| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 3,811.50 | 3,811.50 | 3,811.50 | 3,811.50 | 16 |
| 13th Nov 2025 (Thu) | 3,921.3038 | 3,921.3038 | 3,921.3038 | 3,921.3038 | 77 |
| 12th Nov 2025 (Wed) | 3,908.00 | 3,908.00 | 3,908.00 | 3,908.00 | 2,693 |
| 11th Nov 2025 (Tue) | 3,843.00 | 3,843.00 | 3,843.00 | 3,843.00 | 22 |
| 10th Nov 2025 (Mon) | 3,816.00 | 3,816.00 | 3,816.00 | 3,816.00 | 406 |
| 7th Nov 2025 (Fri) | 3,714.50 | 3,714.50 | 3,714.50 | 3,714.50 | 274 |
| 6th Nov 2025 (Thu) | 3,739.4842 | 3,739.4842 | 3,739.4842 | 3,739.4842 | 78 |
| 5th Nov 2025 (Wed) | 3,708.0905 | 3,708.0905 | 3,708.0905 | 3,708.0905 | 528 |
| 4th Nov 2025 (Tue) | 3,696.4238 | 3,696.4238 | 3,696.4238 | 3,696.4238 | 9 |
| 3rd Nov 2025 (Mon) | 3,732.1718 | 3,732.1718 | 3,732.1718 | 3,732.1718 | 87 |
| 31st Oct 2025 (Fri) | 3,751.4317 | 3,751.4317 | 3,751.4317 | 3,751.4317 | 1,548 |
| 30th Oct 2025 (Thu) | 3,727.50 | 3,727.50 | 3,727.50 | 3,727.50 | 1 |
| 29th Oct 2025 (Wed) | 3,721.50 | 3,721.50 | 3,721.50 | 3,721.50 | 175 |
| 28th Oct 2025 (Tue) | 3,679.3824 | 3,679.3824 | 3,679.3824 | 3,679.3824 | 915 |
| 27th Oct 2025 (Mon) | 3,728.7552 | 3,728.7552 | 3,728.7552 | 3,728.7552 | 495 |
| 24th Oct 2025 (Fri) | 3,833.307 | 3,833.307 | 3,833.307 | 3,833.307 | 123 |
| 23rd Oct 2025 (Thu) | 3,862.8453 | 3,862.8453 | 3,862.8453 | 3,862.8453 | 235 |
| 22nd Oct 2025 (Wed) | 3,749.6904 | 3,749.6904 | 3,749.6904 | 3,749.6904 | 1,340 |
| 21st Oct 2025 (Tue) | 3,852.00 | 3,852.00 | 3,852.00 | 3,852.00 | 607 |
| 20th Oct 2025 (Mon) | 4,048.50 | 4,048.50 | 4,048.50 | 4,048.50 | 486 |
| 17th Oct 2025 (Fri) | 3,971.8789 | 3,971.8789 | 3,971.8789 | 3,971.8789 | 1,660 |
| 16th Oct 2025 (Thu) | 3,983.0793 | 3,983.0793 | 3,983.0793 | 3,983.0793 | 135 |
| 15th Oct 2025 (Wed) | 3,918.9986 | 3,918.9986 | 3,918.9986 | 3,918.9986 | 89 |
| 14th Oct 2025 (Tue) | 3,845.50 | 3,845.50 | 3,845.50 | 3,845.50 | 105 |
| 13th Oct 2025 (Mon) | 3,802.0188 | 3,802.0188 | 3,802.0188 | 3,802.0188 | 97 |
| 10th Oct 2025 (Fri) | 3,715.2532 | 3,715.2532 | 3,715.2532 | 3,715.2532 | 249 |
| 9th Oct 2025 (Thu) | 3,754.1006 | 3,754.1006 | 3,754.1006 | 3,754.1006 | 327 |
| 8th Oct 2025 (Wed) | 3,771.2267 | 3,771.2267 | 3,771.2267 | 3,771.2267 | 1,231 |
| 7th Oct 2025 (Tue) | 3,719.6168 | 3,719.6168 | 3,719.6168 | 3,719.6168 | 644 |
| 6th Oct 2025 (Mon) | 3,688.2034 | 3,688.2034 | 3,688.2034 | 3,688.2034 | 213 |
| 3rd Oct 2025 (Fri) | 3,618.7581 | 3,618.7581 | 3,618.7581 | 3,618.7581 | 105 |
| 2nd Oct 2025 (Thu) | 3,624.3767 | 3,624.3767 | 3,624.3767 | 3,624.3767 | 114 |
| 1st Oct 2025 (Wed) | 3,609.00 | 3,609.00 | 3,609.00 | 3,609.00 | 114 |
| 30th Sep 2025 (Tue) | 3,581.9284 | 3,581.9284 | 3,581.9284 | 3,581.9284 | 79 |
| 29th Sep 2025 (Mon) | 3,572.2675 | 3,572.2675 | 3,572.2675 | 3,572.2675 | 525 |
| 26th Sep 2025 (Fri) | 3,505.50 | 3,505.50 | 3,505.50 | 3,505.50 | 8 |
| 25th Sep 2025 (Thu) | 3,487.00 | 3,487.00 | 3,487.00 | 3,487.00 | 12 |
| 24th Sep 2025 (Wed) | 3,506.781 | 3,506.781 | 3,506.781 | 3,506.781 | 239 |
| 23rd Sep 2025 (Tue) | 3,522.2778 | 3,522.2778 | 3,522.2778 | 3,522.2778 | 222 |
| 22nd Sep 2025 (Mon) | 3,475.7281 | 3,475.7281 | 3,475.7281 | 3,475.7281 | 1,157 |
| 19th Sep 2025 (Fri) | 3,406.8015 | 3,406.8015 | 3,406.8015 | 3,406.8015 | 141 |
| 18th Sep 2025 (Thu) | 3,399.0895 | 3,399.0895 | 3,399.0895 | 3,399.0895 | 39 |
| 17th Sep 2025 (Wed) | 3,422.9448 | 3,422.9448 | 3,422.9448 | 3,422.9448 | 15 |
| 16th Sep 2025 (Tue) | 3,440.3158 | 3,440.3158 | 3,440.3158 | 3,440.3158 | 555 |
| 15th Sep 2025 (Mon) | 3,419.0555 | 3,419.0555 | 3,419.0555 | 3,419.0555 | 203 |