| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $4,035.4807 | SI Trade |
16:10:38 - 17-Dec-25 |
| Unknown* | 5 | $4,035.8272 | OTC Trade |
15:39:30 - 17-Dec-25 |
| Unknown* | 1 | $4,039.828 | OTC Trade |
14:55:26 - 17-Dec-25 |
| Unknown* | 1 | $4,039.50 | SI Trade |
14:41:19 - 17-Dec-25 |
| Unknown* | 1 | $4,030.50 | SI Trade |
14:27:59 - 17-Dec-25 |
| Unknown* | 10 | $4,029.9981 | SI Trade |
14:16:36 - 17-Dec-25 |
| Unknown* | 2 | $4,040.6714 | OTC Trade |
13:53:05 - 17-Dec-25 |
| Unknown* | 61 | $4,020.4197 | OTC Trade |
12:43:46 - 17-Dec-25 |
| Unknown* | 7 | $4,022.5229 | OTC Trade |
09:38:40 - 17-Dec-25 |
| Unknown* | 4 | $4,005.49 | OTC Trade |
16:36:51 - 16-Dec-25 |
| Unknown* | 14 | $4,028.1338 | OTC Trade |
15:16:45 - 16-Dec-25 |
| Unknown* | 5 | $4,035.50 | SI Trade |
15:12:55 - 16-Dec-25 |
| Unknown* | 9 | $4,037.3492 | OTC Trade |
15:12:02 - 16-Dec-25 |
| Unknown* | 7 | $4,039.7335 | SI Trade |
15:10:48 - 16-Dec-25 |
| Unknown* | 5 | $4,040.50 | SI Trade |
15:09:39 - 16-Dec-25 |
| Unknown* | 15 | $4,036.1567 | OTC Trade |
15:05:27 - 16-Dec-25 |
| Unknown* | 1 | $4,025.50 | SI Trade |
14:14:19 - 16-Dec-25 |
| Unknown* | 3 | $4,019.1759 | OTC Trade |
14:01:18 - 16-Dec-25 |
| Unknown* | 4,400 | $3,992.00 | SI Trade |
13:17:48 - 16-Dec-25 |
| Unknown* | 4 | $3,994.00 | SI Trade |
09:22:20 - 16-Dec-25 |
| Unknown* | 0 | $4,007.50 | SI Trade |
16:17:05 - 15-Dec-25 |
| Unknown* | 5 | $4,009.8219 | OTC Trade |
16:08:26 - 15-Dec-25 |
| Unknown* | 50 | $4,022.9769 | OTC Trade |
15:25:58 - 15-Dec-25 |
| Unknown* | 13 | $4,027.0804 | OTC Trade |
14:59:22 - 15-Dec-25 |
| Unknown* | 3 | $4,040.3281 | OTC Trade |
13:44:31 - 15-Dec-25 |
| Unknown* | 1 | $4,041.4193 | OTC Trade |
13:28:56 - 15-Dec-25 |
| Unknown* | 70 | $4,043.536 | OTC Trade |
11:26:15 - 15-Dec-25 |
| Unknown* | 20 | $4,042.0255 | OTC Trade |
10:56:11 - 15-Dec-25 |
| Unknown* | 40 | $4,040.9193 | OTC Trade |
10:34:45 - 15-Dec-25 |
| Unknown* | 3 | $4,045.5368 | OTC Trade |
10:12:38 - 15-Dec-25 |
| Unknown* | 0 | $4,051.50 | SI Trade |
09:18:43 - 15-Dec-25 |
| Unknown* | 125 | $4,053.0194 | SI Trade |
15:13:06 - 12-Dec-25 |
| Unknown* | 1 | $4,038.6719 | OTC Trade |
12:24:59 - 12-Dec-25 |
| Unknown* | 2 | $4,018.50 | OTC Trade |
09:18:22 - 12-Dec-25 |
| Unknown* | 1 | $3,941.808 | OTC Trade |
14:58:15 - 11-Dec-25 |
| Unknown* | 6 | $3,917.50 | SI Trade |
15:02:29 - 10-Dec-25 |
| Unknown* | 2 | $3,916.50 | OTC Trade |
14:52:35 - 10-Dec-25 |
| Unknown* | 10 | $3,909.4917 | OTC Trade |
10:19:17 - 10-Dec-25 |
| Unknown* | 4 | $3,917.00 | SI Trade |
14:35:52 - 09-Dec-25 |
| Unknown* | 6 | $3,908.00 | SI Trade |
14:28:56 - 09-Dec-25 |
| Unknown* | 7 | $3,907.4097 | SI Trade |
14:23:34 - 09-Dec-25 |
| Unknown* | 11 | $3,904.6217 | SI Trade |
15:21:14 - 08-Dec-25 |
| Unknown* | 20 | $3,918.9671 | SI Trade |
10:31:59 - 08-Dec-25 |
| Unknown* | 5 | $3,920.0786 | SI Trade |
09:43:29 - 08-Dec-25 |
| Unknown* | 11 | $3,921.3244 | SI Trade |
16:23:00 - 05-Dec-25 |
| Unknown* | 3 | $3,963.50 | SI Trade |
15:44:41 - 05-Dec-25 |
| Unknown* | 4 | $3,960.0978 | OTC Trade |
15:29:54 - 05-Dec-25 |
| Unknown* | 5 | $3,952.3535 | SI Trade |
15:02:30 - 05-Dec-25 |
| Unknown* | 18 | $3,945.5129 | OTC Trade |
14:17:47 - 05-Dec-25 |
| Unknown* | 262 | $3,948.4997 | SI Trade |
13:53:24 - 05-Dec-25 |
| Unknown* | 3 | $3,937.8071 | OTC Trade |
10:58:29 - 05-Dec-25 |
| Unknown* | 2 | $3,941.50 | SI Trade |
10:26:07 - 05-Dec-25 |
| Unknown* | 2 | $3,941.50 | OTC Trade |
10:26:07 - 05-Dec-25 |
| Unknown* | 4 | $3,933.4918 | SI Trade |
09:25:29 - 05-Dec-25 |
| Unknown* | 5 | $3,919.50 | SI Trade |
14:37:29 - 04-Dec-25 |
| Unknown* | 150 | $3,910.00 | OTC Trade |
12:34:17 - 04-Dec-25 |
| Unknown* | 150 | $3,910.00 | SI Trade |
12:34:17 - 04-Dec-25 |
| Unknown* | 3 | $3,911.50 | SI Trade |
12:04:02 - 04-Dec-25 |
| Unknown* | 5 | $3,910.00 | SI Trade |
12:03:46 - 04-Dec-25 |
| Unknown* | -150 | $3,910.00 | SI Trade Correction |
11:14:31 - 04-Dec-25 |
| Unknown* | -150 | $3,910.00 | Correction OTC Trade |
11:14:31 - 04-Dec-25 |
| Unknown* | 150 | $3,910.00 | SI Trade |
11:14:31 - 04-Dec-25 |
| Unknown* | 150 | $3,910.00 | OTC Trade |
11:14:31 - 04-Dec-25 |
| Unknown* | 0 | $3,924.50 | SI Trade |
08:00:14 - 04-Dec-25 |
| Unknown* | 30 | $3,931.011 | OTC Trade |
16:06:25 - 03-Dec-25 |
| Unknown* | 2,970 | $3,918.50 | SI Trade |
16:03:26 - 03-Dec-25 |
| Unknown* | 3 | $3,925.4869 | SI Trade |
15:02:11 - 03-Dec-25 |
| Unknown* | 12 | $3,941.4875 | OTC Trade |
14:44:45 - 03-Dec-25 |
| Unknown* | 15 | $3,923.2456 | SI Trade |
12:47:42 - 03-Dec-25 |
| Unknown* | 555 | $3,927.5547 | OTC Trade |
12:39:29 - 03-Dec-25 |
| Unknown* | 65 | $3,918.9217 | OTC Trade |
08:33:22 - 03-Dec-25 |
| Unknown* | 12 | $3,932.4886 | OTC Trade |
14:44:12 - 02-Dec-25 |
| Unknown* | 70 | $3,923.0514 | SI Trade |
13:07:42 - 02-Dec-25 |
| Unknown* | 2 | $3,926.50 | OTC Trade |
13:06:05 - 02-Dec-25 |
| Unknown* | 2 | $3,926.50 | SI Trade |
13:06:05 - 02-Dec-25 |
| Unknown* | 0 | $3,927.50 | SI Trade |
13:04:32 - 02-Dec-25 |
| Unknown* | 0 | $3,927.50 | OTC Trade |
13:04:32 - 02-Dec-25 |
| Unknown* | 0 | $3,927.50 | SI Trade |
13:04:32 - 02-Dec-25 |
| Unknown* | 0 | $3,927.50 | OTC Trade |
13:04:32 - 02-Dec-25 |
| Unknown* | 17 | $3,903.7279 | OTC Trade |
10:06:00 - 02-Dec-25 |
| Unknown* | 172 | $3,952.504 | SI Trade |
15:03:13 - 01-Dec-25 |
| Unknown* | 4 | $3,949.00 | OTC Trade |
14:50:39 - 01-Dec-25 |
| Unknown* | 4 | $3,949.00 | SI Trade |
14:50:39 - 01-Dec-25 |
| Unknown* | 1 | $3,912.6977 | SI Trade |
14:57:47 - 28-Nov-25 |
| Unknown* | 0 | $3,909.50 | SI Trade |
14:03:21 - 28-Nov-25 |
| Unknown* | 6 | $3,901.4163 | OTC Trade |
13:57:34 - 28-Nov-25 |
| Unknown* | 1 | $3,895.50 | SI Trade |
08:16:17 - 28-Nov-25 |
| Unknown* | 2,500 | $3,860.00 | SI Trade |
16:03:57 - 27-Nov-25 |
| Unknown* | 1 | $3,879.50 | SI Trade |
15:49:31 - 27-Nov-25 |
| Unknown* | 18 | $3,875.5038 | SI Trade |
15:43:24 - 27-Nov-25 |
| Unknown* | 0 | $3,873.00 | SI Trade |
15:09:07 - 27-Nov-25 |
| Unknown* | 13 | $3,868.0448 | SI Trade |
13:01:26 - 27-Nov-25 |
| Unknown* | 59 | $3,873.1971 | SI Trade |
10:15:28 - 27-Nov-25 |
| Unknown* | 1 | $3,879.00 | SI Trade |
08:09:41 - 27-Nov-25 |
| Unknown* | 50 | $3,880.9953 | SI Trade |
16:27:21 - 26-Nov-25 |
| Unknown* | 1 | $3,883.2038 | SI Trade |
16:21:10 - 26-Nov-25 |
| Unknown* | 15 | $3,879.7044 | SI Trade |
09:57:17 - 26-Nov-25 |
| Unknown* | 18 | $3,874.6688 | SI Trade |
09:14:36 - 26-Nov-25 |
| Unknown* | 10 | $3,878.4957 | SI Trade |
09:11:15 - 26-Nov-25 |
| Unknown* | 3 | $3,853.50 | OTC Trade |
15:33:47 - 25-Nov-25 |
| Unknown* | 86 | $3,791.6276 | SI Trade |
11:35:21 - 24-Nov-25 |
| Unknown* | 2,000 | $3,787.1573 | SI Trade |
11:26:50 - 24-Nov-25 |
| Unknown* | 40 | $3,794.0067 | SI Trade |
10:42:50 - 24-Nov-25 |
| Unknown* | 340 | $3,792.9039 | OTC Trade |
15:29:11 - 21-Nov-25 |
| Unknown* | 1,206 | $3,796.1162 | SI Trade |
15:13:49 - 21-Nov-25 |
| Unknown* | 1 | $3,787.50 | SI Trade |
14:39:04 - 21-Nov-25 |
| Unknown* | 4 | $3,784.5677 | SI Trade |
10:24:56 - 20-Nov-25 |
| Unknown* | 1 | $3,778.00 | SI Trade |
08:07:32 - 20-Nov-25 |
| Unknown* | 26 | $3,834.5014 | SI Trade |
15:39:43 - 19-Nov-25 |
| Unknown* | 1 | $3,848.7108 | SI Trade |
15:21:46 - 19-Nov-25 |
| Unknown* | 7 | $3,833.4445 | OTC Trade |
11:23:39 - 19-Nov-25 |
| Unknown* | 2 | $3,857.83775 | Currency Conversion Negotiated Trade |
10:50:58 - 19-Nov-25 |
| Unknown* | 10 | $3,834.4234 | SI Trade |
10:16:50 - 19-Nov-25 |
| Unknown* | 13 | $3,805.6254 | OTC Trade |
08:45:10 - 19-Nov-25 |
| Unknown* | 9 | $3,807.0049 | SI Trade |
08:40:57 - 19-Nov-25 |
| Unknown* | 2,650 | $3,772.00 | SI Trade |
15:55:25 - 18-Nov-25 |
| Unknown* | 23 | $3,765.4248 | SI Trade |
11:56:14 - 18-Nov-25 |
| Unknown* | 31 | $3,793.0758 | SI Trade |
15:22:22 - 17-Nov-25 |
| Unknown* | 310 | $3,794.08452 | SI Trade |
14:23:07 - 17-Nov-25 |
| Unknown* | 6 | $3,785.776 | SI Trade |
13:54:08 - 17-Nov-25 |
| Unknown* | 5 | $3,793.7221 | SI Trade |
13:46:27 - 17-Nov-25 |
| Unknown* | 0 | $3,811.50 | SI Trade |
16:04:48 - 14-Nov-25 |
| Unknown* | 3 | $3,777.7743 | SI Trade |
13:36:35 - 14-Nov-25 |
| Unknown* | 6 | $3,832.7856 | SI Trade |
12:34:24 - 14-Nov-25 |
| Unknown* | 1 | $3,877.50 | SI Trade |
10:34:52 - 14-Nov-25 |
| Unknown* | 2 | $3,886.703 | SI Trade |
09:31:58 - 14-Nov-25 |
| Unknown* | 4 | $3,900.5779 | SI Trade |
08:45:23 - 14-Nov-25 |
| Unknown* | 20 | $3,921.3038 | SI Trade |
16:22:31 - 13-Nov-25 |
| Unknown* | 5 | $3,913.4912 | SI Trade |
15:27:47 - 13-Nov-25 |
| Unknown* | 1 | $3,915.50 | SI Trade |
14:42:18 - 13-Nov-25 |
| Unknown* | 7 | $3,945.9869 | SI Trade |
13:55:43 - 13-Nov-25 |
| Unknown* | 5 | $3,937.3071 | SI Trade |
13:39:55 - 13-Nov-25 |
| Unknown* | 13 | $3,951.9861 | SI Trade |
08:30:16 - 13-Nov-25 |
| Unknown* | 25 | $3,950.2092 | SI Trade |
08:27:09 - 13-Nov-25 |
| Unknown* | 1 | $3,942.50 | SI Trade |
08:11:33 - 13-Nov-25 |
| Unknown* | 2,600 | $3,908.00 | SI Trade |
16:56:22 - 12-Nov-25 |
| Unknown* | 10 | $3,873.7057 | SI Trade |
15:10:41 - 12-Nov-25 |
| Unknown* | 12 | $3,846.5001 | SI Trade |
13:27:10 - 12-Nov-25 |
| Unknown* | 20 | $3,846.00 | SI Trade |
13:18:45 - 12-Nov-25 |
| Unknown* | 13 | $3,845.9999 | SI Trade |
10:34:34 - 12-Nov-25 |
| Unknown* | 10 | $3,845.9232 | SI Trade |
10:07:26 - 12-Nov-25 |
| Unknown* | 25 | $3,848.5769 | SI Trade |
09:28:36 - 12-Nov-25 |
| Unknown* | 3 | $3,850.3854 | SI Trade |
08:52:43 - 12-Nov-25 |
| Unknown* | 19 | $3,843.00 | SI Trade |
15:13:19 - 11-Nov-25 |
| Unknown* | 2 | $3,851.7895 | SI Trade |
14:44:41 - 11-Nov-25 |
| Unknown* | 1 | $3,859.291 | SI Trade |
13:20:24 - 11-Nov-25 |
| Unknown* | 0 | $3,816.00 | SI Trade |
15:24:28 - 10-Nov-25 |
| Unknown* | 4 | $3,814.9983 | SI Trade |
15:19:52 - 10-Nov-25 |
| Unknown* | 2 | $3,806.2195 | SI Trade |
14:49:09 - 10-Nov-25 |
| Unknown* | 400 | $3,802.2347 | SI Trade |
10:06:40 - 10-Nov-25 |
| Unknown* | 273 | $3,726.3772 | OTC Trade |
14:59:30 - 07-Nov-25 |
| Unknown* | 1 | $3,714.50 | SI Trade |
14:37:43 - 07-Nov-25 |
| Unknown* | 10 | $3,739.4842 | SI Trade |
13:10:25 - 06-Nov-25 |
| Unknown* | 15 | $3,736.9197 | SI Trade |
10:54:59 - 06-Nov-25 |
| Unknown* | 53 | $3,736.4308 | SI Trade |
08:11:51 - 06-Nov-25 |
| Unknown* | 5 | $3,708.0905 | SI Trade |
15:59:04 - 05-Nov-25 |
| Unknown* | 2 | $3,713.0742 | SI Trade |
14:33:09 - 05-Nov-25 |
| Unknown* | 501 | $3,699.6232 | SI Trade |
12:19:20 - 05-Nov-25 |
| Unknown* | 1 | $3,710.95978 | Currency Conversion Negotiated Trade |
11:07:33 - 05-Nov-25 |
| Unknown* | 9 | $3,703.2287 | SI Trade |
09:41:29 - 05-Nov-25 |
| Unknown* | 1 | $3,712.50 | SI Trade |
08:27:09 - 05-Nov-25 |
| Unknown* | 9 | $3,712.6703 | SI Trade |
08:07:56 - 05-Nov-25 |
| Unknown* | 9 | $3,696.4238 | SI Trade |
16:09:10 - 04-Nov-25 |
| Unknown* | 10 | $3,732.1718 | SI Trade |
16:15:15 - 03-Nov-25 |
| Unknown* | 1 | $3,739.50 | SI Trade |
12:57:44 - 03-Nov-25 |
| Unknown* | 1 | $3,736.00 | SI Trade |
12:19:32 - 03-Nov-25 |
| Unknown* | 3 | $3,727.00 | SI Trade |
10:43:15 - 03-Nov-25 |
| Unknown* | 3 | $3,727.00 | OTC Trade |
10:43:15 - 03-Nov-25 |
| Unknown* | 2 | $3,729.50 | SI Trade |
10:12:28 - 03-Nov-25 |
| Unknown* | 40 | $3,752.3941 | SI Trade |
09:12:34 - 03-Nov-25 |
| Unknown* | 27 | $3,755.3701 | SI Trade |
08:02:56 - 03-Nov-25 |
| Unknown* | 65 | $3,751.4317 | SI Trade |
14:57:38 - 31-Oct-25 |
| Unknown* | 1 | $3,737.7336 | SI Trade |
11:28:25 - 31-Oct-25 |
| Unknown* | 1,460 | $3,721.00 | SI Trade |
09:09:04 - 31-Oct-25 |
| Unknown* | -1,460 | $0.00 | SI Trade Correction |
09:09:04 - 31-Oct-25 |
| Unknown* | 1,460 | $0.00 | SI Trade |
09:09:04 - 31-Oct-25 |
| Unknown* | 7 | $3,740.0002 | SI Trade |
08:56:19 - 31-Oct-25 |
| Unknown* | 15 | $3,738.4795 | SI Trade |
08:54:45 - 31-Oct-25 |
| Unknown* | 1 | $3,727.50 | SI Trade |
15:25:14 - 30-Oct-25 |
| Unknown* | 0 | $3,707.50 | SI Trade |
08:00:54 - 30-Oct-25 |
| Unknown* | 4 | $3,721.50 | SI Trade |
15:58:38 - 29-Oct-25 |
| Unknown* | 12 | $3,734.50 | SI Trade |
15:25:20 - 29-Oct-25 |
| Unknown* | 1 | $3,748.00 | OTC Trade |
14:35:58 - 29-Oct-25 |
| Unknown* | 1 | $3,748.00 | SI Trade |
14:35:58 - 29-Oct-25 |
| Unknown* | 8 | $3,729.9185 | SI Trade |
13:40:41 - 29-Oct-25 |
| Unknown* | 8 | $3,749.4996 | SI Trade |
11:19:05 - 29-Oct-25 |
| Unknown* | 70 | $3,752.9942 | SI Trade |
10:59:57 - 29-Oct-25 |
| Unknown* | 48 | $3,752.3557 | SI Trade |
10:08:17 - 29-Oct-25 |
| Unknown* | 20 | $3,745.6173 | SI Trade |
09:12:26 - 29-Oct-25 |
| Unknown* | 3 | $3,746.9995 | SI Trade |
09:01:33 - 29-Oct-25 |
| Unknown* | 53 | $3,679.3824 | SI Trade |
14:58:35 - 28-Oct-25 |
| Unknown* | 611 | $3,684.8576 | SI Trade |
14:56:57 - 28-Oct-25 |
| Unknown* | 15 | $3,674.6136 | SI Trade |
14:04:08 - 28-Oct-25 |
| Unknown* | 144 | $3,661.8999 | SI Trade |
13:56:16 - 28-Oct-25 |
| Unknown* | 10 | $3,660.8069 | SI Trade |
13:39:26 - 28-Oct-25 |
| Unknown* | 15 | $3,664.0401 | SI Trade |
13:31:19 - 28-Oct-25 |
| Unknown* | 0 | $3,656.00 | SI Trade |
10:50:44 - 28-Oct-25 |
| Unknown* | 28 | $3,640.1666 | SI Trade |
10:03:40 - 28-Oct-25 |
| Unknown* | 3 | $3,636.2453 | SI Trade |
09:54:03 - 28-Oct-25 |
| Unknown* | 35 | $3,643.7843 | SI Trade |
09:46:31 - 28-Oct-25 |