| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $3,811.50 | SI Trade |
16:04:48 - 14-Nov-25 |
| Unknown* | 3 | $3,777.7743 | SI Trade |
13:36:35 - 14-Nov-25 |
| Unknown* | 6 | $3,832.7856 | SI Trade |
12:34:24 - 14-Nov-25 |
| Unknown* | 1 | $3,877.50 | SI Trade |
10:34:52 - 14-Nov-25 |
| Unknown* | 2 | $3,886.703 | SI Trade |
09:31:58 - 14-Nov-25 |
| Unknown* | 4 | $3,900.5779 | SI Trade |
08:45:23 - 14-Nov-25 |
| Unknown* | 20 | $3,921.3038 | SI Trade |
16:22:31 - 13-Nov-25 |
| Unknown* | 5 | $3,913.4912 | SI Trade |
15:27:47 - 13-Nov-25 |
| Unknown* | 1 | $3,915.50 | SI Trade |
14:42:18 - 13-Nov-25 |
| Unknown* | 7 | $3,945.9869 | SI Trade |
13:55:43 - 13-Nov-25 |
| Unknown* | 5 | $3,937.3071 | SI Trade |
13:39:55 - 13-Nov-25 |
| Unknown* | 13 | $3,951.9861 | SI Trade |
08:30:16 - 13-Nov-25 |
| Unknown* | 25 | $3,950.2092 | SI Trade |
08:27:09 - 13-Nov-25 |
| Unknown* | 1 | $3,942.50 | SI Trade |
08:11:33 - 13-Nov-25 |
| Unknown* | 2,600 | $3,908.00 | SI Trade |
16:56:22 - 12-Nov-25 |
| Unknown* | 10 | $3,873.7057 | SI Trade |
15:10:41 - 12-Nov-25 |
| Unknown* | 12 | $3,846.5001 | SI Trade |
13:27:10 - 12-Nov-25 |
| Unknown* | 20 | $3,846.00 | SI Trade |
13:18:45 - 12-Nov-25 |
| Unknown* | 13 | $3,845.9999 | SI Trade |
10:34:34 - 12-Nov-25 |
| Unknown* | 10 | $3,845.9232 | SI Trade |
10:07:26 - 12-Nov-25 |
| Unknown* | 25 | $3,848.5769 | SI Trade |
09:28:36 - 12-Nov-25 |
| Unknown* | 3 | $3,850.3854 | SI Trade |
08:52:43 - 12-Nov-25 |
| Unknown* | 19 | $3,843.00 | SI Trade |
15:13:19 - 11-Nov-25 |
| Unknown* | 2 | $3,851.7895 | SI Trade |
14:44:41 - 11-Nov-25 |
| Unknown* | 1 | $3,859.291 | SI Trade |
13:20:24 - 11-Nov-25 |
| Unknown* | 0 | $3,816.00 | SI Trade |
15:24:28 - 10-Nov-25 |
| Unknown* | 4 | $3,814.9983 | SI Trade |
15:19:52 - 10-Nov-25 |
| Unknown* | 2 | $3,806.2195 | SI Trade |
14:49:09 - 10-Nov-25 |
| Unknown* | 400 | $3,802.2347 | SI Trade |
10:06:40 - 10-Nov-25 |
| Unknown* | 273 | $3,726.3772 | OTC Trade |
14:59:30 - 07-Nov-25 |
| Unknown* | 1 | $3,714.50 | SI Trade |
14:37:43 - 07-Nov-25 |
| Unknown* | 10 | $3,739.4842 | SI Trade |
13:10:25 - 06-Nov-25 |
| Unknown* | 15 | $3,736.9197 | SI Trade |
10:54:59 - 06-Nov-25 |
| Unknown* | 53 | $3,736.4308 | SI Trade |
08:11:51 - 06-Nov-25 |
| Unknown* | 5 | $3,708.0905 | SI Trade |
15:59:04 - 05-Nov-25 |
| Unknown* | 2 | $3,713.0742 | SI Trade |
14:33:09 - 05-Nov-25 |
| Unknown* | 501 | $3,699.6232 | SI Trade |
12:19:20 - 05-Nov-25 |
| Unknown* | 1 | $3,710.95978 | Currency Conversion Negotiated Trade |
11:07:33 - 05-Nov-25 |
| Unknown* | 9 | $3,703.2287 | SI Trade |
09:41:29 - 05-Nov-25 |
| Unknown* | 1 | $3,712.50 | SI Trade |
08:27:09 - 05-Nov-25 |
| Unknown* | 9 | $3,712.6703 | SI Trade |
08:07:56 - 05-Nov-25 |
| Unknown* | 9 | $3,696.4238 | SI Trade |
16:09:10 - 04-Nov-25 |
| Unknown* | 10 | $3,732.1718 | SI Trade |
16:15:15 - 03-Nov-25 |
| Unknown* | 1 | $3,739.50 | SI Trade |
12:57:44 - 03-Nov-25 |
| Unknown* | 1 | $3,736.00 | SI Trade |
12:19:32 - 03-Nov-25 |
| Unknown* | 3 | $3,727.00 | SI Trade |
10:43:15 - 03-Nov-25 |
| Unknown* | 3 | $3,727.00 | OTC Trade |
10:43:15 - 03-Nov-25 |
| Unknown* | 2 | $3,729.50 | SI Trade |
10:12:28 - 03-Nov-25 |
| Unknown* | 40 | $3,752.3941 | SI Trade |
09:12:34 - 03-Nov-25 |
| Unknown* | 27 | $3,755.3701 | SI Trade |
08:02:56 - 03-Nov-25 |
| Unknown* | 65 | $3,751.4317 | SI Trade |
14:57:38 - 31-Oct-25 |
| Unknown* | 1 | $3,737.7336 | SI Trade |
11:28:25 - 31-Oct-25 |
| Unknown* | 1,460 | $3,721.00 | SI Trade |
09:09:04 - 31-Oct-25 |
| Unknown* | -1,460 | $0.00 | SI Trade Correction |
09:09:04 - 31-Oct-25 |
| Unknown* | 1,460 | $0.00 | SI Trade |
09:09:04 - 31-Oct-25 |
| Unknown* | 7 | $3,740.0002 | SI Trade |
08:56:19 - 31-Oct-25 |
| Unknown* | 15 | $3,738.4795 | SI Trade |
08:54:45 - 31-Oct-25 |
| Unknown* | 1 | $3,727.50 | SI Trade |
15:25:14 - 30-Oct-25 |
| Unknown* | 0 | $3,707.50 | SI Trade |
08:00:54 - 30-Oct-25 |
| Unknown* | 4 | $3,721.50 | SI Trade |
15:58:38 - 29-Oct-25 |
| Unknown* | 12 | $3,734.50 | SI Trade |
15:25:20 - 29-Oct-25 |
| Unknown* | 1 | $3,748.00 | OTC Trade |
14:35:58 - 29-Oct-25 |
| Unknown* | 1 | $3,748.00 | SI Trade |
14:35:58 - 29-Oct-25 |
| Unknown* | 8 | $3,729.9185 | SI Trade |
13:40:41 - 29-Oct-25 |
| Unknown* | 8 | $3,749.4996 | SI Trade |
11:19:05 - 29-Oct-25 |
| Unknown* | 70 | $3,752.9942 | SI Trade |
10:59:57 - 29-Oct-25 |
| Unknown* | 48 | $3,752.3557 | SI Trade |
10:08:17 - 29-Oct-25 |
| Unknown* | 20 | $3,745.6173 | SI Trade |
09:12:26 - 29-Oct-25 |
| Unknown* | 3 | $3,746.9995 | SI Trade |
09:01:33 - 29-Oct-25 |
| Unknown* | 53 | $3,679.3824 | SI Trade |
14:58:35 - 28-Oct-25 |
| Unknown* | 611 | $3,684.8576 | SI Trade |
14:56:57 - 28-Oct-25 |
| Unknown* | 15 | $3,674.6136 | SI Trade |
14:04:08 - 28-Oct-25 |
| Unknown* | 144 | $3,661.8999 | SI Trade |
13:56:16 - 28-Oct-25 |
| Unknown* | 10 | $3,660.8069 | SI Trade |
13:39:26 - 28-Oct-25 |
| Unknown* | 15 | $3,664.0401 | SI Trade |
13:31:19 - 28-Oct-25 |
| Unknown* | 0 | $3,656.00 | SI Trade |
10:50:44 - 28-Oct-25 |
| Unknown* | 28 | $3,640.1666 | SI Trade |
10:03:40 - 28-Oct-25 |
| Unknown* | 3 | $3,636.2453 | SI Trade |
09:54:03 - 28-Oct-25 |
| Unknown* | 35 | $3,643.7843 | SI Trade |
09:46:31 - 28-Oct-25 |
| Unknown* | 1 | $3,672.00 | SI Trade |
08:00:47 - 28-Oct-25 |
| Unknown* | 15 | $3,728.7552 | SI Trade |
14:30:34 - 27-Oct-25 |
| Unknown* | 5 | $3,752.6354 | OTC Trade |
13:59:58 - 27-Oct-25 |
| Unknown* | 54 | $3,763.4138 | SI Trade |
13:17:01 - 27-Oct-25 |
| Unknown* | 18 | $3,765.0752 | SI Trade |
10:55:39 - 27-Oct-25 |
| Unknown* | 400 | $3,762.6256 | SI Trade |
10:50:31 - 27-Oct-25 |
| Unknown* | 3 | $3,784.00 | SI Trade |
08:32:56 - 27-Oct-25 |
| Unknown* | 0 | $3,789.50 | OTC Trade |
08:21:34 - 27-Oct-25 |
| Unknown* | 0 | $3,789.50 | SI Trade |
08:21:34 - 27-Oct-25 |
| Unknown* | 20 | $3,833.307 | SI Trade |
14:28:40 - 24-Oct-25 |
| Unknown* | 30 | $3,800.8465 | SI Trade |
13:48:23 - 24-Oct-25 |
| Unknown* | 50 | $3,789.4243 | SI Trade |
11:25:32 - 24-Oct-25 |
| Unknown* | 5 | $3,792.50 | OTC Trade |
10:04:18 - 24-Oct-25 |
| Unknown* | 5 | $3,792.50 | SI Trade |
10:04:18 - 24-Oct-25 |
| Unknown* | 5 | $3,786.1549 | OTC Trade |
10:02:03 - 24-Oct-25 |
| Unknown* | 8 | $3,815.7629 | SI Trade |
08:28:50 - 24-Oct-25 |
| Unknown* | 30 | $3,862.8453 | SI Trade |
15:41:15 - 23-Oct-25 |
| Unknown* | 33 | $3,857.7951 | SI Trade |
14:25:06 - 23-Oct-25 |
| Unknown* | 41 | $3,858.7909 | SI Trade |
14:19:53 - 23-Oct-25 |
| Unknown* | 26 | $3,849.1786 | SI Trade |
14:03:55 - 23-Oct-25 |
| Unknown* | 3 | $3,848.7108 | SI Trade |
13:56:34 - 23-Oct-25 |
| Unknown* | 33 | $3,839.4588 | SI Trade |
12:43:46 - 23-Oct-25 |
| Unknown* | 5 | $3,842.1916 | SI Trade |
10:56:03 - 23-Oct-25 |
| Unknown* | 36 | $3,822.0763 | SI Trade |
08:58:33 - 23-Oct-25 |
| Unknown* | 20 | $3,820.8077 | SI Trade |
08:54:40 - 23-Oct-25 |
| Unknown* | 7 | $3,842.4081 | SI Trade |
08:20:41 - 23-Oct-25 |
| Unknown* | 1 | $3,831.00 | SI Trade |
08:00:20 - 23-Oct-25 |
| Unknown* | 15 | $3,749.6904 | SI Trade |
16:05:57 - 22-Oct-25 |
| Unknown* | 397 | $3,775.0352 | SI Trade |
15:25:26 - 22-Oct-25 |
| Unknown* | 3 | $3,784.9244 | SI Trade |
15:09:34 - 22-Oct-25 |
| Unknown* | 5 | $3,809.00 | SI Trade |
14:40:34 - 22-Oct-25 |
| Unknown* | 7 | $3,803.443 | SI Trade |
14:39:01 - 22-Oct-25 |
| Unknown* | 10 | $3,801.4046 | SI Trade |
14:38:31 - 22-Oct-25 |
| Unknown* | 20 | $3,800.7322 | SI Trade |
14:37:32 - 22-Oct-25 |
| Unknown* | 10 | $3,817.7631 | Currency Conversion Negotiated Trade |
14:21:04 - 22-Oct-25 |
| Unknown* | 8 | $3,772.6349 | SI Trade |
13:33:02 - 22-Oct-25 |
| Unknown* | 430 | $3,757.403 | OTC Trade |
13:24:33 - 22-Oct-25 |
| Unknown* | 59 | $3,763.3855 | SI Trade |
13:15:25 - 22-Oct-25 |
| Unknown* | 150 | $3,802.5824 | SI Trade |
11:26:48 - 22-Oct-25 |
| Unknown* | 7 | $3,792.3377 | SI Trade |
10:55:36 - 22-Oct-25 |
| Unknown* | 33 | $3,798.8595 | SI Trade |
10:38:38 - 22-Oct-25 |
| Unknown* | 15 | $3,797.2825 | SI Trade |
10:36:09 - 22-Oct-25 |
| Unknown* | 20 | $3,802.852 | OTC Trade |
09:19:32 - 22-Oct-25 |
| Unknown* | 9 | $3,796.0689 | OTC Trade |
09:18:57 - 22-Oct-25 |
| Unknown* | 0 | $3,852.50 | SI Trade |
09:02:15 - 22-Oct-25 |
| Unknown* | 70 | $3,853.8898 | SI Trade |
09:01:08 - 22-Oct-25 |
| Unknown* | 4 | $3,853.7098 | SI Trade |
08:59:54 - 22-Oct-25 |
| Unknown* | 8 | $3,857.8575 | SI Trade |
08:24:48 - 22-Oct-25 |
| Unknown* | 13 | $3,858.9123 | SI Trade |
08:23:30 - 22-Oct-25 |
| Unknown* | 40 | $3,871.50 | SI Trade |
08:02:46 - 22-Oct-25 |
| Unknown* | 0 | $3,852.00 | OTC Trade |
16:21:08 - 21-Oct-25 |
| Unknown* | 0 | $3,852.00 | SI Trade |
16:21:08 - 21-Oct-25 |
| Unknown* | 12 | $3,849.00 | OTC Trade |
16:00:10 - 21-Oct-25 |
| Unknown* | 10 | $3,865.5614 | SI Trade |
15:59:57 - 21-Oct-25 |
| Unknown* | 5 | $3,820.50 | SI Trade |
15:39:48 - 21-Oct-25 |
| Unknown* | 5 | $3,820.50 | OTC Trade |
15:39:48 - 21-Oct-25 |
| Unknown* | 145 | $3,895.0968 | SI Trade |
15:09:15 - 21-Oct-25 |
| Unknown* | 54 | $3,888.4362 | SI Trade |
15:01:57 - 21-Oct-25 |
| Unknown* | 97 | $3,887.8532 | SI Trade |
15:01:57 - 21-Oct-25 |
| Unknown* | 0 | $3,898.00 | SI Trade |
14:50:42 - 21-Oct-25 |
| Unknown* | 0 | $3,898.00 | OTC Trade |
14:50:42 - 21-Oct-25 |
| Unknown* | 37 | $3,919.0556 | SI Trade |
14:44:00 - 21-Oct-25 |
| Unknown* | 21 | $3,912.1796 | SI Trade |
14:34:15 - 21-Oct-25 |
| Unknown* | 0 | $3,919.50 | SI Trade |
14:02:03 - 21-Oct-25 |
| Unknown* | 50 | $3,945.538 | SI Trade |
13:15:40 - 21-Oct-25 |
| Unknown* | 12 | $3,982.3992 | SI Trade |
12:17:06 - 21-Oct-25 |
| Unknown* | 45 | $3,973.0794 | SI Trade |
11:57:50 - 21-Oct-25 |
| Unknown* | 13 | $3,979.0795 | SI Trade |
11:26:48 - 21-Oct-25 |
| Unknown* | 8 | $3,988.0226 | SI Trade |
10:32:51 - 21-Oct-25 |
| Unknown* | 44 | $3,980.6273 | SI Trade |
10:06:39 - 21-Oct-25 |
| Unknown* | 15 | $3,983.8245 | SI Trade |
09:54:28 - 21-Oct-25 |
| Unknown* | 24 | $3,979.9994 | SI Trade |
09:39:13 - 21-Oct-25 |
| Unknown* | 10 | $3,986.8916 | SI Trade |
09:06:07 - 21-Oct-25 |
| Unknown* | 1 | $4,048.50 | OTC Trade |
16:04:21 - 20-Oct-25 |
| Unknown* | 1 | $4,048.50 | SI Trade |
16:04:21 - 20-Oct-25 |
| Unknown* | 3 | $4,029.00 | SI Trade |
14:53:28 - 20-Oct-25 |
| Unknown* | 7 | $4,024.5899 | SI Trade |
14:24:41 - 20-Oct-25 |
| Unknown* | 42 | $4,029.6697 | SI Trade |
14:18:45 - 20-Oct-25 |
| Unknown* | 0 | $3,969.00 | SI Trade |
11:35:29 - 20-Oct-25 |
| Unknown* | 12 | $3,968.00 | OTC Trade |
10:13:20 - 20-Oct-25 |
| Unknown* | 9 | $3,968.0176 | SI Trade |
10:07:31 - 20-Oct-25 |
| Unknown* | 12 | $3,976.8722 | SI Trade |
09:26:09 - 20-Oct-25 |
| Unknown* | 14 | $3,970.5094 | SI Trade |
08:53:16 - 20-Oct-25 |
| Unknown* | 8 | $3,970.1282 | SI Trade |
08:52:01 - 20-Oct-25 |
| Unknown* | 7 | $3,969.2006 | SI Trade |
08:51:31 - 20-Oct-25 |
| Unknown* | 100 | $3,972.4445 | SI Trade |
08:25:16 - 20-Oct-25 |
| Unknown* | 120 | $3,974.2265 | SI Trade |
08:24:55 - 20-Oct-25 |
| Unknown* | 150 | $3,974.8577 | SI Trade |
08:22:35 - 20-Oct-25 |
| Unknown* | 13 | $3,971.8789 | SI Trade |
16:41:49 - 17-Oct-25 |
| Unknown* | 72 | $3,964.9981 | SI Trade |
16:09:10 - 17-Oct-25 |
| Unknown* | 63 | $3,970.5178 | SI Trade |
16:08:09 - 17-Oct-25 |
| Unknown* | 3 | $3,966.00 | OTC Trade |
15:47:07 - 17-Oct-25 |
| Unknown* | 44 | $3,971.5954 | SI Trade |
15:42:25 - 17-Oct-25 |
| Unknown* | 490 | $3,966.3368 | SI Trade |
15:40:01 - 17-Oct-25 |
| Unknown* | 50 | $3,963.4643 | SI Trade |
15:29:41 - 17-Oct-25 |
| Unknown* | 5 | $3,940.50 | SI Trade |
15:15:47 - 17-Oct-25 |
| Unknown* | 5 | $3,940.50 | OTC Trade |
15:15:47 - 17-Oct-25 |
| Unknown* | 14 | $4,018.9197 | SI Trade |
14:24:20 - 17-Oct-25 |
| Unknown* | 9 | $4,025.5926 | SI Trade |
13:59:10 - 17-Oct-25 |
| Unknown* | 18 | $4,023.0098 | SI Trade |
13:55:30 - 17-Oct-25 |
| Unknown* | 15 | $4,022.5807 | SI Trade |
13:47:36 - 17-Oct-25 |
| Unknown* | 8 | $4,017.5799 | SI Trade |
13:42:43 - 17-Oct-25 |
| Unknown* | 32 | $4,017.5382 | SI Trade |
13:36:29 - 17-Oct-25 |
| Unknown* | 143 | $4,005.7354 | SI Trade |
13:29:01 - 17-Oct-25 |
| Unknown* | 25 | $4,007.9217 | SI Trade |
13:28:35 - 17-Oct-25 |
| Unknown* | 12 | $4,049.7236 | SI Trade |
10:46:09 - 17-Oct-25 |
| Unknown* | 150 | $4,053.6052 | SI Trade |
10:17:45 - 17-Oct-25 |
| Unknown* | 10 | $4,053.1689 | SI Trade |
09:54:26 - 17-Oct-25 |
| Unknown* | 135 | $4,057.7667 | SI Trade |
09:45:13 - 17-Oct-25 |
| Unknown* | 10 | $4,051.1461 | SI Trade |
09:36:20 - 17-Oct-25 |
| Unknown* | 10 | $4,048.9749 | SI Trade |
09:34:33 - 17-Oct-25 |
| Unknown* | 300 | $4,046.5194 | SI Trade |
09:34:29 - 17-Oct-25 |
| Unknown* | 16 | $4,060.7275 | SI Trade |
08:18:56 - 17-Oct-25 |
| Unknown* | 8 | $4,061.0635 | SI Trade |
08:15:08 - 17-Oct-25 |
| Unknown* | 10 | $3,983.0793 | SI Trade |
16:20:04 - 16-Oct-25 |
| Unknown* | 1 | $3,978.50 | SI Trade |
16:12:40 - 16-Oct-25 |
| Unknown* | 1 | $3,978.50 | OTC Trade |
16:12:40 - 16-Oct-25 |
| Unknown* | 5 | $3,965.53 | SI Trade |
15:26:27 - 16-Oct-25 |
| Unknown* | 1 | $3,965.5304 | SI Trade |
15:26:27 - 16-Oct-25 |
| Unknown* | 19 | $3,975.1038 | SI Trade |
15:07:17 - 16-Oct-25 |
| Unknown* | 50 | $3,967.0026 | SI Trade |
14:49:48 - 16-Oct-25 |