| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $4,279.00 | SI Trade |
16:21:34 - 16-Jan-26 |
| Unknown* | 13 | $4,256.124 | SI Trade |
15:58:40 - 16-Jan-26 |
| Unknown* | 1 | $4,252.5005 | SI Trade |
15:57:16 - 16-Jan-26 |
| Unknown* | 2 | $4,250.5273 | SI Trade |
15:49:27 - 16-Jan-26 |
| Unknown* | 0 | $4,250.00 | SI Trade |
15:31:35 - 16-Jan-26 |
| Unknown* | 0 | $4,250.00 | OTC Trade |
15:31:35 - 16-Jan-26 |
| Unknown* | 0 | $4,289.00 | SI Trade |
12:46:01 - 16-Jan-26 |
| Unknown* | 0 | $4,289.00 | OTC Trade |
12:46:01 - 16-Jan-26 |
| Unknown* | 315 | $4,296.494 | SI Trade |
12:10:09 - 16-Jan-26 |
| Unknown* | 5 | $4,286.0572 | OTC Trade |
10:03:09 - 16-Jan-26 |
| Unknown* | 2 | $4,290.5578 | OTC Trade |
09:08:45 - 16-Jan-26 |
| Unknown* | 10 | $4,289.7718 | OTC Trade |
08:05:06 - 16-Jan-26 |
| Unknown* | 1 | $4,290.50 | OTC Trade |
08:01:35 - 16-Jan-26 |
| Unknown* | 5 | $4,296.1944 | SI Trade |
14:52:41 - 15-Jan-26 |
| Unknown* | 279 | $4,291.6885 | OTC Trade |
14:46:35 - 15-Jan-26 |
| Unknown* | 12 | $4,273.00 | SI Trade |
13:56:01 - 15-Jan-26 |
| Unknown* | 20 | $4,284.9598 | SI Trade |
08:02:59 - 15-Jan-26 |
| Unknown* | 7 | $4,299.0588 | OTC Trade |
15:58:26 - 14-Jan-26 |
| Unknown* | 23 | $4,304.6173 | OTC Trade |
15:18:31 - 14-Jan-26 |
| Unknown* | 0 | $4,311.50 | SI Trade |
14:32:01 - 14-Jan-26 |
| Unknown* | 0 | $4,311.50 | OTC Trade |
14:32:01 - 14-Jan-26 |
| Unknown* | 12 | $4,308.9139 | OTC Trade |
13:36:17 - 14-Jan-26 |
| Unknown* | 20 | $4,317.1147 | OTC Trade |
12:41:25 - 14-Jan-26 |
| Unknown* | 3 | $4,317.00 | SI Trade |
12:17:00 - 14-Jan-26 |
| Unknown* | 3 | $4,314.5609 | OTC Trade |
11:20:25 - 14-Jan-26 |
| Unknown* | 26 | $4,320.4382 | OTC Trade |
09:20:54 - 14-Jan-26 |
| Unknown* | 1 | $4,313.50 | SI Trade |
08:08:21 - 14-Jan-26 |
| Unknown* | 7 | $4,305.2169 | OTC Trade |
15:15:10 - 13-Jan-26 |
| Unknown* | 2 | $4,301.118 | OTC Trade |
13:44:45 - 13-Jan-26 |
| Unknown* | 2 | $4,278.1228 | OTC Trade |
13:03:43 - 13-Jan-26 |
| Unknown* | 5 | $4,270.5552 | OTC Trade |
09:42:16 - 13-Jan-26 |
| Unknown* | 200 | $4,271.4167 | OTC Trade |
08:18:16 - 13-Jan-26 |
| Unknown* | 40 | $4,290.4143 | OTC Trade |
13:45:16 - 12-Jan-26 |
| Unknown* | 1,170 | $4,273.0633 | SI Trade |
12:38:12 - 12-Jan-26 |
| Unknown* | 95 | $4,269.9508 | SI Trade |
11:27:24 - 12-Jan-26 |
| Unknown* | 6 | $4,276.2653 | OTC Trade |
09:50:09 - 12-Jan-26 |
| Unknown* | 1 | $4,280.3773 | OTC Trade |
09:14:39 - 12-Jan-26 |
| Unknown* | 10 | $4,280.5565 | OTC Trade |
09:12:06 - 12-Jan-26 |
| Unknown* | 1 | $4,268.9449 | OTC Trade |
08:20:36 - 12-Jan-26 |
| Unknown* | 2 | $4,164.646 | OTC Trade |
13:26:33 - 09-Jan-26 |
| Unknown* | 8 | $4,162.0411 | OTC Trade |
11:21:07 - 09-Jan-26 |
| Unknown* | 8 | $4,160.9589 | OTC Trade |
10:52:32 - 09-Jan-26 |
| Unknown* | 0 | $4,154.50 | SI Trade |
08:00:51 - 09-Jan-26 |
| Unknown* | 25 | $4,125.0824 | OTC Trade |
14:43:54 - 08-Jan-26 |
| Unknown* | 1 | $4,124.4176 | OTC Trade |
14:33:05 - 08-Jan-26 |
| Unknown* | 1 | $4,126.00 | SI Trade |
13:20:54 - 08-Jan-26 |
| Unknown* | 1 | $4,126.00 | OTC Trade |
13:20:54 - 08-Jan-26 |
| Unknown* | 3 | $4,123.7188 | OTC Trade |
12:59:47 - 08-Jan-26 |
| Unknown* | 1 | $4,110.4179 | OTC Trade |
12:22:10 - 08-Jan-26 |
| Unknown* | 5 | $4,115.9648 | OTC Trade |
12:00:51 - 08-Jan-26 |
| Unknown* | 0 | $4,123.00 | SI Trade |
11:45:52 - 08-Jan-26 |
| Unknown* | 42 | $4,121.0357 | OTC Trade |
08:54:19 - 08-Jan-26 |
| Unknown* | 15 | $4,118.0353 | OTC Trade |
08:49:14 - 08-Jan-26 |
| Unknown* | 5 | $4,121.0357 | OTC Trade |
08:26:54 - 08-Jan-26 |
| Unknown* | 1 | $4,126.00 | SI Trade |
08:11:46 - 08-Jan-26 |
| Unknown* | 1 | $4,125.50 | SI Trade |
08:06:11 - 08-Jan-26 |
| Unknown* | 40 | $4,142.9613 | OTC Trade |
15:36:35 - 07-Jan-26 |
| Unknown* | 7 | $4,143.9612 | OTC Trade |
13:42:39 - 07-Jan-26 |
| Unknown* | 4 | $4,157.4594 | OTC Trade |
10:14:23 - 07-Jan-26 |
| Unknown* | 2 | $4,162.50 | SI Trade |
08:55:39 - 07-Jan-26 |
| Unknown* | 0 | $4,155.50 | SI Trade |
08:00:54 - 07-Jan-26 |
| Unknown* | 0 | $4,160.50 | SI Trade |
08:00:54 - 07-Jan-26 |
| Unknown* | 26 | $4,166.1457 | OTC Trade |
16:10:00 - 06-Jan-26 |
| Unknown* | 1 | $4,160.459 | OTC Trade |
14:05:17 - 06-Jan-26 |
| Unknown* | 1 | $4,156.9594 | OTC Trade |
13:54:31 - 06-Jan-26 |
| Unknown* | 8 | $4,156.4595 | OTC Trade |
12:59:34 - 06-Jan-26 |
| Unknown* | 8 | $4,156.1477 | OTC Trade |
12:21:50 - 06-Jan-26 |
| Unknown* | 100 | $4,146.5469 | SI Trade |
11:08:32 - 06-Jan-26 |
| Unknown* | 4 | $4,149.9604 | OTC Trade |
09:38:27 - 06-Jan-26 |
| Unknown* | 4 | $4,150.4603 | OTC Trade |
09:36:53 - 06-Jan-26 |
| Unknown* | 10 | $4,149.9604 | OTC Trade |
09:30:56 - 06-Jan-26 |
| Unknown* | 0 | $4,100.00 | OTC Trade |
13:29:10 - 05-Jan-26 |
| Unknown* | 0 | $4,100.00 | SI Trade |
13:29:10 - 05-Jan-26 |
| Unknown* | 3 | $4,105.00 | SI Trade |
13:14:03 - 05-Jan-26 |
| Unknown* | 2 | $4,107.9179 | OTC Trade |
12:42:19 - 05-Jan-26 |
| Unknown* | 1 | $4,127.00 | SI Trade |
10:06:55 - 05-Jan-26 |
| Unknown* | 100 | $4,121.4641 | OTC Trade |
08:35:05 - 05-Jan-26 |
| Unknown* | 0 | $4,118.00 | SI Trade |
08:02:05 - 05-Jan-26 |
| Unknown* | 0 | $4,112.00 | SI Trade |
08:01:45 - 05-Jan-26 |
| Unknown* | 0 | $4,065.00 | SI Trade |
14:55:56 - 30-Dec-25 |
| Unknown* | 0 | $4,070.00 | SI Trade |
14:40:47 - 30-Dec-25 |
| Unknown* | 2 | $4,095.6601 | OTC Trade |
12:48:45 - 30-Dec-25 |
| Unknown* | 90 | $4,064.8451 | SI Trade |
08:06:36 - 30-Dec-25 |
| Unknown* | 3 | $4,037.1721 | OTC Trade |
16:24:14 - 29-Dec-25 |
| Unknown* | 4 | $4,063.5282 | OTC Trade |
14:57:07 - 29-Dec-25 |
| Unknown* | 12 | $4,069.529 | OTC Trade |
14:53:27 - 29-Dec-25 |
| Unknown* | 10 | $4,074.5297 | OTC Trade |
14:45:52 - 29-Dec-25 |
| Unknown* | 0 | $4,064.50 | SI Trade |
14:30:52 - 29-Dec-25 |
| Unknown* | 0 | $4,128.50 | SI Trade |
13:43:55 - 29-Dec-25 |
| Unknown* | 6 | $4,141.00 | OTC Trade |
12:06:33 - 29-Dec-25 |
| Unknown* | 20 | $4,156.00 | SI Trade |
09:26:15 - 29-Dec-25 |
| Unknown* | 10 | $4,165.50 | SI Trade |
08:38:33 - 29-Dec-25 |
| Unknown* | 2 | $4,174.50 | SI Trade |
08:19:16 - 29-Dec-25 |
| Unknown* | 1 | $4,177.00 | SI Trade |
08:18:01 - 29-Dec-25 |
| Unknown* | 13 | $4,165.9949 | SI Trade |
08:03:21 - 29-Dec-25 |
| Unknown* | 1 | $4,163.50 | OTC Trade |
08:01:44 - 29-Dec-25 |
| Unknown* | 1 | $4,155.148 | OTC Trade |
16:14:39 - 23-Dec-25 |
| Unknown* | 22 | $4,149.0528 | OTC Trade |
14:32:16 - 23-Dec-25 |
| Unknown* | 85 | $4,177.039 | OTC Trade |
12:07:34 - 23-Dec-25 |
| Unknown* | 5 | $4,182.13685 | Currency Conversion Negotiated Trade |
10:54:11 - 23-Dec-25 |
| Unknown* | 4 | $4,190.12084 | Currency Conversion Negotiated Trade |
10:54:11 - 23-Dec-25 |
| Unknown* | -5 | $4,190.12084 | Correction Currency Conversion Negotiated Trade |
10:54:11 - 23-Dec-25 |
| Unknown* | 8 | $4,170.4167 | OTC Trade |
09:48:26 - 23-Dec-25 |
| Unknown* | 2 | $4,173.50 | SI Trade |
09:06:43 - 23-Dec-25 |
| Unknown* | 26 | $4,177.725 | OTC Trade |
08:30:09 - 23-Dec-25 |
| Unknown* | 0 | $4,125.00 | SI Trade |
15:40:17 - 22-Dec-25 |
| Unknown* | 7 | $4,117.6812 | OTC Trade |
15:01:08 - 22-Dec-25 |
| Unknown* | 8 | $4,121.3448 | OTC Trade |
14:24:24 - 22-Dec-25 |
| Unknown* | 14 | $4,126.00806 | Currency Conversion Negotiated Trade |
14:16:49 - 22-Dec-25 |
| Unknown* | 7 | $4,117.0352 | OTC Trade |
14:11:33 - 22-Dec-25 |
| Unknown* | 4 | $4,117.0352 | OTC Trade |
14:11:08 - 22-Dec-25 |
| Unknown* | 12 | $4,105.9942 | SI Trade |
11:19:40 - 22-Dec-25 |
| Unknown* | 4 | $4,108.034 | OTC Trade |
10:24:10 - 22-Dec-25 |
| Unknown* | 50 | $4,109.9656 | OTC Trade |
10:22:58 - 22-Dec-25 |
| Unknown* | 9 | $4,108.3769 | OTC Trade |
09:45:55 - 22-Dec-25 |
| Unknown* | 2 | $4,108.1576 | OTC Trade |
09:36:25 - 22-Dec-25 |
| Unknown* | 45 | $4,109.0479 | OTC Trade |
08:05:08 - 22-Dec-25 |
| Unknown* | 10 | $4,047.5808 | OTC Trade |
15:56:12 - 19-Dec-25 |
| Unknown* | 0 | $4,028.50 | SI Trade |
10:36:28 - 19-Dec-25 |
| Unknown* | 1 | $4,032.00 | SI Trade |
09:54:43 - 19-Dec-25 |
| Unknown* | 1 | $4,032.3265 | OTC Trade |
09:44:37 - 19-Dec-25 |
| Unknown* | 2 | $4,030.50 | SI Trade |
09:39:14 - 19-Dec-25 |
| Unknown* | 29 | $4,024.5232 | OTC Trade |
08:03:27 - 19-Dec-25 |
| Unknown* | 95 | $4,039.2637 | SI Trade |
15:32:25 - 18-Dec-25 |
| Unknown* | 0 | $4,042.00 | OTC Trade |
14:04:24 - 18-Dec-25 |
| Unknown* | 0 | $4,042.00 | SI Trade |
14:04:24 - 18-Dec-25 |
| Unknown* | 0 | $4,042.00 | SI Trade |
14:04:24 - 18-Dec-25 |
| Unknown* | 0 | $4,042.00 | OTC Trade |
14:04:24 - 18-Dec-25 |
| Unknown* | 6 | $4,024.50 | SI Trade |
12:07:50 - 18-Dec-25 |
| Unknown* | 3 | $4,029.50 | SI Trade |
11:59:10 - 18-Dec-25 |
| Unknown* | 2 | $4,031.73656 | Currency Conversion Negotiated Trade |
11:08:40 - 18-Dec-25 |
| Unknown* | 9 | $4,025.5233 | OTC Trade |
10:39:01 - 18-Dec-25 |
| Unknown* | 3 | $4,027.00 | SI Trade |
09:38:17 - 18-Dec-25 |
| Unknown* | 4 | $4,031.4948 | SI Trade |
08:23:32 - 18-Dec-25 |
| Unknown* | 12 | $4,035.4807 | SI Trade |
16:10:38 - 17-Dec-25 |
| Unknown* | 5 | $4,035.8272 | OTC Trade |
15:39:30 - 17-Dec-25 |
| Unknown* | 1 | $4,039.828 | OTC Trade |
14:55:26 - 17-Dec-25 |
| Unknown* | 1 | $4,039.50 | SI Trade |
14:41:19 - 17-Dec-25 |
| Unknown* | 1 | $4,030.50 | SI Trade |
14:27:59 - 17-Dec-25 |
| Unknown* | 10 | $4,029.9981 | SI Trade |
14:16:36 - 17-Dec-25 |
| Unknown* | 2 | $4,040.6714 | OTC Trade |
13:53:05 - 17-Dec-25 |
| Unknown* | 61 | $4,020.4197 | OTC Trade |
12:43:46 - 17-Dec-25 |
| Unknown* | 7 | $4,022.5229 | OTC Trade |
09:38:40 - 17-Dec-25 |
| Unknown* | 4 | $4,005.49 | OTC Trade |
16:36:51 - 16-Dec-25 |
| Unknown* | 14 | $4,028.1338 | OTC Trade |
15:16:45 - 16-Dec-25 |
| Unknown* | 5 | $4,035.50 | SI Trade |
15:12:55 - 16-Dec-25 |
| Unknown* | 9 | $4,037.3492 | OTC Trade |
15:12:02 - 16-Dec-25 |
| Unknown* | 7 | $4,039.7335 | SI Trade |
15:10:48 - 16-Dec-25 |
| Unknown* | 5 | $4,040.50 | SI Trade |
15:09:39 - 16-Dec-25 |
| Unknown* | 15 | $4,036.1567 | OTC Trade |
15:05:27 - 16-Dec-25 |
| Unknown* | 1 | $4,025.50 | SI Trade |
14:14:19 - 16-Dec-25 |
| Unknown* | 3 | $4,019.1759 | OTC Trade |
14:01:18 - 16-Dec-25 |
| Unknown* | 4,400 | $3,992.00 | SI Trade |
13:17:48 - 16-Dec-25 |
| Unknown* | 4 | $3,994.00 | SI Trade |
09:22:20 - 16-Dec-25 |
| Unknown* | 0 | $4,007.50 | SI Trade |
16:17:05 - 15-Dec-25 |
| Unknown* | 5 | $4,009.8219 | OTC Trade |
16:08:26 - 15-Dec-25 |
| Unknown* | 50 | $4,022.9769 | OTC Trade |
15:25:58 - 15-Dec-25 |
| Unknown* | 13 | $4,027.0804 | OTC Trade |
14:59:22 - 15-Dec-25 |
| Unknown* | 3 | $4,040.3281 | OTC Trade |
13:44:31 - 15-Dec-25 |
| Unknown* | 1 | $4,041.4193 | OTC Trade |
13:28:56 - 15-Dec-25 |
| Unknown* | 70 | $4,043.536 | OTC Trade |
11:26:15 - 15-Dec-25 |
| Unknown* | 20 | $4,042.0255 | OTC Trade |
10:56:11 - 15-Dec-25 |
| Unknown* | 40 | $4,040.9193 | OTC Trade |
10:34:45 - 15-Dec-25 |
| Unknown* | 3 | $4,045.5368 | OTC Trade |
10:12:38 - 15-Dec-25 |
| Unknown* | 0 | $4,051.50 | SI Trade |
09:18:43 - 15-Dec-25 |
| Unknown* | 125 | $4,053.0194 | SI Trade |
15:13:06 - 12-Dec-25 |
| Unknown* | 1 | $4,038.6719 | OTC Trade |
12:24:59 - 12-Dec-25 |
| Unknown* | 2 | $4,018.50 | OTC Trade |
09:18:22 - 12-Dec-25 |
| Unknown* | 1 | $3,941.808 | OTC Trade |
14:58:15 - 11-Dec-25 |
| Unknown* | 6 | $3,917.50 | SI Trade |
15:02:29 - 10-Dec-25 |
| Unknown* | 2 | $3,916.50 | OTC Trade |
14:52:35 - 10-Dec-25 |
| Unknown* | 10 | $3,909.4917 | OTC Trade |
10:19:17 - 10-Dec-25 |
| Unknown* | 4 | $3,917.00 | SI Trade |
14:35:52 - 09-Dec-25 |
| Unknown* | 6 | $3,908.00 | SI Trade |
14:28:56 - 09-Dec-25 |
| Unknown* | 7 | $3,907.4097 | SI Trade |
14:23:34 - 09-Dec-25 |
| Unknown* | 11 | $3,904.6217 | SI Trade |
15:21:14 - 08-Dec-25 |
| Unknown* | 20 | $3,918.9671 | SI Trade |
10:31:59 - 08-Dec-25 |
| Unknown* | 5 | $3,920.0786 | SI Trade |
09:43:29 - 08-Dec-25 |
| Unknown* | 11 | $3,921.3244 | SI Trade |
16:23:00 - 05-Dec-25 |
| Unknown* | 3 | $3,963.50 | SI Trade |
15:44:41 - 05-Dec-25 |
| Unknown* | 4 | $3,960.0978 | OTC Trade |
15:29:54 - 05-Dec-25 |
| Unknown* | 5 | $3,952.3535 | SI Trade |
15:02:30 - 05-Dec-25 |
| Unknown* | 18 | $3,945.5129 | OTC Trade |
14:17:47 - 05-Dec-25 |
| Unknown* | 262 | $3,948.4997 | SI Trade |
13:53:24 - 05-Dec-25 |
| Unknown* | 3 | $3,937.8071 | OTC Trade |
10:58:29 - 05-Dec-25 |
| Unknown* | 2 | $3,941.50 | SI Trade |
10:26:07 - 05-Dec-25 |
| Unknown* | 2 | $3,941.50 | OTC Trade |
10:26:07 - 05-Dec-25 |
| Unknown* | 4 | $3,933.4918 | SI Trade |
09:25:29 - 05-Dec-25 |
| Unknown* | 5 | $3,919.50 | SI Trade |
14:37:29 - 04-Dec-25 |
| Unknown* | 150 | $3,910.00 | OTC Trade |
12:34:17 - 04-Dec-25 |
| Unknown* | 150 | $3,910.00 | SI Trade |
12:34:17 - 04-Dec-25 |
| Unknown* | 3 | $3,911.50 | SI Trade |
12:04:02 - 04-Dec-25 |
| Unknown* | 5 | $3,910.00 | SI Trade |
12:03:46 - 04-Dec-25 |
| Unknown* | -150 | $3,910.00 | SI Trade Correction |
11:14:31 - 04-Dec-25 |
| Unknown* | -150 | $3,910.00 | Correction OTC Trade |
11:14:31 - 04-Dec-25 |
| Unknown* | 150 | $3,910.00 | SI Trade |
11:14:31 - 04-Dec-25 |
| Unknown* | 150 | $3,910.00 | OTC Trade |
11:14:31 - 04-Dec-25 |
| Unknown* | 0 | $3,924.50 | SI Trade |
08:00:14 - 04-Dec-25 |
| Unknown* | 30 | $3,931.011 | OTC Trade |
16:06:25 - 03-Dec-25 |
| Unknown* | 2,970 | $3,918.50 | SI Trade |
16:03:26 - 03-Dec-25 |