| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $4,610.9642 | SI Trade |
14:59:28 - 06-Feb-26 |
| Unknown* | 3 | $4,585.50 | SI Trade |
13:31:59 - 06-Feb-26 |
| Unknown* | 2 | $4,560.00 | SI Trade |
12:57:42 - 06-Feb-26 |
| Unknown* | 2 | $4,545.00 | SI Trade |
12:30:54 - 06-Feb-26 |
| Unknown* | 2 | $4,549.50 | SI Trade |
11:45:57 - 06-Feb-26 |
| Unknown* | 76 | $4,559.0642 | SI Trade |
11:41:46 - 06-Feb-26 |
| Unknown* | 3 | $4,545.00 | SI Trade |
11:32:04 - 06-Feb-26 |
| Unknown* | 2 | $4,544.50 | SI Trade |
11:20:19 - 06-Feb-26 |
| Unknown* | 1 | $4,542.50 | SI Trade |
11:14:05 - 06-Feb-26 |
| Unknown* | 2 | $4,536.50 | SI Trade |
11:08:32 - 06-Feb-26 |
| Unknown* | 3 | $4,550.075 | SI Trade |
11:00:25 - 06-Feb-26 |
| Unknown* | 1 | $4,545.50 | SI Trade |
10:53:25 - 06-Feb-26 |
| Unknown* | 2 | $4,533.00 | SI Trade |
10:50:19 - 06-Feb-26 |
| Unknown* | 3 | $4,537.00 | SI Trade |
10:45:13 - 06-Feb-26 |
| Unknown* | 3 | $4,537.00 | SI Trade |
10:40:23 - 06-Feb-26 |
| Unknown* | 3 | $4,529.00 | SI Trade |
10:33:14 - 06-Feb-26 |
| Unknown* | 4 | $4,517.50 | SI Trade |
10:29:07 - 06-Feb-26 |
| Unknown* | 12 | $4,537.9354 | SI Trade |
10:19:14 - 06-Feb-26 |
| Unknown* | 1 | $4,536.00 | SI Trade |
10:03:02 - 06-Feb-26 |
| Unknown* | 2 | $4,523.50 | SI Trade |
09:28:04 - 06-Feb-26 |
| Unknown* | 0 | $4,505.50 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 100 | $4,485.9068 | SI Trade |
14:01:35 - 05-Feb-26 |
| Unknown* | 1 | $4,530.9993 | SI Trade |
13:33:40 - 05-Feb-26 |
| Unknown* | 8 | $4,512.3315 | SI Trade |
13:16:35 - 05-Feb-26 |
| Unknown* | 200 | $4,529.50 | SI Trade |
10:39:58 - 05-Feb-26 |
| Unknown* | 1 | $4,536.9006 | SI Trade |
10:10:31 - 05-Feb-26 |
| Unknown* | 0 | $4,583.00 | SI Trade |
08:01:07 - 05-Feb-26 |
| Unknown* | 30 | $4,580.2142 | SI Trade |
15:40:35 - 04-Feb-26 |
| Unknown* | 500 | $4,627.7719 | SI Trade |
15:25:44 - 04-Feb-26 |
| Unknown* | 1 | $4,630.50 | SI Trade |
14:46:22 - 04-Feb-26 |
| Unknown* | 0 | $4,701.00 | SI Trade |
14:04:57 - 04-Feb-26 |
| Unknown* | 3 | $4,700.3364 | SI Trade |
13:30:39 - 04-Feb-26 |
| Unknown* | 17 | $4,687.8903 | SI Trade |
13:10:51 - 04-Feb-26 |
| Unknown* | 4 | $4,700.0339 | SI Trade |
10:36:10 - 04-Feb-26 |
| Unknown* | 0 | $4,717.50 | SI Trade |
09:58:29 - 04-Feb-26 |
| Unknown* | 0 | $4,717.50 | SI Trade |
09:58:29 - 04-Feb-26 |
| Unknown* | 0 | $4,717.50 | OTC Trade |
09:58:29 - 04-Feb-26 |
| Unknown* | 0 | $4,717.50 | OTC Trade |
09:58:29 - 04-Feb-26 |
| Unknown* | 1 | $4,715.50 | SI Trade |
09:58:23 - 04-Feb-26 |
| Unknown* | 1 | $4,715.50 | OTC Trade |
09:58:23 - 04-Feb-26 |
| Unknown* | 5 | $4,724.6778 | SI Trade |
09:09:34 - 04-Feb-26 |
| Unknown* | 0 | $4,733.00 | SI Trade |
08:01:59 - 04-Feb-26 |
| Unknown* | 2 | $4,610.3662 | SI Trade |
16:13:49 - 03-Feb-26 |
| Unknown* | 5 | $4,583.50 | OTC Trade |
15:03:13 - 03-Feb-26 |
| Unknown* | 3 | $4,597.1914 | SI Trade |
13:37:22 - 03-Feb-26 |
| Unknown* | 44 | $4,573.4993 | SI Trade |
11:14:37 - 03-Feb-26 |
| Unknown* | 2 | $4,584.9961 | SI Trade |
10:38:59 - 03-Feb-26 |
| Unknown* | 75 | $4,583.5009 | SI Trade |
10:38:07 - 03-Feb-26 |
| Unknown* | 1 | $4,581.286 | SI Trade |
10:37:51 - 03-Feb-26 |
| Unknown* | 20 | $4,577.2641 | SI Trade |
10:30:12 - 03-Feb-26 |
| Unknown* | 11 | $4,581.3739 | SI Trade |
09:59:45 - 03-Feb-26 |
| Unknown* | 2 | $4,589.4591 | SI Trade |
09:46:01 - 03-Feb-26 |
| Unknown* | 25 | $4,567.0515 | SI Trade |
09:35:24 - 03-Feb-26 |
| Unknown* | 2 | $4,576.7237 | SI Trade |
09:23:25 - 03-Feb-26 |
| Unknown* | 86 | $4,574.496 | SI Trade |
09:19:14 - 03-Feb-26 |
| Unknown* | 80 | $4,595.9409 | SI Trade |
08:38:17 - 03-Feb-26 |
| Unknown* | 20 | $4,351.3924 | SI Trade |
15:45:58 - 02-Feb-26 |
| Unknown* | 11 | $4,392.00 | OTC Trade |
15:19:52 - 02-Feb-26 |
| Unknown* | 83 | $4,403.9436 | OTC Trade |
15:17:27 - 02-Feb-26 |
| Unknown* | 51 | $4,383.4093 | OTC Trade |
15:14:16 - 02-Feb-26 |
| Unknown* | 1 | $4,387.50 | OTC Trade |
15:02:17 - 02-Feb-26 |
| Unknown* | 112 | $4,381.8487 | SI Trade |
14:56:12 - 02-Feb-26 |
| Unknown* | 2 | $4,431.50 | OTC Trade |
14:46:39 - 02-Feb-26 |
| Unknown* | 2 | $4,431.50 | SI Trade |
14:46:39 - 02-Feb-26 |
| Unknown* | 112 | $4,462.6797 | SI Trade |
14:39:40 - 02-Feb-26 |
| Unknown* | 20 | $4,392.5123 | SI Trade |
14:32:31 - 02-Feb-26 |
| Unknown* | 150 | $4,400.0552 | SI Trade |
13:53:58 - 02-Feb-26 |
| Unknown* | 113 | $4,354.3288 | OTC Trade |
13:44:22 - 02-Feb-26 |
| Unknown* | 2 | $4,426.476 | SI Trade |
13:26:53 - 02-Feb-26 |
| Unknown* | 45 | $4,450.8947 | SI Trade |
12:40:54 - 02-Feb-26 |
| Unknown* | 0 | $4,429.00 | SI Trade |
12:08:34 - 02-Feb-26 |
| Unknown* | 55 | $4,442.9137 | SI Trade |
11:43:24 - 02-Feb-26 |
| Unknown* | 415 | $4,428.6174 | SI Trade |
11:33:11 - 02-Feb-26 |
| Unknown* | 10 | $4,425.00 | SI Trade |
11:23:51 - 02-Feb-26 |
| Unknown* | 11 | $4,415.7107 | SI Trade |
11:13:28 - 02-Feb-26 |
| Unknown* | 2 | $4,399.50 | SI Trade |
11:12:48 - 02-Feb-26 |
| Unknown* | 0 | $4,367.00 | OTC Trade |
10:29:44 - 02-Feb-26 |
| Unknown* | 0 | $4,367.00 | SI Trade |
10:29:44 - 02-Feb-26 |
| Unknown* | 100 | $4,386.9125 | SI Trade |
10:04:53 - 02-Feb-26 |
| Unknown* | 149 | $4,397.4962 | SI Trade |
09:59:39 - 02-Feb-26 |
| Unknown* | 6 | $4,371.4963 | SI Trade |
09:45:32 - 02-Feb-26 |
| Unknown* | 0 | $4,325.00 | SI Trade |
09:11:06 - 02-Feb-26 |
| Unknown* | 0 | $4,325.00 | OTC Trade |
09:11:06 - 02-Feb-26 |
| Unknown* | 0 | $4,325.00 | SI Trade |
09:11:06 - 02-Feb-26 |
| Unknown* | 0 | $4,325.00 | OTC Trade |
09:11:06 - 02-Feb-26 |
| Unknown* | 1 | $4,307.00 | SI Trade |
09:02:34 - 02-Feb-26 |
| Unknown* | 2 | $4,302.50 | SI Trade |
08:38:02 - 02-Feb-26 |
| Unknown* | 2 | $4,309.00 | OTC Trade |
08:37:10 - 02-Feb-26 |
| Unknown* | 2 | $4,309.00 | SI Trade |
08:37:10 - 02-Feb-26 |
| Unknown* | 5 | $4,326.8476 | SI Trade |
08:24:37 - 02-Feb-26 |
| Unknown* | 8 | $4,288.4072 | SI Trade |
08:15:29 - 02-Feb-26 |
| Unknown* | 10 | $4,262.00 | SI Trade |
08:06:01 - 02-Feb-26 |
| Unknown* | 30 | $4,647.1914 | SI Trade |
16:26:03 - 30-Jan-26 |
| Unknown* | 3 | $4,644.0039 | SI Trade |
16:22:11 - 30-Jan-26 |
| Unknown* | 5 | $4,652.50 | SI Trade |
16:21:31 - 30-Jan-26 |
| Unknown* | 3 | $4,682.00 | SI Trade |
16:15:51 - 30-Jan-26 |
| Unknown* | 15 | $4,680.00 | OTC Trade |
16:08:58 - 30-Jan-26 |
| Unknown* | 6 | $4,712.1781 | SI Trade |
15:43:46 - 30-Jan-26 |
| Unknown* | 9 | $4,712.4425 | SI Trade |
15:43:46 - 30-Jan-26 |
| Unknown* | 17 | $4,712.1913 | SI Trade |
15:43:44 - 30-Jan-26 |
| Unknown* | 0 | $4,698.50 | SI Trade |
15:33:42 - 30-Jan-26 |
| Unknown* | 35 | $4,699.8639 | SI Trade |
14:11:48 - 30-Jan-26 |
| Unknown* | 28 | $4,658.8299 | SI Trade |
13:58:28 - 30-Jan-26 |
| Unknown* | 5 | $4,665.6874 | SI Trade |
13:46:42 - 30-Jan-26 |
| Unknown* | 40 | $4,673.3483 | SI Trade |
13:46:16 - 30-Jan-26 |
| Unknown* | 20 | $4,740.7386 | SI Trade |
12:58:10 - 30-Jan-26 |
| Unknown* | 0 | $4,783.00 | SI Trade |
12:22:51 - 30-Jan-26 |
| Unknown* | 0 | $4,750.00 | SI Trade |
11:52:53 - 30-Jan-26 |
| Unknown* | 5 | $4,761.50 | SI Trade |
11:29:20 - 30-Jan-26 |
| Unknown* | 0 | $4,773.50 | SI Trade |
11:25:18 - 30-Jan-26 |
| Unknown* | 14 | $4,715.50 | SI Trade |
10:26:22 - 30-Jan-26 |
| Unknown* | 20 | $4,693.8653 | OTC Trade |
10:03:14 - 30-Jan-26 |
| Unknown* | 20 | $4,673.7536 | SI Trade |
09:42:14 - 30-Jan-26 |
| Unknown* | 25 | $4,776.00 | SI Trade |
09:04:07 - 30-Jan-26 |
| Unknown* | 3 | $4,812.4737 | SI Trade |
08:05:15 - 30-Jan-26 |
| Unknown* | 40 | $4,837.00 | SI Trade |
15:39:36 - 29-Jan-26 |
| Unknown* | 120 | $4,728.4322 | OTC Trade |
15:29:34 - 29-Jan-26 |
| Unknown* | 60 | $5,120.5459 | SI Trade |
14:55:55 - 29-Jan-26 |
| Unknown* | 3 | $5,137.5962 | SI Trade |
13:33:05 - 29-Jan-26 |
| Unknown* | 120 | $5,154.0552 | SI Trade |
12:43:20 - 29-Jan-26 |
| Unknown* | 65 | $5,107.188 | SI Trade |
11:00:28 - 29-Jan-26 |
| Unknown* | 20 | $5,121.5417 | SI Trade |
10:35:51 - 29-Jan-26 |
| Unknown* | 0 | $5,137.00 | SI Trade |
10:19:58 - 29-Jan-26 |
| Unknown* | 0 | $5,137.00 | OTC Trade |
10:19:58 - 29-Jan-26 |
| Unknown* | 20 | $5,137.7607 | SI Trade |
09:38:03 - 29-Jan-26 |
| Unknown* | 10 | $5,133.479 | SI Trade |
09:14:31 - 29-Jan-26 |
| Unknown* | 10 | $5,126.00 | SI Trade |
09:01:27 - 29-Jan-26 |
| Unknown* | 35 | $5,132.00 | SI Trade |
08:56:45 - 29-Jan-26 |
| Unknown* | 0 | $5,143.00 | SI Trade |
08:38:03 - 29-Jan-26 |
| Unknown* | 0 | $4,898.50 | SI Trade |
15:13:19 - 28-Jan-26 |
| Unknown* | 0 | $4,898.50 | OTC Trade |
15:13:19 - 28-Jan-26 |
| Unknown* | 30 | $4,914.8187 | SI Trade |
14:40:16 - 28-Jan-26 |
| Unknown* | 6 | $4,944.51399 | Currency Conversion Negotiated Trade |
14:22:45 - 28-Jan-26 |
| Unknown* | 20 | $4,900.3698 | SI Trade |
13:58:20 - 28-Jan-26 |
| Unknown* | 110 | $4,907.3375 | OTC Trade |
12:44:21 - 28-Jan-26 |
| Unknown* | 32 | $4,908.3227 | SI Trade |
09:46:16 - 28-Jan-26 |
| Unknown* | 32 | $4,910.8234 | SI Trade |
09:42:41 - 28-Jan-26 |
| Unknown* | 15 | $4,917.3199 | SI Trade |
09:33:29 - 28-Jan-26 |
| Unknown* | 20 | $4,909.7397 | SI Trade |
09:22:56 - 28-Jan-26 |
| Unknown* | 10 | $4,910.9795 | SI Trade |
09:22:30 - 28-Jan-26 |
| Unknown* | 1 | $4,934.00 | OTC Trade |
09:01:21 - 28-Jan-26 |
| Unknown* | 0 | $4,931.50 | SI Trade |
08:00:45 - 28-Jan-26 |
| Unknown* | 0 | $4,732.50 | SI Trade |
15:48:08 - 27-Jan-26 |
| Unknown* | 10 | $4,724.8475 | SI Trade |
15:27:52 - 27-Jan-26 |
| Unknown* | 272 | $4,710.0034 | SI Trade |
14:59:03 - 27-Jan-26 |
| Unknown* | 0 | $4,725.00 | SI Trade |
14:39:17 - 27-Jan-26 |
| Unknown* | 0 | $4,729.50 | SI Trade |
14:38:44 - 27-Jan-26 |
| Unknown* | 1 | $4,725.50 | SI Trade |
14:36:59 - 27-Jan-26 |
| Unknown* | 40 | $4,719.4532 | SI Trade |
14:31:27 - 27-Jan-26 |
| Unknown* | 7 | $4,732.5547 | OTC Trade |
12:05:05 - 27-Jan-26 |
| Unknown* | 4 | $4,733.0305 | SI Trade |
11:37:46 - 27-Jan-26 |
| Unknown* | 10 | $4,739.4592 | SI Trade |
10:28:34 - 27-Jan-26 |
| Unknown* | 10 | $4,735.50 | SI Trade |
09:45:46 - 27-Jan-26 |
| Unknown* | 25 | $4,728.9836 | SI Trade |
09:06:30 - 27-Jan-26 |
| Unknown* | 1 | $4,733.00 | SI Trade |
08:36:25 - 27-Jan-26 |
| Unknown* | 1 | $4,733.00 | OTC Trade |
08:36:25 - 27-Jan-26 |
| Unknown* | 42 | $4,743.50 | SI Trade |
15:15:14 - 26-Jan-26 |
| Unknown* | 140 | $4,735.50 | SI Trade |
14:52:07 - 26-Jan-26 |
| Unknown* | 110 | $4,730.1392 | OTC Trade |
14:44:28 - 26-Jan-26 |
| Unknown* | 5 | $4,736.5077 | SI Trade |
12:30:15 - 26-Jan-26 |
| Unknown* | 504 | $4,746.4446 | SI Trade |
10:41:26 - 26-Jan-26 |
| Unknown* | 250 | $4,742.8988 | SI Trade |
09:44:25 - 26-Jan-26 |
| Unknown* | 250 | $4,742.4444 | SI Trade |
09:43:20 - 26-Jan-26 |
| Unknown* | 100 | $4,733.7075 | SI Trade |
08:53:58 - 26-Jan-26 |
| Unknown* | 13 | $4,738.50 | OTC Trade |
08:01:26 - 26-Jan-26 |
| Unknown* | 2 | $4,613.50 | SI Trade |
15:53:44 - 23-Jan-26 |
| Unknown* | 2 | $4,613.50 | OTC Trade |
15:53:44 - 23-Jan-26 |
| Unknown* | 19 | $4,619.7475 | SI Trade |
15:43:06 - 23-Jan-26 |
| Unknown* | 0 | $4,605.50 | SI Trade |
14:41:18 - 23-Jan-26 |
| Unknown* | 14 | $4,603.8103 | SI Trade |
14:13:03 - 23-Jan-26 |
| Unknown* | 1 | $4,576.00 | SI Trade |
11:23:51 - 23-Jan-26 |
| Unknown* | 14 | $4,579.50 | SI Trade |
10:08:25 - 23-Jan-26 |
| Unknown* | 110 | $4,574.6573 | SI Trade |
09:23:17 - 23-Jan-26 |
| Unknown* | 1 | $4,583.00 | SI Trade |
08:40:41 - 23-Jan-26 |
| Unknown* | 9 | $4,577.00 | OTC Trade |
08:25:44 - 23-Jan-26 |
| Unknown* | 113 | $4,543.25 | SI Trade |
16:48:19 - 22-Jan-26 |
| Unknown* | 113 | $4,543.25 | OTC Trade |
16:48:19 - 22-Jan-26 |
| Unknown* | 20 | $4,538.75 | SI Trade |
15:58:17 - 22-Jan-26 |
| Unknown* | 45 | $4,497.6041 | SI Trade |
11:28:42 - 22-Jan-26 |
| Unknown* | 1 | $4,501.00 | SI Trade |
08:09:01 - 22-Jan-26 |
| Unknown* | 11 | $4,539.00 | SI Trade |
13:49:38 - 21-Jan-26 |
| Unknown* | 8 | $4,531.0868 | SI Trade |
13:28:15 - 21-Jan-26 |
| Unknown* | 15 | $4,535.50 | OTC Trade |
13:17:41 - 21-Jan-26 |
| Unknown* | 200 | $4,530.571 | SI Trade |
11:09:32 - 21-Jan-26 |
| Unknown* | 15 | $4,530.8647 | SI Trade |
09:49:57 - 21-Jan-26 |
| Unknown* | 113 | $0.00 | SI Trade |
07:52:10 - 21-Jan-26 |
| Unknown* | 113 | $0.00 | OTC Trade |
07:52:10 - 21-Jan-26 |
| Unknown* | 6 | $4,407.001 | SI Trade |
09:32:21 - 20-Jan-26 |
| Unknown* | 6 | $4,401.3785 | SI Trade |
08:14:09 - 20-Jan-26 |
| Unknown* | 0 | $4,525.00 | SI Trade |
08:00:52 - 20-Jan-26 |
| Unknown* | 113 | $4,520.452 | SI Trade |
07:52:10 - 20-Jan-26 |
| Unknown* | -113 | $0.00 | SI Trade Correction |
07:52:10 - 20-Jan-26 |
| Unknown* | 113 | $4,520.452 | OTC Trade |
07:52:10 - 20-Jan-26 |
| Unknown* | -113 | $0.00 | Correction OTC Trade |
07:52:10 - 20-Jan-26 |
| Unknown* | 2 | $4,347.6014 | SI Trade |
16:28:15 - 19-Jan-26 |
| Unknown* | 4 | $4,347.00 | OTC Trade |
16:18:58 - 19-Jan-26 |
| Unknown* | 25 | $4,352.0393 | SI Trade |
13:18:29 - 19-Jan-26 |
| Unknown* | 9 | $4,345.2405 | OTC Trade |
12:07:00 - 19-Jan-26 |
| Unknown* | 0 | $4,351.00 | SI Trade |
09:18:50 - 19-Jan-26 |
| Unknown* | 1 | $4,347.50 | OTC Trade |
08:01:57 - 19-Jan-26 |