| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $3,162.00 | SI Trade |
15:52:48 - 04-Jun-25 |
| Unknown* | 5 | $3,155.00 | OTC Trade |
15:34:37 - 02-Jun-25 |
| Unknown* | 5 | $3,155.00 | SI Trade |
15:34:37 - 02-Jun-25 |
| Unknown* | 1 | $3,134.50 | SI Trade |
13:05:50 - 02-Jun-25 |
| Unknown* | 26 | $3,137.9928 | SI Trade |
13:04:30 - 02-Jun-25 |
| Unknown* | 5 | $3,138.50 | OTC Trade |
09:09:37 - 02-Jun-25 |
| Unknown* | 5 | $3,138.50 | SI Trade |
09:09:37 - 02-Jun-25 |
| Unknown* | 0 | $3,129.00 | SI Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 1 | $3,077.00 | SI Trade |
16:36:49 - 30-May-25 |
| Unknown* | 1 | $3,077.00 | OTC Trade |
16:36:49 - 30-May-25 |
| Unknown* | 34 | $3,072.55171 | Currency Conversion Negotiated Trade |
11:11:09 - 30-May-25 |
| Unknown* | -34 | $3,083.00 | Correction Negotiated Trade |
11:10:49 - 30-May-25 |
| Unknown* | 34 | $3,083.00 | Negotiated Trade |
11:10:49 - 30-May-25 |
| Unknown* | -36 | $3,012.75505 | Correction Currency Conversion Negotiated Trade |
11:10:13 - 30-May-25 |
| Unknown* | 36 | $3,012.75505 | Currency Conversion Negotiated Trade |
11:10:13 - 30-May-25 |
| Unknown* | -34 | $3,073.13275 | Correction Currency Conversion Negotiated Trade |
11:09:37 - 30-May-25 |
| Unknown* | 34 | $3,073.13275 | Currency Conversion Negotiated Trade |
11:09:37 - 30-May-25 |
| Unknown* | 0 | $3,081.00 | SI Trade |
08:07:20 - 30-May-25 |
| Unknown* | 10 | $3,089.9987 | SI Trade |
15:36:55 - 28-May-25 |
| Unknown* | 8 | $3,083.44215 | Currency Conversion Negotiated Trade |
14:22:06 - 28-May-25 |
| Unknown* | 1 | $3,078.00 | SI Trade |
15:07:01 - 27-May-25 |
| Unknown* | 0 | $3,081.00 | OTC Trade |
14:23:50 - 27-May-25 |
| Unknown* | 0 | $3,081.00 | SI Trade |
14:23:50 - 27-May-25 |
| Unknown* | 3 | $3,075.43479 | Currency Conversion Negotiated Trade |
10:56:21 - 27-May-25 |
| Unknown* | 1 | $3,081.50 | SI Trade |
10:34:50 - 27-May-25 |
| Unknown* | 1 | $3,090.00 | SI Trade |
09:21:01 - 27-May-25 |
| Unknown* | 0 | $3,120.50 | SI Trade |
08:01:56 - 26-May-25 |
| Unknown* | 187 | $3,135.15 | SI Trade |
15:51:24 - 23-May-25 |
| Unknown* | 16 | $3,139.9969 | SI Trade |
13:51:07 - 23-May-25 |
| Unknown* | 6 | $3,107.3206 | SI Trade |
09:48:15 - 23-May-25 |
| Unknown* | 12 | $3,116.9745 | SI Trade |
08:49:39 - 23-May-25 |
| Unknown* | 1 | $3,068.88719 | Currency Conversion Negotiated Trade |
10:58:41 - 22-May-25 |
| Unknown* | -1 | $3,021.85392 | Correction Currency Conversion Negotiated Trade |
10:58:41 - 22-May-25 |
| Unknown* | 1 | $3,018.49376 | Currency Conversion Negotiated Trade |
10:58:41 - 22-May-25 |
| Unknown* | 5 | $3,087.5363 | SI Trade |
14:01:23 - 21-May-25 |
| Unknown* | 13 | $3,110.27723 | Currency Conversion Negotiated Trade |
10:54:18 - 21-May-25 |
| Unknown* | 2 | $2,972.50 | OTC Trade |
16:36:50 - 16-May-25 |
| Unknown* | 1 | $2,972.50 | OTC Trade |
16:36:50 - 16-May-25 |
| Unknown* | 2 | $2,972.50 | SI Trade |
16:36:50 - 16-May-25 |
| Unknown* | 1 | $2,972.50 | SI Trade |
16:36:50 - 16-May-25 |
| Unknown* | 2 | $2,970.50 | SI Trade |
16:15:06 - 16-May-25 |
| Unknown* | 17 | $2,972.4972 | SI Trade |
13:44:25 - 16-May-25 |
| Unknown* | 0 | $2,973.50 | SI Trade |
11:51:56 - 16-May-25 |
| Unknown* | 8 | $3,002.8218 | SI Trade |
10:50:52 - 16-May-25 |
| Unknown* | 104 | $2,995.9401 | SI Trade |
10:05:27 - 16-May-25 |
| Unknown* | 20 | $3,003.00 | SI Trade |
16:37:12 - 15-May-25 |
| Unknown* | 20 | $3,003.00 | OTC Trade |
16:37:12 - 15-May-25 |
| Unknown* | 1 | $2,984.00 | SI Trade |
14:34:25 - 15-May-25 |
| Unknown* | 1 | $2,978.00 | SI Trade |
13:30:50 - 15-May-25 |
| Unknown* | 5 | $2,974.3866 | SI Trade |
13:22:44 - 15-May-25 |
| Unknown* | 1 | $2,976.50 | SI Trade |
13:05:26 - 15-May-25 |
| Unknown* | 1 | $2,976.50 | OTC Trade |
13:05:26 - 15-May-25 |
| Unknown* | 8 | $2,944.8966 | SI Trade |
09:09:18 - 15-May-25 |
| Unknown* | 68 | $3,013.89082 | Currency Conversion Negotiated Trade |
11:17:13 - 14-May-25 |
| Unknown* | 5 | $3,006.26694 | Currency Conversion Negotiated Trade |
14:17:24 - 13-May-25 |
| Unknown* | 18 | $3,026.66761 | Currency Conversion Negotiated Trade |
10:53:52 - 13-May-25 |
| Unknown* | 41 | $3,036.29591 | Currency Conversion Negotiated Trade |
14:24:01 - 12-May-25 |
| Unknown* | 52 | $3,018.145 | SI Trade |
13:55:30 - 12-May-25 |
| Unknown* | 80 | $3,017.6288 | SI Trade |
08:28:33 - 12-May-25 |
| Unknown* | 0 | $3,126.50 | SI Trade |
16:16:42 - 09-May-25 |
| Unknown* | 215 | $3,123.7968 | SI Trade |
15:29:52 - 09-May-25 |
| Unknown* | 2 | $3,114.26127 | Currency Conversion Negotiated Trade |
10:52:49 - 09-May-25 |
| Unknown* | 19 | $3,137.1536 | SI Trade |
16:10:13 - 08-May-25 |
| Unknown* | 2 | $3,165.00 | SI Trade |
16:25:36 - 07-May-25 |
| Unknown* | 11 | $3,162.1907 | SI Trade |
15:22:32 - 07-May-25 |
| Unknown* | 40 | $3,168.9696 | SI Trade |
13:30:36 - 07-May-25 |
| Unknown* | 3 | $3,164.50 | OTC Trade |
10:17:37 - 07-May-25 |
| Unknown* | 3 | $3,164.50 | SI Trade |
10:17:37 - 07-May-25 |
| Unknown* | 3 | $3,166.945 | SI Trade |
08:55:22 - 07-May-25 |
| Unknown* | 0 | $3,174.50 | SI Trade |
08:01:41 - 07-May-25 |
| Unknown* | 20 | $3,156.0021 | SI Trade |
13:26:45 - 06-May-25 |
| Unknown* | 9 | $3,156.5058 | SI Trade |
11:41:08 - 06-May-25 |
| Unknown* | 71 | $3,158.487 | SI Trade |
09:57:50 - 06-May-25 |
| Unknown* | 16 | $3,158.8918 | SI Trade |
09:55:14 - 06-May-25 |
| Unknown* | 0 | $3,083.50 | SI Trade |
10:22:02 - 05-May-25 |
| Unknown* | 0 | $3,050.00 | SI Trade |
08:48:15 - 05-May-25 |
| Unknown* | 4 | $3,028.017 | SI Trade |
16:37:25 - 02-May-25 |
| Unknown* | 0 | $3,043.00 | SI Trade |
08:01:34 - 02-May-25 |
| Unknown* | 0 | $3,044.00 | SI Trade |
08:01:32 - 02-May-25 |
| Unknown* | 0 | $3,038.50 | SI Trade |
08:01:30 - 02-May-25 |
| Unknown* | 0 | $3,038.50 | OTC Trade |
08:01:30 - 02-May-25 |
| Unknown* | 10 | $3,047.7892 | SI Trade |
08:00:40 - 02-May-25 |
| Unknown* | 10 | $3,029.4797 | SI Trade |
10:03:24 - 01-May-25 |
| Unknown* | 36 | $3,093.3915 | SI Trade |
16:31:17 - 29-Apr-25 |
| Unknown* | 35 | $3,091.0041 | SI Trade |
15:22:38 - 29-Apr-25 |
| Unknown* | 1 | $3,100.00 | SI Trade |
08:01:47 - 29-Apr-25 |
| Unknown* | 5 | $3,109.00 | SI Trade |
16:39:29 - 28-Apr-25 |
| Unknown* | 5 | $3,109.00 | OTC Trade |
16:39:29 - 28-Apr-25 |
| Unknown* | 2 | $3,107.00 | SI Trade |
15:35:49 - 28-Apr-25 |
| Unknown* | 0 | $3,084.50 | SI Trade |
14:15:51 - 28-Apr-25 |
| Unknown* | 60 | $3,069.8236 | SI Trade |
10:01:16 - 28-Apr-25 |
| Unknown* | 1 | $3,085.00 | OTC Trade |
12:03:13 - 25-Apr-25 |
| Unknown* | 31 | $3,086.9383 | SI Trade |
09:07:29 - 25-Apr-25 |
| Unknown* | 5 | $3,092.50 | OTC Trade |
08:28:42 - 25-Apr-25 |
| Unknown* | 5 | $3,092.50 | SI Trade |
08:28:42 - 25-Apr-25 |
| Unknown* | 2 | $3,091.4382 | SI Trade |
08:14:11 - 25-Apr-25 |
| Unknown* | 5 | $3,093.00 | SI Trade |
08:03:26 - 25-Apr-25 |
| Unknown* | 5 | $3,093.00 | OTC Trade |
08:03:26 - 25-Apr-25 |
| Unknown* | 217 | $3,120.50 | SI Trade |
13:24:44 - 24-Apr-25 |
| Unknown* | 10 | $3,110.00 | SI Trade |
08:27:46 - 24-Apr-25 |
| Unknown* | 88 | $3,105.8111 | SI Trade |
08:02:22 - 24-Apr-25 |
| Unknown* | 99 | $3,063.5273 | SI Trade |
16:39:14 - 23-Apr-25 |
| Unknown* | 1 | $3,065.00 | OTC Trade |
16:37:47 - 23-Apr-25 |
| Unknown* | 1 | $3,065.00 | SI Trade |
16:37:47 - 23-Apr-25 |
| Unknown* | 0 | $3,220.50 | SI Trade |
14:25:39 - 22-Apr-25 |
| Unknown* | 60 | $3,247.1322 | SI Trade |
08:07:09 - 22-Apr-25 |
| Unknown* | 500 | $3,256.936 | OTC Trade |
08:00:47 - 22-Apr-25 |
| Unknown* | 67 | $3,083.50 | SI Trade |
16:07:36 - 17-Apr-25 |
| Unknown* | 15 | $3,084.4959 | SI Trade |
15:44:55 - 17-Apr-25 |
| Unknown* | 1 | $3,110.00 | SI Trade |
09:16:53 - 17-Apr-25 |
| Unknown* | 4 | $3,103.00 | SI Trade |
16:41:31 - 16-Apr-25 |
| Unknown* | 4 | $3,103.00 | OTC Trade |
16:41:31 - 16-Apr-25 |
| Unknown* | 1 | $3,101.00 | OTC Trade |
15:22:30 - 16-Apr-25 |
| Unknown* | 1 | $3,101.00 | SI Trade |
15:22:30 - 16-Apr-25 |
| Unknown* | 3 | $3,090.0042 | SI Trade |
14:20:39 - 16-Apr-25 |
| Unknown* | 0 | $3,091.50 | SI Trade |
13:00:59 - 16-Apr-25 |
| Unknown* | 9 | $3,083.0027 | SI Trade |
12:40:25 - 16-Apr-25 |
| Unknown* | 101 | $3,079.723 | SI Trade |
09:43:33 - 16-Apr-25 |
| Unknown* | 0 | $3,015.00 | SI Trade |
15:41:11 - 15-Apr-25 |
| Unknown* | 65 | $3,019.00 | SI Trade |
08:02:14 - 15-Apr-25 |
| Unknown* | 14 | $3,006.381 | OTC Trade |
08:00:44 - 15-Apr-25 |
| Unknown* | 5 | $3,018.5954 | SI Trade |
08:57:11 - 14-Apr-25 |
| Unknown* | 6 | $3,024.5605 | SI Trade |
08:31:59 - 14-Apr-25 |
| Unknown* | 1 | $3,027.50 | SI Trade |
16:44:34 - 11-Apr-25 |
| Unknown* | 17 | $3,027.50 | SI Trade |
16:44:34 - 11-Apr-25 |
| Unknown* | 17 | $3,027.50 | OTC Trade |
16:44:34 - 11-Apr-25 |
| Unknown* | 1 | $3,027.50 | OTC Trade |
16:44:34 - 11-Apr-25 |
| Unknown* | 17 | $3,025.5761 | SI Trade |
14:06:22 - 11-Apr-25 |
| Unknown* | 40 | $3,026.0806 | SI Trade |
14:01:04 - 11-Apr-25 |
| Unknown* | 45 | $3,023.7205 | SI Trade |
13:56:57 - 11-Apr-25 |
| Unknown* | 17 | $3,012.7881 | SI Trade |
10:41:53 - 11-Apr-25 |
| Unknown* | 4 | $3,000.00 | SI Trade |
08:26:05 - 11-Apr-25 |
| Unknown* | 1 | $2,920.00 | SI Trade |
14:53:38 - 10-Apr-25 |
| Unknown* | 2 | $2,921.00 | OTC Trade |
14:15:12 - 10-Apr-25 |
| Unknown* | 2 | $2,921.00 | SI Trade |
14:15:12 - 10-Apr-25 |
| Unknown* | 40 | $2,909.9856 | SI Trade |
09:11:54 - 10-Apr-25 |
| Unknown* | 1 | $2,916.50 | SI Trade |
08:15:13 - 10-Apr-25 |
| Unknown* | 0 | $2,920.00 | SI Trade |
08:01:22 - 10-Apr-25 |
| Unknown* | 9 | $2,846.3543 | SI Trade |
11:13:49 - 09-Apr-25 |
| Unknown* | 70 | $2,849.9858 | SI Trade |
10:27:42 - 09-Apr-25 |
| Unknown* | 4 | $2,847.00 | SI Trade |
09:40:43 - 09-Apr-25 |
| Unknown* | 52 | $2,815.4168 | SI Trade |
15:19:00 - 08-Apr-25 |
| Unknown* | 106 | $2,825.8268 | SI Trade |
14:20:29 - 08-Apr-25 |
| Unknown* | 19 | $2,806.5032 | SI Trade |
10:12:40 - 08-Apr-25 |
| Unknown* | 22 | $2,807.6237 | SI Trade |
10:10:23 - 08-Apr-25 |
| Unknown* | 24 | $2,808.0032 | SI Trade |
10:07:22 - 08-Apr-25 |
| Unknown* | 15 | $2,817.9757 | SI Trade |
08:10:16 - 08-Apr-25 |
| Unknown* | 50 | $2,830.6549 | SI Trade |
15:14:03 - 07-Apr-25 |
| Unknown* | 1 | $2,813.00 | SI Trade |
14:53:40 - 07-Apr-25 |
| Unknown* | 38 | $2,806.8686 | SI Trade |
14:48:49 - 07-Apr-25 |
| Unknown* | 1 | $2,815.50 | SI Trade |
14:36:31 - 07-Apr-25 |
| Unknown* | 2,132 | $2,840.6438 | SI Trade |
12:30:56 - 07-Apr-25 |
| Unknown* | 68 | $2,828.50 | SI Trade |
11:17:19 - 07-Apr-25 |
| Unknown* | 3 | $2,825.50 | SI Trade |
08:58:09 - 07-Apr-25 |
| Unknown* | 2 | $2,828.00 | OTC Trade |
08:41:15 - 07-Apr-25 |
| Unknown* | 2 | $2,828.00 | SI Trade |
08:41:15 - 07-Apr-25 |
| Unknown* | 16 | $2,837.2439 | OTC Trade |
08:01:00 - 07-Apr-25 |
| Unknown* | 0 | $2,834.50 | SI Trade |
08:00:51 - 07-Apr-25 |
| Unknown* | 30 | $2,832.2937 | SI Trade |
16:25:39 - 04-Apr-25 |
| Unknown* | 1 | $2,850.00 | SI Trade |
15:10:34 - 04-Apr-25 |
| Unknown* | 200 | $2,897.3529 | OTC Trade |
13:30:23 - 04-Apr-25 |
| Unknown* | 68 | $2,896.7832 | OTC Trade |
13:27:24 - 04-Apr-25 |
| Unknown* | 0 | $2,901.00 | SI Trade |
08:01:03 - 04-Apr-25 |
| Unknown* | 104 | $2,885.6052 | SI Trade |
14:56:05 - 03-Apr-25 |
| Unknown* | 2,522 | $2,891.3963 | SI Trade |
12:27:14 - 03-Apr-25 |
| Unknown* | 5 | $2,913.00 | OTC Trade |
14:51:41 - 02-Apr-25 |
| Unknown* | 5 | $2,913.00 | SI Trade |
14:51:41 - 02-Apr-25 |
| Unknown* | 15 | $2,930.50 | SI Trade |
08:02:14 - 02-Apr-25 |
| Unknown* | 3 | $2,928.00 | SI Trade |
13:06:01 - 01-Apr-25 |
| Unknown* | 230 | $2,916.50 | SI Trade |
16:38:31 - 31-Mar-25 |
| Unknown* | 1 | $2,916.50 | SI Trade |
16:36:48 - 31-Mar-25 |
| Unknown* | 1 | $2,916.50 | OTC Trade |
16:36:48 - 31-Mar-25 |
| Unknown* | 1 | $2,920.00 | SI Trade |
16:10:08 - 31-Mar-25 |
| Unknown* | 5 | $2,918.50 | SI Trade |
09:41:16 - 31-Mar-25 |
| Unknown* | 5 | $2,918.50 | OTC Trade |
09:41:16 - 31-Mar-25 |
| Unknown* | 0 | $2,921.50 | SI Trade |
09:34:25 - 31-Mar-25 |
| Unknown* | 0 | $2,921.50 | OTC Trade |
09:34:25 - 31-Mar-25 |
| Unknown* | 175 | $2,921.6656 | OTC Trade |
09:29:24 - 31-Mar-25 |
| Unknown* | 0 | $2,919.00 | SI Trade |
08:01:55 - 31-Mar-25 |
| Unknown* | 17 | $2,886.00 | SI Trade |
16:36:44 - 28-Mar-25 |
| Unknown* | 17 | $2,886.00 | OTC Trade |
16:36:44 - 28-Mar-25 |
| Unknown* | 1 | $2,886.00 | OTC Trade |
16:36:44 - 28-Mar-25 |
| Unknown* | 100 | $2,884.1914 | SI Trade |
16:03:54 - 28-Mar-25 |
| Unknown* | 45 | $2,876.9107 | OTC Trade |
14:44:36 - 28-Mar-25 |
| Unknown* | 14 | $2,872.9425 | SI Trade |
13:41:02 - 28-Mar-25 |
| Unknown* | 0 | $2,875.00 | OTC Trade |
08:58:43 - 28-Mar-25 |
| Unknown* | 0 | $2,875.00 | SI Trade |
08:58:43 - 28-Mar-25 |
| Unknown* | 2 | $2,870.8731 | SI Trade |
08:41:31 - 28-Mar-25 |
| Unknown* | 0 | $2,877.50 | SI Trade |
08:07:10 - 28-Mar-25 |
| Unknown* | 0 | $2,853.50 | SI Trade |
16:20:37 - 27-Mar-25 |
| Unknown* | 5 | $2,856.00 | SI Trade |
10:46:05 - 27-Mar-25 |
| Unknown* | 5 | $2,856.00 | OTC Trade |
10:46:05 - 27-Mar-25 |
| Unknown* | 4 | $2,836.50 | SI Trade |
08:27:30 - 27-Mar-25 |
| Unknown* | 0 | $2,839.50 | OTC Trade |
08:00:25 - 27-Mar-25 |
| Unknown* | 0 | $2,839.50 | SI Trade |
08:00:25 - 27-Mar-25 |
| Unknown* | 0 | $2,839.50 | SI Trade |
08:00:25 - 27-Mar-25 |
| Unknown* | 4 | $2,821.00 | OTC Trade |
16:40:35 - 26-Mar-25 |
| Unknown* | 4 | $2,821.00 | SI Trade |
16:40:35 - 26-Mar-25 |
| Unknown* | 24 | $2,817.0407 | SI Trade |
15:32:01 - 26-Mar-25 |
| Unknown* | 2 | $2,816.50 | SI Trade |
15:36:11 - 24-Mar-25 |