| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $4,793.1448 | SI Trade |
15:54:19 - 06-Mar-26 |
| Unknown* | 8 | $4,741.5631 | SI Trade |
14:17:58 - 06-Mar-26 |
| Unknown* | 1 | $4,742.00 | SI Trade |
14:11:11 - 06-Mar-26 |
| Unknown* | 1 | $4,746.50 | SI Trade |
14:03:48 - 06-Mar-26 |
| Unknown* | 9 | $4,805.4309 | SI Trade |
12:44:48 - 05-Mar-26 |
| Unknown* | 0 | $4,816.00 | SI Trade |
12:40:13 - 05-Mar-26 |
| Unknown* | 36 | $4,811.8526 | SI Trade |
11:24:37 - 05-Mar-26 |
| Unknown* | 12 | $4,808.2392 | SI Trade |
09:01:00 - 05-Mar-26 |
| Unknown* | 1 | $4,798.50 | SI Trade |
08:06:38 - 05-Mar-26 |
| Unknown* | 25 | $4,792.3476 | SI Trade |
16:38:46 - 04-Mar-26 |
| Unknown* | 0 | $4,815.00 | SI Trade |
14:29:50 - 04-Mar-26 |
| Unknown* | 15 | $4,833.8106 | SI Trade |
13:37:31 - 04-Mar-26 |
| Unknown* | 100 | $4,828.3519 | SI Trade |
10:51:22 - 04-Mar-26 |
| Unknown* | 42 | $4,812.0062 | SI Trade |
08:32:29 - 04-Mar-26 |
| Unknown* | 0 | $4,833.50 | SI Trade |
08:01:21 - 04-Mar-26 |
| Unknown* | 2 | $4,768.00 | SI Trade |
16:25:18 - 03-Mar-26 |
| Unknown* | 0 | $4,702.50 | SI Trade |
15:22:07 - 03-Mar-26 |
| Unknown* | 90 | $4,675.9487 | SI Trade |
15:20:16 - 03-Mar-26 |
| Unknown* | 3 | $4,777.5542 | SI Trade |
14:24:44 - 03-Mar-26 |
| Unknown* | 1 | $4,806.00 | SI Trade |
13:41:16 - 03-Mar-26 |
| Unknown* | 0 | $4,817.50 | SI Trade |
13:36:59 - 03-Mar-26 |
| Unknown* | 13 | $4,835.0063 | SI Trade |
12:19:28 - 03-Mar-26 |
| Unknown* | 16 | $4,809.0594 | SI Trade |
11:27:55 - 03-Mar-26 |
| Unknown* | 14 | $4,822.0548 | SI Trade |
11:26:19 - 03-Mar-26 |
| Unknown* | 6 | $4,836.0064 | SI Trade |
11:14:10 - 03-Mar-26 |
| Unknown* | 9 | $4,848.0063 | SI Trade |
11:12:59 - 03-Mar-26 |
| Unknown* | 42 | $4,805.0228 | SI Trade |
11:09:55 - 03-Mar-26 |
| Unknown* | 39 | $4,904.881 | SI Trade |
10:35:28 - 03-Mar-26 |
| Unknown* | 100 | $4,909.6586 | SI Trade |
09:57:27 - 03-Mar-26 |
| Unknown* | 0 | $4,926.00 | SI Trade |
09:24:38 - 03-Mar-26 |
| Unknown* | 0 | $4,961.50 | SI Trade |
08:02:43 - 03-Mar-26 |
| Unknown* | 0 | $4,961.50 | OTC Trade |
08:02:43 - 03-Mar-26 |
| Unknown* | 0 | $4,966.50 | SI Trade |
08:02:37 - 03-Mar-26 |
| Unknown* | 25 | $4,970.0926 | SI Trade |
14:38:07 - 02-Mar-26 |
| Unknown* | 10 | $4,976.3127 | SI Trade |
14:37:59 - 02-Mar-26 |
| Unknown* | 25 | $5,023.3765 | SI Trade |
13:54:24 - 02-Mar-26 |
| Unknown* | 0 | $5,027.00 | SI Trade |
09:17:56 - 02-Mar-26 |
| Unknown* | 1 | $5,046.00 | OTC Trade |
08:29:06 - 02-Mar-26 |
| Unknown* | 15 | $5,040.00 | OTC Trade |
08:28:03 - 02-Mar-26 |
| Unknown* | 2 | $5,042.00 | SI Trade |
08:13:54 - 02-Mar-26 |
| Unknown* | 1 | $5,039.00 | OTC Trade |
08:09:12 - 02-Mar-26 |
| Unknown* | 100 | $5,041.1892 | OTC Trade |
08:02:01 - 02-Mar-26 |
| Unknown* | 8 | $5,029.00 | OTC Trade |
08:01:58 - 02-Mar-26 |
| Unknown* | 10 | $4,819.00 | OTC Trade |
11:28:55 - 27-Feb-26 |
| Unknown* | 1 | $4,829.50 | SI Trade |
10:23:08 - 26-Feb-26 |
| Unknown* | 5 | $4,827.1932 | SI Trade |
10:02:24 - 26-Feb-26 |
| Unknown* | 1 | $4,838.00 | SI Trade |
15:13:30 - 25-Feb-26 |
| Unknown* | 3 | $4,842.5135 | SI Trade |
15:05:41 - 25-Feb-26 |
| Unknown* | 8 | $4,831.0143 | SI Trade |
14:12:02 - 25-Feb-26 |
| Unknown* | 6 | $4,834.9979 | SI Trade |
10:03:44 - 25-Feb-26 |
| Unknown* | 10 | $4,840.9662 | SI Trade |
08:37:22 - 25-Feb-26 |
| Unknown* | 10 | $4,832.4973 | SI Trade |
08:05:07 - 25-Feb-26 |
| Unknown* | 14 | $4,784.5439 | SI Trade |
16:28:20 - 24-Feb-26 |
| Unknown* | 0 | $4,789.50 | SI Trade |
16:28:17 - 24-Feb-26 |
| Unknown* | 4 | $4,784.00 | SI Trade |
15:32:29 - 24-Feb-26 |
| Unknown* | 15 | $4,771.9158 | SI Trade |
14:08:27 - 24-Feb-26 |
| Unknown* | 5 | $4,772.50 | SI Trade |
13:53:38 - 24-Feb-26 |
| Unknown* | 1 | $4,817.00 | SI Trade |
09:17:46 - 24-Feb-26 |
| Unknown* | 1 | $4,815.50 | SI Trade |
08:27:21 - 24-Feb-26 |
| Unknown* | 217 | $4,814.9244 | SI Trade |
08:02:59 - 24-Feb-26 |
| Unknown* | 13 | $4,851.788 | SI Trade |
16:24:37 - 23-Feb-26 |
| Unknown* | 85 | $4,850.514 | SI Trade |
16:20:21 - 23-Feb-26 |
| Unknown* | 15 | $4,834.8182 | SI Trade |
16:10:00 - 23-Feb-26 |
| Unknown* | 15 | $4,833.0108 | SI Trade |
16:09:35 - 23-Feb-26 |
| Unknown* | 18 | $4,835.0108 | SI Trade |
15:16:05 - 23-Feb-26 |
| Unknown* | 0 | $4,839.00 | SI Trade |
14:54:23 - 23-Feb-26 |
| Unknown* | 1 | $4,793.50 | OTC Trade |
10:02:00 - 23-Feb-26 |
| Unknown* | 11 | $4,695.5993 | SI Trade |
14:17:18 - 20-Feb-26 |
| Unknown* | 12 | $4,685.856 | SI Trade |
09:41:03 - 20-Feb-26 |
| Unknown* | 2 | $4,678.00 | SI Trade |
08:44:20 - 20-Feb-26 |
| Unknown* | 5 | $4,633.7657 | SI Trade |
14:35:32 - 19-Feb-26 |
| Unknown* | 7 | $4,650.50 | SI Trade |
13:58:05 - 19-Feb-26 |
| Unknown* | 65 | $4,641.3759 | SI Trade |
13:07:49 - 19-Feb-26 |
| Unknown* | 4 | $4,645.00 | SI Trade |
10:59:06 - 19-Feb-26 |
| Unknown* | 0 | $4,649.00 | SI Trade |
10:03:15 - 19-Feb-26 |
| Unknown* | 0 | $4,649.00 | OTC Trade |
10:03:15 - 19-Feb-26 |
| Unknown* | 385 | $4,655.0006 | SI Trade |
09:47:47 - 19-Feb-26 |
| Unknown* | 161 | $4,668.105 | SI Trade |
08:32:52 - 19-Feb-26 |
| Unknown* | 1 | $4,661.50 | SI Trade |
08:08:43 - 19-Feb-26 |
| Unknown* | 1 | $4,660.50 | SI Trade |
08:00:35 - 19-Feb-26 |
| Unknown* | 11 | $4,655.8685 | SI Trade |
16:06:45 - 18-Feb-26 |
| Unknown* | 430 | $4,620.5909 | SI Trade |
14:32:02 - 18-Feb-26 |
| Unknown* | 2 | $4,610.50 | SI Trade |
13:30:35 - 18-Feb-26 |
| Unknown* | 20 | $4,568.5014 | SI Trade |
11:48:36 - 18-Feb-26 |
| Unknown* | 2 | $4,582.50 | SI Trade |
09:34:29 - 18-Feb-26 |
| Unknown* | 1 | $4,576.50 | OTC Trade |
11:03:42 - 17-Feb-26 |
| Unknown* | 1 | $4,576.50 | SI Trade |
11:03:42 - 17-Feb-26 |
| Unknown* | 400 | $4,583.8465 | SI Trade |
10:03:40 - 17-Feb-26 |
| Unknown* | 7 | $4,582.3022 | SI Trade |
09:21:02 - 17-Feb-26 |
| Unknown* | 500 | $4,577.153 | SI Trade |
08:27:37 - 17-Feb-26 |
| Unknown* | 14 | $4,586.3902 | SI Trade |
08:05:09 - 17-Feb-26 |
| Unknown* | 110 | $4,585.1918 | SI Trade |
08:02:49 - 17-Feb-26 |
| Unknown* | 0 | $4,640.50 | OTC Trade |
08:01:00 - 17-Feb-26 |
| Unknown* | 0 | $4,640.50 | SI Trade |
08:01:00 - 17-Feb-26 |
| Unknown* | 26 | $4,638.24917 | Currency Conversion Negotiated Trade |
11:07:10 - 16-Feb-26 |
| Unknown* | 100 | $4,665.0015 | SI Trade |
10:01:39 - 16-Feb-26 |
| Unknown* | 53 | $4,672.9528 | SI Trade |
09:51:32 - 16-Feb-26 |
| Unknown* | 25 | $4,647.0015 | SI Trade |
15:53:07 - 13-Feb-26 |
| Unknown* | 50 | $4,648.50 | SI Trade |
15:51:06 - 13-Feb-26 |
| Unknown* | 488 | $4,653.50 | SI Trade |
15:17:32 - 13-Feb-26 |
| Unknown* | 2 | $4,633.50 | SI Trade |
09:59:04 - 13-Feb-26 |
| Unknown* | 185 | $4,719.158 | SI Trade |
15:50:42 - 12-Feb-26 |
| Unknown* | 26 | $4,687.72168 | Currency Conversion Negotiated Trade |
10:49:34 - 12-Feb-26 |
| Unknown* | 50 | $4,697.0355 | SI Trade |
15:24:35 - 11-Feb-26 |
| Unknown* | 10 | $4,721.1863 | SI Trade |
15:17:38 - 11-Feb-26 |
| Unknown* | 25 | $4,698.6671 | SI Trade |
13:32:35 - 11-Feb-26 |
| Unknown* | 7 | $4,744.6201 | SI Trade |
11:02:19 - 11-Feb-26 |
| Unknown* | 1 | $4,747.00 | SI Trade |
10:59:53 - 11-Feb-26 |
| Unknown* | 239 | $4,712.04866 | Currency Conversion Negotiated Trade |
10:48:26 - 11-Feb-26 |
| Unknown* | 5 | $4,722.00 | SI Trade |
10:09:51 - 11-Feb-26 |
| Unknown* | 100 | $4,699.2475 | SI Trade |
15:26:05 - 10-Feb-26 |
| Unknown* | 7 | $4,708.0277 | SI Trade |
10:03:35 - 10-Feb-26 |
| Unknown* | 25 | $4,704.1908 | SI Trade |
09:44:06 - 10-Feb-26 |
| Unknown* | 0 | $4,688.00 | OTC Trade |
08:00:51 - 10-Feb-26 |
| Unknown* | 0 | $4,688.00 | SI Trade |
08:00:51 - 10-Feb-26 |
| Unknown* | 7 | $4,666.8666 | SI Trade |
14:00:47 - 09-Feb-26 |
| Unknown* | 2 | $4,659.00 | SI Trade |
13:44:06 - 09-Feb-26 |
| Unknown* | 0 | $4,667.00 | SI Trade |
13:23:13 - 09-Feb-26 |
| Unknown* | 0 | $4,667.00 | OTC Trade |
13:23:13 - 09-Feb-26 |
| Unknown* | 25 | $4,696.627 | SI Trade |
09:03:11 - 09-Feb-26 |
| Unknown* | 6 | $4,674.8423 | SI Trade |
08:32:29 - 09-Feb-26 |
| Unknown* | 1 | $4,685.00 | OTC Trade |
08:27:57 - 09-Feb-26 |
| Unknown* | 0 | $4,663.00 | SI Trade |
08:00:37 - 09-Feb-26 |
| Unknown* | 9 | $4,663.00 | OTC Trade |
08:00:33 - 09-Feb-26 |
| Unknown* | 2 | $4,610.9642 | SI Trade |
14:59:28 - 06-Feb-26 |
| Unknown* | 3 | $4,585.50 | SI Trade |
13:31:59 - 06-Feb-26 |
| Unknown* | 2 | $4,560.00 | SI Trade |
12:57:42 - 06-Feb-26 |
| Unknown* | 2 | $4,545.00 | SI Trade |
12:30:54 - 06-Feb-26 |
| Unknown* | 2 | $4,549.50 | SI Trade |
11:45:57 - 06-Feb-26 |
| Unknown* | 76 | $4,559.0642 | SI Trade |
11:41:46 - 06-Feb-26 |
| Unknown* | 3 | $4,545.00 | SI Trade |
11:32:04 - 06-Feb-26 |
| Unknown* | 2 | $4,544.50 | SI Trade |
11:20:19 - 06-Feb-26 |
| Unknown* | 1 | $4,542.50 | SI Trade |
11:14:05 - 06-Feb-26 |
| Unknown* | 2 | $4,536.50 | SI Trade |
11:08:32 - 06-Feb-26 |
| Unknown* | 3 | $4,550.075 | SI Trade |
11:00:25 - 06-Feb-26 |
| Unknown* | 1 | $4,545.50 | SI Trade |
10:53:25 - 06-Feb-26 |
| Unknown* | 2 | $4,533.00 | SI Trade |
10:50:19 - 06-Feb-26 |
| Unknown* | 3 | $4,537.00 | SI Trade |
10:45:13 - 06-Feb-26 |
| Unknown* | 3 | $4,537.00 | SI Trade |
10:40:23 - 06-Feb-26 |
| Unknown* | 3 | $4,529.00 | SI Trade |
10:33:14 - 06-Feb-26 |
| Unknown* | 4 | $4,517.50 | SI Trade |
10:29:07 - 06-Feb-26 |
| Unknown* | 12 | $4,537.9354 | SI Trade |
10:19:14 - 06-Feb-26 |
| Unknown* | 1 | $4,536.00 | SI Trade |
10:03:02 - 06-Feb-26 |
| Unknown* | 2 | $4,523.50 | SI Trade |
09:28:04 - 06-Feb-26 |
| Unknown* | 0 | $4,505.50 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 100 | $4,485.9068 | SI Trade |
14:01:35 - 05-Feb-26 |
| Unknown* | 1 | $4,530.9993 | SI Trade |
13:33:40 - 05-Feb-26 |
| Unknown* | 8 | $4,512.3315 | SI Trade |
13:16:35 - 05-Feb-26 |
| Unknown* | 200 | $4,529.50 | SI Trade |
10:39:58 - 05-Feb-26 |
| Unknown* | 1 | $4,536.9006 | SI Trade |
10:10:31 - 05-Feb-26 |
| Unknown* | 0 | $4,583.00 | SI Trade |
08:01:07 - 05-Feb-26 |
| Unknown* | 30 | $4,580.2142 | SI Trade |
15:40:35 - 04-Feb-26 |
| Unknown* | 500 | $4,627.7719 | SI Trade |
15:25:44 - 04-Feb-26 |
| Unknown* | 1 | $4,630.50 | SI Trade |
14:46:22 - 04-Feb-26 |
| Unknown* | 0 | $4,701.00 | SI Trade |
14:04:57 - 04-Feb-26 |
| Unknown* | 3 | $4,700.3364 | SI Trade |
13:30:39 - 04-Feb-26 |
| Unknown* | 17 | $4,687.8903 | SI Trade |
13:10:51 - 04-Feb-26 |
| Unknown* | 4 | $4,700.0339 | SI Trade |
10:36:10 - 04-Feb-26 |
| Unknown* | 0 | $4,717.50 | SI Trade |
09:58:29 - 04-Feb-26 |
| Unknown* | 0 | $4,717.50 | SI Trade |
09:58:29 - 04-Feb-26 |
| Unknown* | 0 | $4,717.50 | OTC Trade |
09:58:29 - 04-Feb-26 |
| Unknown* | 0 | $4,717.50 | OTC Trade |
09:58:29 - 04-Feb-26 |
| Unknown* | 1 | $4,715.50 | SI Trade |
09:58:23 - 04-Feb-26 |
| Unknown* | 1 | $4,715.50 | OTC Trade |
09:58:23 - 04-Feb-26 |
| Unknown* | 5 | $4,724.6778 | SI Trade |
09:09:34 - 04-Feb-26 |
| Unknown* | 0 | $4,733.00 | SI Trade |
08:01:59 - 04-Feb-26 |
| Unknown* | 2 | $4,610.3662 | SI Trade |
16:13:49 - 03-Feb-26 |
| Unknown* | 5 | $4,583.50 | OTC Trade |
15:03:13 - 03-Feb-26 |
| Unknown* | 3 | $4,597.1914 | SI Trade |
13:37:22 - 03-Feb-26 |
| Unknown* | 44 | $4,573.4993 | SI Trade |
11:14:37 - 03-Feb-26 |
| Unknown* | 2 | $4,584.9961 | SI Trade |
10:38:59 - 03-Feb-26 |
| Unknown* | 75 | $4,583.5009 | SI Trade |
10:38:07 - 03-Feb-26 |
| Unknown* | 1 | $4,581.286 | SI Trade |
10:37:51 - 03-Feb-26 |
| Unknown* | 20 | $4,577.2641 | SI Trade |
10:30:12 - 03-Feb-26 |
| Unknown* | 11 | $4,581.3739 | SI Trade |
09:59:45 - 03-Feb-26 |
| Unknown* | 2 | $4,589.4591 | SI Trade |
09:46:01 - 03-Feb-26 |
| Unknown* | 25 | $4,567.0515 | SI Trade |
09:35:24 - 03-Feb-26 |
| Unknown* | 2 | $4,576.7237 | SI Trade |
09:23:25 - 03-Feb-26 |
| Unknown* | 86 | $4,574.496 | SI Trade |
09:19:14 - 03-Feb-26 |
| Unknown* | 80 | $4,595.9409 | SI Trade |
08:38:17 - 03-Feb-26 |
| Unknown* | 20 | $4,351.3924 | SI Trade |
15:45:58 - 02-Feb-26 |
| Unknown* | 11 | $4,392.00 | OTC Trade |
15:19:52 - 02-Feb-26 |
| Unknown* | 83 | $4,403.9436 | OTC Trade |
15:17:27 - 02-Feb-26 |
| Unknown* | 51 | $4,383.4093 | OTC Trade |
15:14:16 - 02-Feb-26 |
| Unknown* | 1 | $4,387.50 | OTC Trade |
15:02:17 - 02-Feb-26 |
| Unknown* | 112 | $4,381.8487 | SI Trade |
14:56:12 - 02-Feb-26 |
| Unknown* | 2 | $4,431.50 | OTC Trade |
14:46:39 - 02-Feb-26 |
| Unknown* | 2 | $4,431.50 | SI Trade |
14:46:39 - 02-Feb-26 |
| Unknown* | 112 | $4,462.6797 | SI Trade |
14:39:40 - 02-Feb-26 |
| Unknown* | 20 | $4,392.5123 | SI Trade |
14:32:31 - 02-Feb-26 |
| Unknown* | 150 | $4,400.0552 | SI Trade |
13:53:58 - 02-Feb-26 |
| Unknown* | 113 | $4,354.3288 | OTC Trade |
13:44:22 - 02-Feb-26 |
| Unknown* | 2 | $4,426.476 | SI Trade |
13:26:53 - 02-Feb-26 |
| Unknown* | 45 | $4,450.8947 | SI Trade |
12:40:54 - 02-Feb-26 |
| Unknown* | 0 | $4,429.00 | SI Trade |
12:08:34 - 02-Feb-26 |
| Unknown* | 55 | $4,442.9137 | SI Trade |
11:43:24 - 02-Feb-26 |
| Unknown* | 415 | $4,428.6174 | SI Trade |
11:33:11 - 02-Feb-26 |
| Unknown* | 10 | $4,425.00 | SI Trade |
11:23:51 - 02-Feb-26 |
| Unknown* | 11 | $4,415.7107 | SI Trade |
11:13:28 - 02-Feb-26 |
| Unknown* | 2 | $4,399.50 | SI Trade |
11:12:48 - 02-Feb-26 |