| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $2,832.2937 | SI Trade |
16:25:39 - 04-Apr-25 |
| Unknown* | 1 | $2,850.00 | SI Trade |
15:10:34 - 04-Apr-25 |
| Unknown* | 200 | $2,897.3529 | OTC Trade |
13:30:23 - 04-Apr-25 |
| Unknown* | 68 | $2,896.7832 | OTC Trade |
13:27:24 - 04-Apr-25 |
| Unknown* | 0 | $2,901.00 | SI Trade |
08:01:03 - 04-Apr-25 |
| Unknown* | 104 | $2,885.6052 | SI Trade |
14:56:05 - 03-Apr-25 |
| Unknown* | 2,522 | $2,891.3963 | SI Trade |
12:27:14 - 03-Apr-25 |
| Unknown* | 5 | $2,913.00 | OTC Trade |
14:51:41 - 02-Apr-25 |
| Unknown* | 5 | $2,913.00 | SI Trade |
14:51:41 - 02-Apr-25 |
| Unknown* | 15 | $2,930.50 | SI Trade |
08:02:14 - 02-Apr-25 |
| Unknown* | 3 | $2,928.00 | SI Trade |
13:06:01 - 01-Apr-25 |
| Unknown* | 230 | $2,916.50 | SI Trade |
16:38:31 - 31-Mar-25 |
| Unknown* | 1 | $2,916.50 | SI Trade |
16:36:48 - 31-Mar-25 |
| Unknown* | 1 | $2,916.50 | OTC Trade |
16:36:48 - 31-Mar-25 |
| Unknown* | 1 | $2,920.00 | SI Trade |
16:10:08 - 31-Mar-25 |
| Unknown* | 5 | $2,918.50 | SI Trade |
09:41:16 - 31-Mar-25 |
| Unknown* | 5 | $2,918.50 | OTC Trade |
09:41:16 - 31-Mar-25 |
| Unknown* | 0 | $2,921.50 | SI Trade |
09:34:25 - 31-Mar-25 |
| Unknown* | 0 | $2,921.50 | OTC Trade |
09:34:25 - 31-Mar-25 |
| Unknown* | 175 | $2,921.6656 | OTC Trade |
09:29:24 - 31-Mar-25 |
| Unknown* | 0 | $2,919.00 | SI Trade |
08:01:55 - 31-Mar-25 |
| Unknown* | 17 | $2,886.00 | SI Trade |
16:36:44 - 28-Mar-25 |
| Unknown* | 17 | $2,886.00 | OTC Trade |
16:36:44 - 28-Mar-25 |
| Unknown* | 1 | $2,886.00 | OTC Trade |
16:36:44 - 28-Mar-25 |
| Unknown* | 100 | $2,884.1914 | SI Trade |
16:03:54 - 28-Mar-25 |
| Unknown* | 45 | $2,876.9107 | OTC Trade |
14:44:36 - 28-Mar-25 |
| Unknown* | 14 | $2,872.9425 | SI Trade |
13:41:02 - 28-Mar-25 |
| Unknown* | 0 | $2,875.00 | OTC Trade |
08:58:43 - 28-Mar-25 |
| Unknown* | 0 | $2,875.00 | SI Trade |
08:58:43 - 28-Mar-25 |
| Unknown* | 2 | $2,870.8731 | SI Trade |
08:41:31 - 28-Mar-25 |
| Unknown* | 0 | $2,877.50 | SI Trade |
08:07:10 - 28-Mar-25 |
| Unknown* | 0 | $2,853.50 | SI Trade |
16:20:37 - 27-Mar-25 |
| Unknown* | 5 | $2,856.00 | SI Trade |
10:46:05 - 27-Mar-25 |
| Unknown* | 5 | $2,856.00 | OTC Trade |
10:46:05 - 27-Mar-25 |
| Unknown* | 4 | $2,836.50 | SI Trade |
08:27:30 - 27-Mar-25 |
| Unknown* | 0 | $2,839.50 | OTC Trade |
08:00:25 - 27-Mar-25 |
| Unknown* | 0 | $2,839.50 | SI Trade |
08:00:25 - 27-Mar-25 |
| Unknown* | 0 | $2,839.50 | SI Trade |
08:00:25 - 27-Mar-25 |
| Unknown* | 4 | $2,821.00 | OTC Trade |
16:40:35 - 26-Mar-25 |
| Unknown* | 4 | $2,821.00 | SI Trade |
16:40:35 - 26-Mar-25 |
| Unknown* | 24 | $2,817.0407 | SI Trade |
15:32:01 - 26-Mar-25 |
| Unknown* | 2 | $2,816.50 | SI Trade |
15:36:11 - 24-Mar-25 |
| Unknown* | 2 | $2,830.68389 | Currency Conversion Negotiated Trade |
10:51:17 - 24-Mar-25 |
| Unknown* | 1 | $2,829.50 | SI Trade |
09:29:05 - 24-Mar-25 |
| Unknown* | 0 | $2,823.50 | SI Trade |
08:02:42 - 24-Mar-25 |
| Unknown* | 1 | $2,816.50 | SI Trade |
08:02:04 - 24-Mar-25 |
| Unknown* | 0 | $2,812.00 | OTC Trade |
13:53:37 - 21-Mar-25 |
| Unknown* | 0 | $2,812.00 | SI Trade |
13:53:37 - 21-Mar-25 |
| Unknown* | 6 | $2,812.00 | OTC Trade |
13:53:36 - 21-Mar-25 |
| Unknown* | 6 | $2,812.00 | SI Trade |
13:53:36 - 21-Mar-25 |
| Unknown* | 1 | $2,839.50 | OTC Trade |
16:38:48 - 20-Mar-25 |
| Unknown* | 1 | $2,839.50 | SI Trade |
16:38:48 - 20-Mar-25 |
| Unknown* | 10 | $2,854.00 | SI Trade |
14:05:32 - 20-Mar-25 |
| Unknown* | 3 | $2,838.00 | SI Trade |
14:01:40 - 20-Mar-25 |
| Unknown* | 0 | $2,847.50 | OTC Trade |
08:01:14 - 20-Mar-25 |
| Unknown* | 0 | $2,847.50 | SI Trade |
08:01:14 - 20-Mar-25 |
| Unknown* | 100 | $2,829.4434 | SI Trade |
14:15:05 - 19-Mar-25 |
| Unknown* | 0 | $2,837.50 | SI Trade |
13:22:50 - 19-Mar-25 |
| Unknown* | 4 | $2,839.00 | SI Trade |
12:36:19 - 19-Mar-25 |
| Unknown* | 1 | $2,832.00 | SI Trade |
11:44:35 - 18-Mar-25 |
| Unknown* | 1 | $2,793.50 | OTC Trade |
16:38:21 - 14-Mar-25 |
| Unknown* | 1 | $2,793.50 | SI Trade |
16:38:21 - 14-Mar-25 |
| Unknown* | 0 | $2,806.00 | SI Trade |
09:47:03 - 14-Mar-25 |
| Unknown* | 0 | $2,797.00 | SI Trade |
08:58:21 - 14-Mar-25 |
| Unknown* | 5 | $2,785.50 | OTC Trade |
16:37:30 - 13-Mar-25 |
| Unknown* | 5 | $2,785.50 | SI Trade |
16:37:30 - 13-Mar-25 |
| Unknown* | 1 | $2,757.00 | SI Trade |
09:27:16 - 13-Mar-25 |
| Unknown* | 20 | $2,750.945 | SI Trade |
08:31:33 - 13-Mar-25 |
| Unknown* | 19 | $2,726.50 | SI Trade |
16:37:04 - 11-Mar-25 |
| Unknown* | 19 | $2,726.50 | OTC Trade |
16:37:04 - 11-Mar-25 |
| Unknown* | 5 | $2,716.00 | OTC Trade |
16:41:52 - 10-Mar-25 |
| Unknown* | 5 | $2,716.00 | SI Trade |
16:41:52 - 10-Mar-25 |
| Unknown* | 190 | $2,711.50 | SI Trade |
15:18:42 - 10-Mar-25 |
| Unknown* | 1 | $2,722.00 | SI Trade |
16:37:38 - 07-Mar-25 |
| Unknown* | 1 | $2,722.00 | OTC Trade |
16:37:38 - 07-Mar-25 |
| Unknown* | 1 | $2,709.13248 | Currency Conversion Negotiated Trade |
14:24:49 - 07-Mar-25 |
| Unknown* | 0 | $2,705.50 | SI Trade |
09:54:45 - 06-Mar-25 |
| Unknown* | 75 | $2,705.6608 | SI Trade |
09:42:32 - 06-Mar-25 |
| Unknown* | 10 | $2,725.7625 | OTC Trade |
08:02:00 - 06-Mar-25 |
| Unknown* | 0 | $2,728.00 | OTC Trade |
08:00:58 - 05-Mar-25 |
| Unknown* | 0 | $2,728.00 | SI Trade |
08:00:58 - 05-Mar-25 |
| Unknown* | 1 | $2,717.50 | OTC Trade |
16:36:59 - 04-Mar-25 |
| Unknown* | 1 | $2,717.50 | SI Trade |
16:36:59 - 04-Mar-25 |
| Unknown* | 0 | $2,715.00 | SI Trade |
15:27:22 - 04-Mar-25 |
| Unknown* | 0 | $2,731.00 | SI Trade |
09:55:39 - 04-Mar-25 |
| Unknown* | 0 | $2,710.00 | SI Trade |
08:01:41 - 04-Mar-25 |
| Unknown* | 0 | $2,710.00 | SI Trade |
08:01:40 - 04-Mar-25 |
| Unknown* | 1 | $2,702.00 | SI Trade |
16:38:39 - 03-Mar-25 |
| Unknown* | 1 | $2,702.00 | OTC Trade |
16:38:39 - 03-Mar-25 |
| Unknown* | 0 | $2,708.00 | SI Trade |
16:28:35 - 03-Mar-25 |
| Unknown* | 0 | $2,700.00 | SI Trade |
15:45:52 - 03-Mar-25 |
| Unknown* | 4 | $2,700.00 | SI Trade |
15:32:12 - 03-Mar-25 |
| Unknown* | 4 | $2,700.00 | OTC Trade |
15:32:12 - 03-Mar-25 |
| Unknown* | 4 | $2,687.37803 | Currency Conversion Negotiated Trade |
11:01:16 - 03-Mar-25 |
| Unknown* | 0 | $2,675.50 | SI Trade |
08:00:57 - 03-Mar-25 |
| Unknown* | 0 | $2,660.50 | SI Trade |
14:32:32 - 28-Feb-25 |
| Unknown* | 1 | $2,671.83052 | Currency Conversion Negotiated Trade |
14:18:32 - 28-Feb-25 |
| Unknown* | 1 | $2,670.50 | SI Trade |
13:05:25 - 28-Feb-25 |
| Unknown* | 1 | $2,686.00 | SI Trade |
16:37:53 - 27-Feb-25 |
| Unknown* | 1 | $2,686.00 | OTC Trade |
16:37:53 - 27-Feb-25 |
| Unknown* | 0 | $2,689.00 | SI Trade |
16:10:44 - 27-Feb-25 |
| Unknown* | 3 | $2,687.50 | SI Trade |
15:37:27 - 27-Feb-25 |