 10 | $3,310.9225 | SI Trade |
09:33:48 - 04-Sep-25 |
| Unknown* | 185 | $3,323.0005 | SI Trade |
15:19:44 - 03-Sep-25 |
| Unknown* | 12 | $3,302.3887 | SI Trade |
10:57:34 - 03-Sep-25 |
| Unknown* | 22 | $3,304.7122 | SI Trade |
10:39:29 - 03-Sep-25 |
| Unknown* | 80 | $3,302.8625 | SI Trade |
08:47:26 - 03-Sep-25 |
| Unknown* | 15 | $3,299.5029 | SI Trade |
08:42:50 - 03-Sep-25 |
| Unknown* | 1,814 | $3,256.083 | SI Trade |
11:41:52 - 02-Sep-25 |
| Unknown* | 15 | $3,250.50 | SI Trade |
11:35:28 - 02-Sep-25 |
| Unknown* | 37 | $3,246.4579 | SI Trade |
11:02:25 - 02-Sep-25 |
| Unknown* | 71 | $3,248.9994 | SI Trade |
10:44:46 - 02-Sep-25 |
| Unknown* | 101 | $3,249.4996 | SI Trade |
10:41:33 - 02-Sep-25 |
| Unknown* | 21 | $3,247.565 | SI Trade |
10:10:32 - 02-Sep-25 |
| Unknown* | 1 | $3,256.00 | SI Trade |
08:01:02 - 02-Sep-25 |
| Unknown* | 0 | $3,257.00 | SI Trade |
08:00:58 - 02-Sep-25 |
| Unknown* | 1 | $3,181.50 | OTC Trade |
16:37:09 - 28-Aug-25 |
| Unknown* | 1 | $3,181.50 | SI Trade |
16:37:09 - 28-Aug-25 |
| Unknown* | 9 | $3,185.4759 | SI Trade |
15:31:07 - 28-Aug-25 |
| Unknown* | 27 | $3,160.50 | SI Trade |
16:39:46 - 27-Aug-25 |
| Unknown* | 27 | $3,160.50 | OTC Trade |
16:39:46 - 27-Aug-25 |
| Unknown* | 3 | $3,157.00 | SI Trade Negotiated Trade |
16:38:52 - 26-Aug-25 |
| Unknown* | 3 | $3,157.00 | Negotiated Trade OTC Trade |
16:38:52 - 26-Aug-25 |
| Unknown* | 1,505 | $3,147.3765 | SI Trade |
10:24:23 - 26-Aug-25 |
| Unknown* | 100 | $3,151.02 | SI Trade |
15:05:59 - 25-Aug-25 |
| Unknown* | 2 | $3,121.50 | SI Trade |
14:44:27 - 21-Aug-25 |
| Unknown* | 2 | $3,110.00 | SI Trade |
11:54:26 - 21-Aug-25 |
| Unknown* | 15 | $3,115.9959 | SI Trade |
08:03:15 - 21-Aug-25 |
| Unknown* | 36 | $3,118.0608 | SI Trade |
16:23:43 - 20-Aug-25 |
| Unknown* | 105 | $3,114.1938 | SI Trade |
13:17:47 - 20-Aug-25 |
| Unknown* | 3 | $3,105.4703 | SI Trade |
16:07:10 - 19-Aug-25 |
| Unknown* | 0 | $3,120.00 | OTC Trade |
12:18:56 - 19-Aug-25 |
| Unknown* | 0 | $3,120.00 | SI Trade |
12:18:56 - 19-Aug-25 |
| Unknown* | 18 | $3,126.7108 | SI Trade |
13:36:38 - 18-Aug-25 |
| Unknown* | 5 | $3,118.9376 | SI Trade |
15:25:23 - 15-Aug-25 |
| Unknown* | 0 | $3,115.00 | SI Trade |
14:57:07 - 15-Aug-25 |
| Unknown* | 0 | $3,117.00 | OTC Trade |
16:13:55 - 14-Aug-25 |
| Unknown* | 0 | $3,117.00 | SI Trade |
16:13:55 - 14-Aug-25 |
| Unknown* | 15 | $3,139.122 | SI Trade |
08:01:17 - 14-Aug-25 |
| Unknown* | 12 | $3,137.5118 | SI Trade |
13:52:23 - 13-Aug-25 |
| Unknown* | 2 | $3,126.4478 | SI Trade |
09:53:27 - 12-Aug-25 |
| Unknown* | 12 | $3,145.465 | SI Trade |
08:01:17 - 11-Aug-25 |
| Unknown* | 1 | $3,143.00 | SI Trade |
08:00:58 - 11-Aug-25 |
| Unknown* | 9 | $3,162.8301 | SI Trade |
15:52:38 - 08-Aug-25 |
| Unknown* | 1 | $3,161.50 | SI Trade |
13:05:42 - 08-Aug-25 |
| Unknown* | 15 | $3,177.7191 | SI Trade |
08:47:59 - 08-Aug-25 |
| Unknown* | 2 | $3,155.353 | SI Trade |
14:39:41 - 05-Aug-25 |
| Unknown* | 10 | $3,146.5629 | SI Trade |
14:09:49 - 05-Aug-25 |
| Unknown* | 16 | $3,145.465 | SI Trade |
08:01:37 - 05-Aug-25 |
| Unknown* | 10 | $3,137.3385 | SI Trade |
10:56:21 - 04-Aug-25 |
| Unknown* | 107 | $3,077.4339 | SI Trade |
15:32:51 - 31-Jul-25 |
| Unknown* | 1 | $3,082.50 | SI Trade |
08:06:50 - 31-Jul-25 |
| Unknown* | 0 | $3,090.50 | SI Trade |
14:16:13 - 30-Jul-25 |
| Unknown* | 1 | $3,112.6379 | SI Trade |
10:52:56 - 30-Jul-25 |
| Unknown* | 0 | $3,101.00 | SI Trade |
14:46:02 - 29-Jul-25 |
| Unknown* | 27 | $3,105.8529 | SI Trade |
14:08:11 - 29-Jul-25 |
| Unknown* | 43 | $3,117.9376 | SI Trade |
09:20:04 - 28-Jul-25 |
| Unknown* | 1 | $3,124.50 | SI Trade |
15:08:00 - 25-Jul-25 |
| Unknown* | 0 | $3,123.00 | OTC Trade |
13:16:44 - 25-Jul-25 |
| Unknown* | 0 | $3,123.00 | SI Trade |
13:16:44 - 25-Jul-25 |
| Unknown* | 1 | $3,123.00 | SI Trade |
13:16:44 - 25-Jul-25 |
| Unknown* | 1 | $3,123.00 | OTC Trade |
13:16:44 - 25-Jul-25 |
| Unknown* | 0 | $3,141.00 | SI Trade |
08:00:29 - 25-Jul-25 |
| Unknown* | 9 | $3,144.9616 | SI Trade |
11:23:15 - 24-Jul-25 |
| Unknown* | 23 | $3,201.7362 | SI Trade |
13:24:02 - 23-Jul-25 |
| Unknown* | 150 | $3,198.5021 | SI Trade |
11:17:29 - 23-Jul-25 |
| Unknown* | 8 | $3,177.01888 | Currency Conversion Negotiated Trade |
14:19:06 - 22-Jul-25 |
| Unknown* | 22 | $3,164.1556 | SI Trade |
10:32:20 - 22-Jul-25 |
| Unknown* | 3 | $3,131.46519 | Currency Conversion Negotiated Trade |
10:12:25 - 22-Jul-25 |
| Unknown* | 6 | $3,165.5034 | SI Trade |
14:42:25 - 21-Jul-25 |
| Unknown* | 20 | $3,139.5008 | SI Trade |
14:10:46 - 18-Jul-25 |
| Unknown* | 1 | $3,138.50 | SI Trade |
13:06:49 - 18-Jul-25 |
| Unknown* | 1 | $3,104.50 | SI Trade |
13:06:12 - 17-Jul-25 |
| Unknown* | 0 | $3,112.50 | OTC Trade |
14:37:06 - 16-Jul-25 |
| Unknown* | 0 | $3,112.50 | SI Trade |
14:37:06 - 16-Jul-25 |
| Unknown* | 50 | $3,121.0624 | SI Trade |
08:55:30 - 16-Jul-25 |
| Unknown* | 0 | $3,145.00 | SI Trade |
09:38:51 - 15-Jul-25 |
| Unknown* | 10 | $3,144.4371 | SI Trade |
09:10:58 - 15-Jul-25 |
| Unknown* | 0 | $3,126.50 | SI Trade |
16:18:33 - 14-Jul-25 |
| Unknown* | 130 | $3,144.5659 | SI Trade |
10:34:22 - 14-Jul-25 |
| Unknown* | 6 | $3,153.00 | OTC Trade |
09:08:19 - 14-Jul-25 |
| Unknown* | 6 | $3,153.00 | SI Trade |
09:08:19 - 14-Jul-25 |
| Unknown* | 1 | $3,129.00 | SI Trade |
13:06:42 - 11-Jul-25 |
| Unknown* | 2 | $3,122.50 | SI Trade |
09:45:06 - 11-Jul-25 |
| Unknown* | 2 | $3,122.50 | OTC Trade |
09:45:06 - 11-Jul-25 |
| Unknown* | 21 | $3,098.7802 | SI Trade |
15:37:28 - 10-Jul-25 |
| Unknown* | 3 | $3,083.17048 | Currency Conversion Negotiated Trade |
10:37:45 - 10-Jul-25 |
| Unknown* | 26 | $3,105.87105 | OTC Trade |
16:30:00 - 08-Jul-25 |
| Unknown* | 15 | $3,089.0618 | SI Trade |
11:59:27 - 07-Jul-25 |
| Unknown* | 2 | $3,118.3607 | SI Trade |
14:40:09 - 03-Jul-25 |
| Unknown* | 7 | $3,098.438 | SI Trade |
13:46:43 - 03-Jul-25 |
| Unknown* | 200 | $3,128.5637 | SI Trade |
10:41:22 - 03-Jul-25 |
| Unknown* | 60 | $3,134.0393 | SI Trade |
15:41:16 - 01-Jul-25 |
| Unknown* | 7 | $3,130.0042 | SI Trade |
11:55:41 - 01-Jul-25 |
| Unknown* | 19 | $3,123.0625 | SI Trade |
10:01:03 - 01-Jul-25 |
| Unknown* | 0 | $3,116.00 | SI Trade |
08:01:30 - 01-Jul-25 |
| Unknown* | 40 | $3,075.5615 | SI Trade |
16:08:57 - 30-Jun-25 |
| Unknown* | 0 | $3,075.00 | SI Trade |
15:56:13 - 30-Jun-25 |
| Unknown* | 10 | $3,079.0006 | SI Trade |
08:16:36 - 30-Jun-25 |
| Unknown* | 1 | $3,066.00 | SI Trade |
13:06:21 - 27-Jun-25 |
| Unknown* | 3 | $3,071.00 | SI Trade |
10:23:59 - 27-Jun-25 |
| Unknown* | 16 | $3,072.747 | SI Trade |
09:02:46 - 27-Jun-25 |
| Unknown* | 10 | $3,124.0625 | SI Trade |
10:20:04 - 26-Jun-25 |
| Unknown* | 1 | $3,125.00 | SI Trade |
08:12:10 - 26-Jun-25 |
| Unknown* | 40 | $3,099.0037 | SI Trade |
14:54:21 - 25-Jun-25 |
| Unknown* | 39 | $3,106.5035 | SI Trade |
10:56:31 - 25-Jun-25 |
| Unknown* | 7 | $3,099.0721 | SI Trade |
13:53:07 - 24-Jun-25 |
| Unknown* | 0 | $3,094.50 | SI Trade |
13:39:21 - 24-Jun-25 |
| Unknown* | 5 | $3,102.00 | SI Trade |
13:05:44 - 24-Jun-25 |
| Unknown* | 5 | $3,102.00 | OTC Trade |
13:05:44 - 24-Jun-25 |
| Unknown* | 0 | $3,136.00 | SI Trade |
12:06:56 - 20-Jun-25 |
| Unknown* | 0 | $3,136.00 | OTC Trade |
12:06:56 - 20-Jun-25 |
| Unknown* | 1 | $3,139.50 | SI Trade |
08:11:56 - 19-Jun-25 |
| Unknown* | 120 | $3,175.0635 | SI Trade |
14:29:14 - 18-Jun-25 |
| Unknown* | 2 | $3,166.0633 | SI Trade |
08:58:45 - 18-Jun-25 |
| Unknown* | 2 | $3,154.50 | SI Trade |
15:37:31 - 17-Jun-25 |
| Unknown* | 0 | $3,175.00 | OTC Trade |
15:49:48 - 16-Jun-25 |
| Unknown* | 0 | $3,175.00 | SI Trade |
15:49:48 - 16-Jun-25 |
| Unknown* | 1 | $3,165.50 | SI Trade |
14:59:24 - 16-Jun-25 |
| Unknown* | 1 | $3,165.50 | SI Trade |
14:59:24 - 16-Jun-25 |
| Unknown* | 1 | $3,198.50 | SI Trade |
16:37:24 - 13-Jun-25 |
| Unknown* | 1 | $3,198.50 | OTC Trade |
16:37:24 - 13-Jun-25 |
| Unknown* | 230 | $3,200.7031 | SI Trade |
13:24:30 - 13-Jun-25 |
| Unknown* | 5 | $3,196.50 | OTC Trade |
11:34:47 - 13-Jun-25 |
| Unknown* | 5 | $3,196.50 | SI Trade |
11:34:47 - 13-Jun-25 |
| Unknown* | 0 | $3,202.00 | OTC Trade |
09:42:58 - 13-Jun-25 |
| Unknown* | 0 | $3,202.00 | SI Trade |
09:42:58 - 13-Jun-25 |
| Unknown* | 0 | $3,199.00 | SI Trade |
08:01:33 - 13-Jun-25 |
| Unknown* | 150 | $3,137.1765 | SI Trade |
10:04:04 - 12-Jun-25 |
| Unknown* | -150 | $3,137.1765 | SI Trade Correction |
10:04:04 - 12-Jun-25 |
| Unknown* | 150 | $3,137.1765 | SI Trade |
10:04:04 - 12-Jun-25 |
| Unknown* | -150 | $3,137.1765 | SI Trade Correction |
10:04:04 - 12-Jun-25 |
| Unknown* | 150 | $3,137.1765 | SI Trade |
10:04:04 - 12-Jun-25 |
| Unknown* | -150 | $3,137.1765 | SI Trade Correction |
10:04:04 - 12-Jun-25 |
| Unknown* | 150 | $3,137.1765 | SI Trade |
10:04:04 - 12-Jun-25 |
| Unknown* | 12 | $3,122.2515 | SI Trade |
12:33:40 - 10-Jun-25 |
| Unknown* | 8 | $3,121.657 | SI Trade |
12:32:45 - 10-Jun-25 |
| Unknown* | 0 | $3,113.00 | SI Trade |
08:00:53 - 10-Jun-25 |
| Unknown* | 0 | $3,115.00 | OTC Trade |
08:00:48 - 10-Jun-25 |
| Unknown* | 0 | $3,115.00 | SI Trade |
08:00:48 - 10-Jun-25 |
| Unknown* | 0 | $3,114.50 | SI Trade |
08:00:45 - 10-Jun-25 |
| Unknown* | 1 | $3,103.00 | SI Trade |
08:00:39 - 10-Jun-25 |
| Unknown* | 60 | $3,162.00 | SI Trade |
15:52:48 - 04-Jun-25 |
| Unknown* | 5 | $3,155.00 | OTC Trade |
15:34:37 - 02-Jun-25 |
| Unknown* | 5 | $3,155.00 | SI Trade |
15:34:37 - 02-Jun-25 |
| Unknown* | 1 | $3,134.50 | SI Trade |
13:05:50 - 02-Jun-25 |
| Unknown* | 26 | $3,137.9928 | SI Trade |
13:04:30 - 02-Jun-25 |
| Unknown* | 5 | $3,138.50 | OTC Trade |
09:09:37 - 02-Jun-25 |
| Unknown* | 5 | $3,138.50 | SI Trade |
09:09:37 - 02-Jun-25 |
| Unknown* | 0 | $3,129.00 | SI Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 1 | $3,077.00 | SI Trade |
16:36:49 - 30-May-25 |
| Unknown* | 1 | $3,077.00 | OTC Trade |
16:36:49 - 30-May-25 |
| Unknown* | 34 | $3,072.55171 | Currency Conversion Negotiated Trade |
11:11:09 - 30-May-25 |
| Unknown* | -34 | $3,083.00 | Correction Negotiated Trade |
11:10:49 - 30-May-25 |
| Unknown* | 34 | $3,083.00 | Negotiated Trade |
11:10:49 - 30-May-25 |
| Unknown* | -36 | $3,012.75505 | Correction Currency Conversion Negotiated Trade |
11:10:13 - 30-May-25 |
| Unknown* | 36 | $3,012.75505 | Currency Conversion Negotiated Trade |
11:10:13 - 30-May-25 |
| Unknown* | -34 | $3,073.13275 | Correction Currency Conversion Negotiated Trade |
11:09:37 - 30-May-25 |
| Unknown* | 34 | $3,073.13275 | Currency Conversion Negotiated Trade |
11:09:37 - 30-May-25 |
| Unknown* | 0 | $3,081.00 | SI Trade |
08:07:20 - 30-May-25 |
| Unknown* | 10 | $3,089.9987 | SI Trade |
15:36:55 - 28-May-25 |
| Unknown* | 8 | $3,083.44215 | Currency Conversion Negotiated Trade |
14:22:06 - 28-May-25 |
| Unknown* | 1 | $3,078.00 | SI Trade |
15:07:01 - 27-May-25 |