| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $3,852.00 | OTC Trade |
16:21:08 - 21-Oct-25 |
| Unknown* | 0 | $3,852.00 | SI Trade |
16:21:08 - 21-Oct-25 |
| Unknown* | 12 | $3,849.00 | OTC Trade |
16:00:10 - 21-Oct-25 |
| Unknown* | 10 | $3,865.5614 | SI Trade |
15:59:57 - 21-Oct-25 |
| Unknown* | 5 | $3,820.50 | SI Trade |
15:39:48 - 21-Oct-25 |
| Unknown* | 5 | $3,820.50 | OTC Trade |
15:39:48 - 21-Oct-25 |
| Unknown* | 145 | $3,895.0968 | SI Trade |
15:09:15 - 21-Oct-25 |
| Unknown* | 54 | $3,888.4362 | SI Trade |
15:01:57 - 21-Oct-25 |
| Unknown* | 97 | $3,887.8532 | SI Trade |
15:01:57 - 21-Oct-25 |
| Unknown* | 0 | $3,898.00 | SI Trade |
14:50:42 - 21-Oct-25 |
| Unknown* | 0 | $3,898.00 | OTC Trade |
14:50:42 - 21-Oct-25 |
| Unknown* | 37 | $3,919.0556 | SI Trade |
14:44:00 - 21-Oct-25 |
| Unknown* | 21 | $3,912.1796 | SI Trade |
14:34:15 - 21-Oct-25 |
| Unknown* | 0 | $3,919.50 | SI Trade |
14:02:03 - 21-Oct-25 |
| Unknown* | 50 | $3,945.538 | SI Trade |
13:15:40 - 21-Oct-25 |
| Unknown* | 12 | $3,982.3992 | SI Trade |
12:17:06 - 21-Oct-25 |
| Unknown* | 45 | $3,973.0794 | SI Trade |
11:57:50 - 21-Oct-25 |
| Unknown* | 13 | $3,979.0795 | SI Trade |
11:26:48 - 21-Oct-25 |
| Unknown* | 8 | $3,988.0226 | SI Trade |
10:32:51 - 21-Oct-25 |
| Unknown* | 44 | $3,980.6273 | SI Trade |
10:06:39 - 21-Oct-25 |
| Unknown* | 15 | $3,983.8245 | SI Trade |
09:54:28 - 21-Oct-25 |
| Unknown* | 24 | $3,979.9994 | SI Trade |
09:39:13 - 21-Oct-25 |
| Unknown* | 10 | $3,986.8916 | SI Trade |
09:06:07 - 21-Oct-25 |
| Unknown* | 1 | $4,048.50 | OTC Trade |
16:04:21 - 20-Oct-25 |
| Unknown* | 1 | $4,048.50 | SI Trade |
16:04:21 - 20-Oct-25 |
| Unknown* | 3 | $4,029.00 | SI Trade |
14:53:28 - 20-Oct-25 |
| Unknown* | 7 | $4,024.5899 | SI Trade |
14:24:41 - 20-Oct-25 |
| Unknown* | 42 | $4,029.6697 | SI Trade |
14:18:45 - 20-Oct-25 |
| Unknown* | 0 | $3,969.00 | SI Trade |
11:35:29 - 20-Oct-25 |
| Unknown* | 12 | $3,968.00 | OTC Trade |
10:13:20 - 20-Oct-25 |
| Unknown* | 9 | $3,968.0176 | SI Trade |
10:07:31 - 20-Oct-25 |
| Unknown* | 12 | $3,976.8722 | SI Trade |
09:26:09 - 20-Oct-25 |
| Unknown* | 14 | $3,970.5094 | SI Trade |
08:53:16 - 20-Oct-25 |
| Unknown* | 8 | $3,970.1282 | SI Trade |
08:52:01 - 20-Oct-25 |
| Unknown* | 7 | $3,969.2006 | SI Trade |
08:51:31 - 20-Oct-25 |
| Unknown* | 100 | $3,972.4445 | SI Trade |
08:25:16 - 20-Oct-25 |
| Unknown* | 120 | $3,974.2265 | SI Trade |
08:24:55 - 20-Oct-25 |
| Unknown* | 150 | $3,974.8577 | SI Trade |
08:22:35 - 20-Oct-25 |
| Unknown* | 13 | $3,971.8789 | SI Trade |
16:41:49 - 17-Oct-25 |
| Unknown* | 72 | $3,964.9981 | SI Trade |
16:09:10 - 17-Oct-25 |
| Unknown* | 63 | $3,970.5178 | SI Trade |
16:08:09 - 17-Oct-25 |
| Unknown* | 3 | $3,966.00 | OTC Trade |
15:47:07 - 17-Oct-25 |
| Unknown* | 44 | $3,971.5954 | SI Trade |
15:42:25 - 17-Oct-25 |
| Unknown* | 490 | $3,966.3368 | SI Trade |
15:40:01 - 17-Oct-25 |
| Unknown* | 50 | $3,963.4643 | SI Trade |
15:29:41 - 17-Oct-25 |
| Unknown* | 5 | $3,940.50 | SI Trade |
15:15:47 - 17-Oct-25 |
| Unknown* | 5 | $3,940.50 | OTC Trade |
15:15:47 - 17-Oct-25 |
| Unknown* | 14 | $4,018.9197 | SI Trade |
14:24:20 - 17-Oct-25 |
| Unknown* | 9 | $4,025.5926 | SI Trade |
13:59:10 - 17-Oct-25 |
| Unknown* | 18 | $4,023.0098 | SI Trade |
13:55:30 - 17-Oct-25 |
| Unknown* | 15 | $4,022.5807 | SI Trade |
13:47:36 - 17-Oct-25 |
| Unknown* | 8 | $4,017.5799 | SI Trade |
13:42:43 - 17-Oct-25 |
| Unknown* | 32 | $4,017.5382 | SI Trade |
13:36:29 - 17-Oct-25 |
| Unknown* | 143 | $4,005.7354 | SI Trade |
13:29:01 - 17-Oct-25 |
| Unknown* | 25 | $4,007.9217 | SI Trade |
13:28:35 - 17-Oct-25 |
| Unknown* | 12 | $4,049.7236 | SI Trade |
10:46:09 - 17-Oct-25 |
| Unknown* | 150 | $4,053.6052 | SI Trade |
10:17:45 - 17-Oct-25 |
| Unknown* | 10 | $4,053.1689 | SI Trade |
09:54:26 - 17-Oct-25 |
| Unknown* | 135 | $4,057.7667 | SI Trade |
09:45:13 - 17-Oct-25 |
| Unknown* | 10 | $4,051.1461 | SI Trade |
09:36:20 - 17-Oct-25 |
| Unknown* | 10 | $4,048.9749 | SI Trade |
09:34:33 - 17-Oct-25 |
| Unknown* | 300 | $4,046.5194 | SI Trade |
09:34:29 - 17-Oct-25 |
| Unknown* | 16 | $4,060.7275 | SI Trade |
08:18:56 - 17-Oct-25 |
| Unknown* | 8 | $4,061.0635 | SI Trade |
08:15:08 - 17-Oct-25 |
| Unknown* | 10 | $3,983.0793 | SI Trade |
16:20:04 - 16-Oct-25 |
| Unknown* | 1 | $3,978.50 | SI Trade |
16:12:40 - 16-Oct-25 |
| Unknown* | 1 | $3,978.50 | OTC Trade |
16:12:40 - 16-Oct-25 |
| Unknown* | 5 | $3,965.53 | SI Trade |
15:26:27 - 16-Oct-25 |
| Unknown* | 1 | $3,965.5304 | SI Trade |
15:26:27 - 16-Oct-25 |
| Unknown* | 19 | $3,975.1038 | SI Trade |
15:07:17 - 16-Oct-25 |
| Unknown* | 50 | $3,967.0026 | SI Trade |
14:49:48 - 16-Oct-25 |
| Unknown* | 25 | $3,966.011 | SI Trade |
14:29:49 - 16-Oct-25 |
| Unknown* | 8 | $3,965.0025 | SI Trade |
14:26:25 - 16-Oct-25 |
| Unknown* | 8 | $3,961.4681 | SI Trade |
14:09:53 - 16-Oct-25 |
| Unknown* | 1 | $3,968.50 | SI Trade |
12:49:46 - 16-Oct-25 |
| Unknown* | 1 | $3,968.50 | OTC Trade |
12:49:46 - 16-Oct-25 |
| Unknown* | 1 | $3,969.50 | SI Trade |
12:44:59 - 16-Oct-25 |
| Unknown* | 1 | $3,969.50 | OTC Trade |
12:44:59 - 16-Oct-25 |
| Unknown* | 1 | $3,949.0132 | SI Trade |
09:27:37 - 16-Oct-25 |
| Unknown* | 1 | $3,949.00 | SI Trade |
08:15:02 - 16-Oct-25 |
| Unknown* | 1 | $3,945.50 | SI Trade |
08:01:47 - 16-Oct-25 |
| Unknown* | 13 | $3,918.9986 | SI Trade |
16:03:29 - 15-Oct-25 |
| Unknown* | 25 | $3,912.5471 | SI Trade |
14:52:07 - 15-Oct-25 |
| Unknown* | 9 | $3,904.016 | SI Trade |
13:44:19 - 15-Oct-25 |
| Unknown* | 10 | $3,904.9996 | SI Trade |
13:32:57 - 15-Oct-25 |
| Unknown* | 24 | $3,909.3558 | SI Trade |
10:27:34 - 15-Oct-25 |
| Unknown* | 8 | $3,931.5785 | SI Trade |
10:01:47 - 15-Oct-25 |
| Unknown* | 4 | $3,845.50 | SI Trade |
14:41:31 - 14-Oct-25 |
| Unknown* | 1 | $3,854.00 | SI Trade |
13:09:45 - 14-Oct-25 |
| Unknown* | 10 | $3,859.291 | SI Trade |
10:05:39 - 14-Oct-25 |
| Unknown* | 90 | $3,853.5001 | SI Trade |
09:06:05 - 14-Oct-25 |
| Unknown* | 24 | $3,802.0188 | SI Trade |
13:12:57 - 13-Oct-25 |
| Unknown* | 12 | $3,803.026 | SI Trade |
13:10:35 - 13-Oct-25 |
| Unknown* | 61 | $3,820.82906 | Currency Conversion Negotiated Trade |
11:03:02 - 13-Oct-25 |
| Unknown* | 0 | $3,799.50 | SI Trade |
08:03:26 - 13-Oct-25 |
| Unknown* | 7 | $3,715.2532 | SI Trade |
15:42:23 - 10-Oct-25 |
| Unknown* | 15 | $3,717.7341 | SI Trade |
15:41:19 - 10-Oct-25 |
| Unknown* | 1 | $3,722.00 | OTC Trade |
15:27:03 - 10-Oct-25 |
| Unknown* | 1 | $3,722.00 | SI Trade |
15:27:03 - 10-Oct-25 |
| Unknown* | 14 | $3,730.8307 | SI Trade |
14:42:53 - 10-Oct-25 |
| Unknown* | 1 | $3,727.00 | SI Trade |
14:38:33 - 10-Oct-25 |
| Unknown* | 30 | $3,721.4257 | SI Trade |
13:04:34 - 10-Oct-25 |
| Unknown* | 95 | $3,729.0989 | SI Trade |
10:28:21 - 10-Oct-25 |
| Unknown* | 10 | $3,729.0745 | SI Trade |
10:26:11 - 10-Oct-25 |
| Unknown* | 5 | $3,705.00 | OTC Trade |
08:51:28 - 10-Oct-25 |
| Unknown* | 5 | $3,705.00 | SI Trade |
08:51:28 - 10-Oct-25 |
| Unknown* | 65 | $3,700.3094 | SI Trade |
08:02:17 - 10-Oct-25 |
| Unknown* | 46 | $3,754.1006 | SI Trade |
16:24:02 - 09-Oct-25 |
| Unknown* | 7 | $3,746.4883 | SI Trade |
15:31:56 - 09-Oct-25 |
| Unknown* | 10 | $3,759.164 | SI Trade |
14:47:28 - 09-Oct-25 |
| Unknown* | 3 | $3,777.7255 | SI Trade |
13:45:04 - 09-Oct-25 |
| Unknown* | 3 | $3,770.7728 | SI Trade |
12:10:14 - 09-Oct-25 |
| Unknown* | 19 | $3,768.0001 | SI Trade |
11:17:57 - 09-Oct-25 |
| Unknown* | 13 | $3,770.3578 | SI Trade |
10:59:56 - 09-Oct-25 |
| Unknown* | 4 | $3,769.2272 | SI Trade |
10:54:28 - 09-Oct-25 |
| Unknown* | 7 | $3,768.4075 | SI Trade |
10:44:06 - 09-Oct-25 |
| Unknown* | 30 | $3,768.5003 | SI Trade |
09:39:46 - 09-Oct-25 |
| Unknown* | 137 | $3,766.0004 | SI Trade |
09:33:24 - 09-Oct-25 |
| Unknown* | 22 | $3,762.5001 | SI Trade |
09:10:04 - 09-Oct-25 |
| Unknown* | 47 | $3,771.2267 | SI Trade |
16:14:33 - 08-Oct-25 |
| Unknown* | 150 | $3,775.0023 | SI Trade |
15:51:35 - 08-Oct-25 |
| Unknown* | 1,020 | $3,775.6979 | SI Trade |
15:15:39 - 08-Oct-25 |
| Unknown* | 4 | $3,763.50 | SI Trade |
14:46:27 - 08-Oct-25 |
| Unknown* | 10 | $3,766.4247 | SI Trade |
09:00:10 - 08-Oct-25 |
| Unknown* | 40 | $3,719.6168 | SI Trade |
16:08:28 - 07-Oct-25 |
| Unknown* | 18 | $3,712.00 | SI Trade |
14:47:23 - 07-Oct-25 |
| Unknown* | 10 | $3,718.409 | SI Trade |
14:14:39 - 07-Oct-25 |
| Unknown* | 10 | $3,713.3244 | OTC Trade |
14:11:20 - 07-Oct-25 |
| Unknown* | 240 | $3,683.00 | SI Trade |
09:13:42 - 07-Oct-25 |
| Unknown* | 1 | $3,689.00 | OTC Trade |
08:46:56 - 07-Oct-25 |
| Unknown* | 315 | $3,687.3816 | SI Trade |
08:26:33 - 07-Oct-25 |
| Unknown* | 7 | $3,692.50 | OTC Trade |
08:01:51 - 07-Oct-25 |
| Unknown* | 99 | $3,688.2034 | SI Trade |
16:24:27 - 06-Oct-25 |
| Unknown* | 0 | $3,696.00 | SI Trade |
15:45:14 - 06-Oct-25 |
| Unknown* | 10 | $3,692.1921 | SI Trade |
15:41:48 - 06-Oct-25 |
| Unknown* | 1 | $3,697.00 | SI Trade |
14:44:54 - 06-Oct-25 |
| Unknown* | 1 | $3,677.00 | SI Trade |
14:40:22 - 06-Oct-25 |
| Unknown* | 0 | $3,668.50 | SI Trade |
14:34:06 - 06-Oct-25 |
| Unknown* | 100 | $3,683.9999 | SI Trade |
11:43:25 - 06-Oct-25 |
| Unknown* | 2 | $3,671.7471 | SI Trade |
08:30:53 - 06-Oct-25 |
| Unknown* | 2 | $3,618.7581 | SI Trade |
14:12:00 - 03-Oct-25 |
| Unknown* | 19 | $3,618.3744 | SI Trade |
14:08:49 - 03-Oct-25 |
| Unknown* | 42 | $3,605.3695 | SI Trade |
10:42:32 - 03-Oct-25 |
| Unknown* | 3 | $3,604.50 | SI Trade |
10:10:44 - 03-Oct-25 |
| Unknown* | 8 | $3,607.9524 | SI Trade |
08:52:39 - 03-Oct-25 |
| Unknown* | 1 | $3,605.739 | SI Trade |
08:41:42 - 03-Oct-25 |
| Unknown* | 30 | $3,604.5629 | SI Trade |
08:02:59 - 03-Oct-25 |
| Unknown* | 70 | $3,624.3767 | SI Trade |
11:30:51 - 02-Oct-25 |
| Unknown* | 10 | $3,622.4995 | SI Trade |
11:03:40 - 02-Oct-25 |
| Unknown* | 0 | $3,607.50 | SI Trade |
08:41:55 - 02-Oct-25 |
| Unknown* | 30 | $3,613.9724 | SI Trade |
08:16:11 - 02-Oct-25 |
| Unknown* | 4 | $3,609.50 | OTC Trade |
08:00:10 - 02-Oct-25 |
| Unknown* | 0 | $3,609.00 | SI Trade |
16:21:02 - 01-Oct-25 |
| Unknown* | 0 | $3,609.00 | OTC Trade |
16:21:02 - 01-Oct-25 |
| Unknown* | 12 | $3,616.892 | SI Trade |
14:39:34 - 01-Oct-25 |
| Unknown* | 19 | $3,613.2475 | SI Trade |
14:20:16 - 01-Oct-25 |
| Unknown* | 25 | $3,623.6245 | SI Trade |
13:14:27 - 01-Oct-25 |
| Unknown* | 3 | $3,621.7574 | SI Trade |
12:33:54 - 01-Oct-25 |
| Unknown* | 0 | $3,628.50 | SI Trade |
12:20:07 - 01-Oct-25 |
| Unknown* | 0 | $3,628.50 | SI Trade |
12:20:06 - 01-Oct-25 |
| Unknown* | 0 | $3,630.00 | OTC Trade |
11:14:36 - 01-Oct-25 |
| Unknown* | 0 | $3,630.00 | SI Trade |
11:14:36 - 01-Oct-25 |
| Unknown* | 10 | $3,629.0307 | SI Trade |
10:51:01 - 01-Oct-25 |
| Unknown* | 45 | $3,623.9275 | SI Trade |
09:06:10 - 01-Oct-25 |
| Unknown* | 7 | $3,581.9284 | SI Trade |
16:24:44 - 30-Sep-25 |
| Unknown* | 5 | $3,578.5001 | SI Trade |
16:14:16 - 30-Sep-25 |
| Unknown* | 56 | $3,572.6722 | SI Trade |
14:54:43 - 30-Sep-25 |
| Unknown* | 1 | $3,552.50 | SI Trade |
11:31:37 - 30-Sep-25 |
| Unknown* | 5 | $3,546.50 | SI Trade |
10:26:22 - 30-Sep-25 |
| Unknown* | 5 | $3,546.50 | OTC Trade |
10:26:22 - 30-Sep-25 |
| Unknown* | 30 | $3,572.2675 | SI Trade |
15:10:10 - 29-Sep-25 |
| Unknown* | 50 | $3,568.59 | SI Trade |
14:38:42 - 29-Sep-25 |
| Unknown* | 38 | $3,569.9286 | SI Trade |
14:38:32 - 29-Sep-25 |
| Unknown* | 57 | $3,569.9286 | SI Trade |
14:38:32 - 29-Sep-25 |
| Unknown* | 50 | $3,569.9286 | SI Trade |
14:38:32 - 29-Sep-25 |
| Unknown* | 50 | $3,570.00 | SI Trade |
14:38:32 - 29-Sep-25 |
| Unknown* | 45 | $3,570.00 | SI Trade |
14:38:32 - 29-Sep-25 |
| Unknown* | 45 | $3,570.00 | SI Trade |
14:38:32 - 29-Sep-25 |
| Unknown* | 50 | $3,570.00 | SI Trade |
14:38:32 - 29-Sep-25 |
| Unknown* | 95 | $3,569.9286 | SI Trade |
14:38:32 - 29-Sep-25 |
| Unknown* | 1 | $3,553.538 | SI Trade |
08:58:40 - 29-Sep-25 |
| Unknown* | 14 | $3,558.4435 | SI Trade |
08:33:27 - 29-Sep-25 |
| Unknown* | 4 | $3,515.5331 | OTC Trade |
14:52:01 - 26-Sep-25 |
| Unknown* | 1 | $3,505.50 | SI Trade |
14:38:43 - 26-Sep-25 |
| Unknown* | 2 | $3,502.7819 | SI Trade |
09:33:13 - 26-Sep-25 |
| Unknown* | 1 | $3,492.00 | SI Trade |
08:05:19 - 26-Sep-25 |
| Unknown* | 2 | $3,487.00 | SI Trade |
14:43:19 - 25-Sep-25 |
| Unknown* | 8 | $3,489.8625 | SI Trade |
13:37:42 - 25-Sep-25 |
| Unknown* | 0 | $3,498.50 | SI Trade |
12:17:44 - 25-Sep-25 |
| Unknown* | 1 | $3,503.3307 | SI Trade |
10:36:28 - 25-Sep-25 |
| Unknown* | 1 | $3,508.50 | SI Trade |
09:54:53 - 25-Sep-25 |
| Unknown* | 2 | $3,506.781 | SI Trade |
16:24:10 - 24-Sep-25 |
| Unknown* | 68 | $3,506.0103 | SI Trade |
16:20:19 - 24-Sep-25 |
| Unknown* | 114 | $3,517.9572 | SI Trade |
13:21:28 - 24-Sep-25 |
| Unknown* | 2 | $3,519.00 | SI Trade |
13:07:53 - 24-Sep-25 |
| Unknown* | 53 | $3,517.50 | SI Trade |
12:54:13 - 24-Sep-25 |
| Unknown* | 25 | $3,522.2778 | SI Trade |
15:31:26 - 23-Sep-25 |
| Unknown* | 0 | $3,535.00 | SI Trade |
14:38:21 - 23-Sep-25 |
| Unknown* | 14 | $3,532.5407 | SI Trade |
14:26:58 - 23-Sep-25 |
| Unknown* | 3 | $3,530.00 | SI Trade |
10:52:17 - 23-Sep-25 |