| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,015 | $4,352.00 | OTC Trade |
17:07:29 - 02-Apr-26 |
| Unknown* | 352 | $4,352.00 | OTC Trade |
17:07:29 - 02-Apr-26 |
| Unknown* | 3,015 | $4,352.00 | SI Trade |
17:07:29 - 02-Apr-26 |
| Unknown* | 352 | $4,352.00 | SI Trade |
17:07:29 - 02-Apr-26 |
| Unknown* | 10 | $4,353.4637 | SI Trade |
15:51:12 - 02-Apr-26 |
| Unknown* | 3,014 | $4,372.50 | OTC Trade |
15:49:47 - 02-Apr-26 |
| Unknown* | 3,014 | $4,372.50 | SI Trade |
15:49:47 - 02-Apr-26 |
| Unknown* | 50 | $4,366.5146 | SI Trade |
15:47:55 - 02-Apr-26 |
| Unknown* | 23 | $4,297.4478 | SI Trade |
13:58:03 - 02-Apr-26 |
| Unknown* | 22 | $4,300.29 | SI Trade |
13:44:10 - 02-Apr-26 |
| Unknown* | 5 | $4,297.9447 | SI Trade |
12:37:53 - 02-Apr-26 |
| Unknown* | 5 | $4,291.5822 | SI Trade |
08:10:08 - 02-Apr-26 |
| Unknown* | -40 | $4,457.50 | SI Trade Correction |
16:11:33 - 01-Apr-26 |
| Unknown* | -823 | $4,457.50 | SI Trade Correction |
16:11:33 - 01-Apr-26 |
| Unknown* | -146 | $4,457.50 | SI Trade Correction |
16:11:33 - 01-Apr-26 |
| Unknown* | -40 | $4,457.50 | Correction OTC Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | -823 | $4,457.50 | Correction OTC Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | -146 | $4,457.50 | Correction OTC Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | 40 | $4,457.50 | SI Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | -40 | $0.00 | SI Trade Correction |
16:11:33 - 01-Apr-26 |
| Unknown* | 823 | $4,457.50 | SI Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | -823 | $0.00 | SI Trade Correction |
16:11:33 - 01-Apr-26 |
| Unknown* | 146 | $4,457.50 | SI Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | -146 | $0.00 | SI Trade Correction |
16:11:33 - 01-Apr-26 |
| Unknown* | 40 | $4,457.50 | OTC Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | -40 | $0.00 | Correction OTC Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | 823 | $4,457.50 | OTC Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | -823 | $0.00 | Correction OTC Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | 146 | $4,457.50 | OTC Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | -146 | $0.00 | Correction OTC Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | 40 | $0.00 | SI Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | 823 | $0.00 | SI Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | 146 | $0.00 | SI Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | 40 | $0.00 | OTC Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | 823 | $0.00 | OTC Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | 146 | $0.00 | OTC Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | -2,358 | $4,457.50 | SI Trade Correction |
16:11:32 - 01-Apr-26 |
| Unknown* | -2,358 | $4,457.50 | Correction OTC Trade |
16:11:32 - 01-Apr-26 |
| Unknown* | 2,358 | $4,457.50 | OTC Trade |
16:11:32 - 01-Apr-26 |
| Unknown* | -2,358 | $0.00 | Correction OTC Trade |
16:11:32 - 01-Apr-26 |
| Unknown* | 2,358 | $4,457.50 | SI Trade |
16:11:32 - 01-Apr-26 |
| Unknown* | -2,358 | $4,437.4837 | SI Trade Correction |
16:11:32 - 01-Apr-26 |
| Unknown* | 2,358 | $0.00 | OTC Trade |
16:11:32 - 01-Apr-26 |
| Unknown* | 2,358 | $0.00 | SI Trade |
16:11:32 - 01-Apr-26 |
| Unknown* | 9 | $4,437.4837 | SI Trade |
15:53:19 - 01-Apr-26 |
| Unknown* | 280 | $4,413.9333 | SI Trade |
14:56:23 - 01-Apr-26 |
| Unknown* | 14 | $4,409.8116 | SI Trade |
13:54:28 - 01-Apr-26 |
| Unknown* | 0 | $4,421.50 | SI Trade |
13:11:31 - 01-Apr-26 |
| Unknown* | 0 | $4,421.50 | OTC Trade |
13:11:31 - 01-Apr-26 |
| Unknown* | 0 | $4,434.50 | SI Trade |
12:50:46 - 01-Apr-26 |
| Unknown* | 0 | $4,434.50 | SI Trade |
12:50:46 - 01-Apr-26 |
| Unknown* | 50 | $4,407.6956 | SI Trade |
09:21:47 - 01-Apr-26 |
| Unknown* | 7 | $4,399.6908 | SI Trade |
09:17:30 - 01-Apr-26 |
| Unknown* | 300 | $4,413.00 | SI Trade |
08:38:59 - 01-Apr-26 |
| Unknown* | 600 | $4,406.7666 | SI Trade |
08:32:46 - 01-Apr-26 |
| Unknown* | 34 | $4,399.2791 | SI Trade |
08:10:14 - 01-Apr-26 |
| Unknown* | 200 | $4,290.00 | SI Trade |
16:09:30 - 31-Mar-26 |
| Unknown* | -200 | $4,289.00 | SI Trade Correction |
16:09:30 - 31-Mar-26 |
| Unknown* | 200 | $4,289.00 | SI Trade |
16:09:30 - 31-Mar-26 |
| Unknown* | 4 | $0.00 | SI Trade |
07:37:36 - 31-Mar-26 |
| Unknown* | 10 | $4,218.1688 | SI Trade |
15:46:40 - 30-Mar-26 |
| Unknown* | 4 | $4,250.00 | SI Trade |
15:46:40 - 30-Mar-26 |
| Unknown* | -4 | $4,218.1688 | SI Trade Correction |
15:46:40 - 30-Mar-26 |
| Unknown* | 650 | $4,245.0909 | SI Trade |
14:22:48 - 30-Mar-26 |
| Unknown* | 6 | $4,221.50 | SI Trade |
09:31:53 - 30-Mar-26 |
| Unknown* | 0 | $4,218.50 | SI Trade |
08:11:06 - 30-Mar-26 |
| Unknown* | 0 | $4,216.00 | SI Trade |
08:07:58 - 30-Mar-26 |
| Unknown* | 3 | $4,218.3429 | SI Trade |
15:43:32 - 27-Mar-26 |
| Unknown* | 0 | $4,164.00 | OTC Trade |
14:47:10 - 27-Mar-26 |
| Unknown* | 0 | $4,164.00 | SI Trade |
14:47:10 - 27-Mar-26 |
| Unknown* | 5 | $4,147.50 | SI Trade |
14:11:54 - 27-Mar-26 |
| Unknown* | 0 | $4,133.50 | SI Trade |
12:56:11 - 27-Mar-26 |
| Unknown* | 786 | $4,110.8048 | SI Trade |
11:03:15 - 27-Mar-26 |
| Unknown* | 25 | $4,127.7003 | SI Trade |
08:56:38 - 27-Mar-26 |
| Unknown* | 11 | $4,130.1931 | SI Trade |
08:38:50 - 27-Mar-26 |
| Unknown* | 36 | $4,129.0764 | SI Trade |
08:35:13 - 27-Mar-26 |
| Unknown* | 50 | $4,139.0916 | SI Trade |
08:23:10 - 27-Mar-26 |
| Unknown* | 0 | $4,142.00 | SI Trade |
08:10:32 - 27-Mar-26 |
| Unknown* | 12 | $4,144.9272 | SI Trade |
08:01:58 - 27-Mar-26 |
| Unknown* | 42 | $4,145.1329 | SI Trade |
14:02:48 - 26-Mar-26 |
| Unknown* | 9 | $4,132.8726 | SI Trade |
12:24:03 - 26-Mar-26 |
| Unknown* | 1 | $4,137.9194 | SI Trade |
10:35:46 - 26-Mar-26 |
| Unknown* | 1,457 | $4,246.00 | SI Trade |
17:06:45 - 25-Mar-26 |
| Unknown* | 1,457 | $4,246.00 | OTC Trade |
17:06:45 - 25-Mar-26 |
| Unknown* | 97 | $4,246.1442 | SI Trade |
15:42:27 - 25-Mar-26 |
| Unknown* | 4 | $4,251.6432 | SI Trade |
15:37:09 - 25-Mar-26 |
| Unknown* | 1,457 | $4,235.50 | OTC Trade |
15:14:14 - 25-Mar-26 |
| Unknown* | 1,457 | $4,235.50 | SI Trade |
15:14:14 - 25-Mar-26 |
| Unknown* | 0 | $4,241.00 | SI Trade |
15:09:19 - 25-Mar-26 |
| Unknown* | 0 | $4,241.00 | OTC Trade |
15:09:19 - 25-Mar-26 |
| Unknown* | 0 | $4,245.50 | SI Trade |
14:27:16 - 25-Mar-26 |
| Unknown* | 7 | $4,236.2588 | SI Trade |
14:09:32 - 25-Mar-26 |
| Unknown* | 19 | $4,238.809 | SI Trade |
13:49:43 - 25-Mar-26 |
| Unknown* | 90 | $4,249.093 | SI Trade |
13:39:51 - 25-Mar-26 |
| Unknown* | 59 | $4,241.50 | SI Trade |
13:23:26 - 25-Mar-26 |
| Unknown* | 23 | $4,251.1024 | SI Trade |
13:18:01 - 25-Mar-26 |
| Unknown* | 1 | $4,262.1054 | SI Trade |
12:13:41 - 25-Mar-26 |
| Unknown* | 15 | $4,271.00 | SI Trade |
11:26:46 - 25-Mar-26 |
| Unknown* | 3 | $4,243.00 | SI Trade |
08:58:45 - 25-Mar-26 |
| Unknown* | 0 | $4,246.00 | SI Trade |
08:36:37 - 25-Mar-26 |
| Unknown* | 12 | $4,237.0279 | SI Trade |
08:06:24 - 25-Mar-26 |
| Unknown* | 189 | $4,235.7755 | SI Trade |
08:05:06 - 25-Mar-26 |
| Unknown* | 1,231 | $4,116.75 | OTC Trade |
17:02:18 - 24-Mar-26 |
| Unknown* | 1,231 | $4,116.75 | SI Trade |
17:02:18 - 24-Mar-26 |
| Unknown* | 5 | $4,119.50 | SI Trade |
15:54:23 - 24-Mar-26 |
| Unknown* | 50 | $4,126.4314 | SI Trade |
14:54:45 - 24-Mar-26 |
| Unknown* | 1,231 | $4,111.50 | SI Trade |
14:36:04 - 24-Mar-26 |
| Unknown* | 1,231 | $4,111.50 | OTC Trade |
14:36:04 - 24-Mar-26 |
| Unknown* | 75 | $4,057.0359 | SI Trade |
13:36:44 - 24-Mar-26 |
| Unknown* | 0 | $4,056.50 | SI Trade |
13:36:07 - 24-Mar-26 |
| Unknown* | 0 | $4,070.00 | SI Trade |
12:39:05 - 24-Mar-26 |
| Unknown* | 10 | $4,106.50 | SI Trade |
12:11:51 - 24-Mar-26 |
| Unknown* | 0 | $4,113.50 | SI Trade |
11:16:34 - 24-Mar-26 |
| Unknown* | 0 | $4,115.50 | SI Trade |
10:05:32 - 24-Mar-26 |
| Unknown* | 30 | $4,088.3513 | SI Trade |
08:25:19 - 24-Mar-26 |
| Unknown* | 150 | $0.00 | SI Trade |
07:31:17 - 24-Mar-26 |
| Unknown* | 6 | $4,057.50 | SI Trade |
16:50:16 - 23-Mar-26 |
| Unknown* | 6 | $4,057.50 | OTC Trade |
16:50:16 - 23-Mar-26 |
| Unknown* | 150 | $4,097.50 | SI Trade |
16:50:16 - 23-Mar-26 |
| Unknown* | -150 | $4,057.50 | SI Trade Correction |
16:50:16 - 23-Mar-26 |
| Unknown* | 44 | $4,100.9647 | SI Trade |
15:51:12 - 23-Mar-26 |
| Unknown* | 0 | $4,104.00 | OTC Trade |
15:48:10 - 23-Mar-26 |
| Unknown* | 0 | $4,104.00 | SI Trade |
15:48:10 - 23-Mar-26 |
| Unknown* | 3 | $4,158.50 | SI Trade |
14:52:03 - 23-Mar-26 |
| Unknown* | 0 | $4,181.50 | SI Trade |
14:38:39 - 23-Mar-26 |
| Unknown* | 1 | $4,190.00 | OTC Trade |
14:19:38 - 23-Mar-26 |
| Unknown* | 1 | $4,190.00 | SI Trade |
14:19:38 - 23-Mar-26 |
| Unknown* | 9 | $4,140.6629 | SI Trade |
13:48:06 - 23-Mar-26 |
| Unknown* | 1 | $4,138.1262 | SI Trade |
13:08:10 - 23-Mar-26 |
| Unknown* | 0 | $4,138.00 | SI Trade |
12:45:06 - 23-Mar-26 |
| Unknown* | 0 | $4,112.00 | SI Trade |
12:38:47 - 23-Mar-26 |
| Unknown* | 25 | $4,062.393 | SI Trade |
11:23:28 - 23-Mar-26 |
| Unknown* | 6 | $3,967.5803 | SI Trade |
10:42:53 - 23-Mar-26 |
| Unknown* | 5 | $3,951.50 | SI Trade |
10:38:15 - 23-Mar-26 |
| Unknown* | 7 | $3,978.0216 | SI Trade |
10:15:52 - 23-Mar-26 |
| Unknown* | 15 | $3,980.5323 | SI Trade |
10:12:33 - 23-Mar-26 |
| Unknown* | 12 | $3,976.7483 | SI Trade |
10:11:27 - 23-Mar-26 |
| Unknown* | 18 | $3,973.7699 | SI Trade |
10:10:25 - 23-Mar-26 |
| Unknown* | 2 | $3,967.00 | SI Trade |
10:03:10 - 23-Mar-26 |
| Unknown* | 15 | $3,992.4896 | SI Trade |
09:18:30 - 23-Mar-26 |
| Unknown* | 0 | $3,933.50 | SI Trade |
08:56:50 - 23-Mar-26 |
| Unknown* | 0 | $3,946.00 | SI Trade |
08:54:44 - 23-Mar-26 |
| Unknown* | 12 | $3,967.5137 | SI Trade |
08:34:15 - 23-Mar-26 |
| Unknown* | 15 | $3,957.0911 | SI Trade |
08:31:40 - 23-Mar-26 |
| Unknown* | 25 | $3,949.6485 | SI Trade |
08:30:53 - 23-Mar-26 |
| Unknown* | 47 | $3,965.4801 | SI Trade |
08:15:10 - 23-Mar-26 |
| Unknown* | 324 | $3,940.3261 | SI Trade |
08:06:24 - 23-Mar-26 |
| Unknown* | 45 | $3,928.8459 | SI Trade |
08:05:15 - 23-Mar-26 |
| Unknown* | 150 | $3,932.7338 | SI Trade |
08:03:35 - 23-Mar-26 |
| Unknown* | 1 | $3,926.50 | SI Trade |
08:02:15 - 23-Mar-26 |
| Unknown* | 0 | $3,940.00 | SI Trade |
08:01:08 - 23-Mar-26 |
| Unknown* | 2,595 | $4,271.50 | OTC Trade |
16:51:08 - 20-Mar-26 |
| Unknown* | 2,595 | $4,271.50 | SI Trade |
16:51:08 - 20-Mar-26 |
| Unknown* | 5 | $4,259.3864 | SI Trade |
16:04:36 - 20-Mar-26 |
| Unknown* | 6 | $4,269.9941 | OTC Trade |
14:37:05 - 20-Mar-26 |
| Unknown* | 6 | $4,269.9941 | SI Trade |
14:37:05 - 20-Mar-26 |
| Unknown* | 150 | $4,256.4878 | SI Trade |
14:18:21 - 20-Mar-26 |
| Unknown* | 6 | $4,335.2062 | SI Trade |
13:30:04 - 20-Mar-26 |
| Unknown* | 0 | $4,362.00 | SI Trade |
12:10:42 - 20-Mar-26 |
| Unknown* | 8 | $4,346.7901 | SI Trade |
11:36:50 - 20-Mar-26 |
| Unknown* | 8 | $4,343.1092 | SI Trade |
11:22:44 - 20-Mar-26 |
| Unknown* | 124 | $4,337.5162 | SI Trade |
11:04:14 - 20-Mar-26 |
| Unknown* | 47 | $4,338.3568 | SI Trade |
10:29:17 - 20-Mar-26 |
| Unknown* | 25 | $4,373.021 | SI Trade |
08:48:33 - 20-Mar-26 |
| Unknown* | 35 | $4,380.5491 | SI Trade |
08:39:12 - 20-Mar-26 |
| Unknown* | 2 | $4,400.00 | SI Trade |
08:18:50 - 20-Mar-26 |
| Unknown* | 10 | $4,385.4873 | SI Trade |
08:11:30 - 20-Mar-26 |
| Unknown* | 0 | $4,377.00 | SI Trade |
08:01:40 - 20-Mar-26 |
| Unknown* | -1,742 | $4,264.50 | SI Trade Correction |
16:18:34 - 19-Mar-26 |
| Unknown* | -1,742 | $4,264.50 | Correction OTC Trade |
16:18:34 - 19-Mar-26 |
| Unknown* | -40 | $4,264.50 | SI Trade Correction |
16:18:34 - 19-Mar-26 |
| Unknown* | -40 | $4,264.50 | Correction OTC Trade |
16:18:34 - 19-Mar-26 |
| Unknown* | -150 | $4,264.50 | SI Trade Correction |
16:18:34 - 19-Mar-26 |
| Unknown* | -150 | $4,264.50 | Correction OTC Trade |
16:18:34 - 19-Mar-26 |
| Unknown* | 1,742 | $4,264.50 | SI Trade |
16:18:34 - 19-Mar-26 |
| Unknown* | -1,742 | $0.00 | SI Trade Correction |
16:18:34 - 19-Mar-26 |
| Unknown* | 40 | $4,264.50 | SI Trade |
16:18:34 - 19-Mar-26 |
| Unknown* | -40 | $0.00 | SI Trade Correction |
16:18:34 - 19-Mar-26 |
| Unknown* | 150 | $4,264.50 | SI Trade |
16:18:34 - 19-Mar-26 |
| Unknown* | -150 | $0.00 | SI Trade Correction |
16:18:34 - 19-Mar-26 |
| Unknown* | 1,742 | $4,264.50 | OTC Trade |
16:18:34 - 19-Mar-26 |
| Unknown* | -1,742 | $0.00 | Correction OTC Trade |
16:18:34 - 19-Mar-26 |
| Unknown* | 40 | $4,264.50 | OTC Trade |
16:18:34 - 19-Mar-26 |
| Unknown* | -40 | $0.00 | Correction OTC Trade |
16:18:34 - 19-Mar-26 |
| Unknown* | 150 | $4,264.50 | OTC Trade |
16:18:34 - 19-Mar-26 |
| Unknown* | -150 | $0.00 | Correction OTC Trade |
16:18:34 - 19-Mar-26 |
| Unknown* | 1,742 | $0.00 | SI Trade |
16:18:34 - 19-Mar-26 |
| Unknown* | 40 | $0.00 | SI Trade |
16:18:34 - 19-Mar-26 |
| Unknown* | 150 | $0.00 | SI Trade |
16:18:34 - 19-Mar-26 |
| Unknown* | 1,742 | $0.00 | OTC Trade |
16:18:34 - 19-Mar-26 |
| Unknown* | 40 | $0.00 | OTC Trade |
16:18:34 - 19-Mar-26 |
| Unknown* | 150 | $0.00 | OTC Trade |
16:18:34 - 19-Mar-26 |
| Unknown* | -663 | $4,264.50 | SI Trade Correction |
16:18:26 - 19-Mar-26 |
| Unknown* | -663 | $4,264.50 | Correction OTC Trade |
16:18:26 - 19-Mar-26 |
| Unknown* | 663 | $4,264.50 | SI Trade |
16:18:26 - 19-Mar-26 |
| Unknown* | -663 | $0.00 | SI Trade Correction |
16:18:26 - 19-Mar-26 |
| Unknown* | 663 | $4,264.50 | OTC Trade |
16:18:26 - 19-Mar-26 |
| Unknown* | -663 | $4,271.4952 | Correction OTC Trade |
16:18:26 - 19-Mar-26 |
| Unknown* | 663 | $0.00 | SI Trade |
16:18:26 - 19-Mar-26 |
| Unknown* | 663 | $0.00 | OTC Trade |
16:18:26 - 19-Mar-26 |