| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 3,440.3158 | 3,440.3158 | 3,440.3158 | 3,440.3158 | 555 |
| 15th Sep 2025 (Mon) | 3,419.0555 | 3,419.0555 | 3,419.0555 | 3,419.0555 | 203 |
| 12th Sep 2025 (Fri) | 3,409.50 | 3,409.50 | 3,409.50 | 3,409.50 | 174 |
| 11th Sep 2025 (Thu) | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 18 |
| 10th Sep 2025 (Wed) | 3,406.3975 | 3,406.3975 | 3,406.3975 | 3,406.3975 | 187 |
| 9th Sep 2025 (Tue) | 3,412.0402 | 3,412.0402 | 3,412.0402 | 3,412.0402 | 144 |
| 8th Sep 2025 (Mon) | 3,373.00 | 3,373.00 | 3,373.00 | 3,373.00 | 0 |
| 5th Sep 2025 (Fri) | 3,312.0143 | 3,312.0143 | 3,312.0143 | 3,312.0143 | 151 |
| 4th Sep 2025 (Thu) | 3,311.0185 | 3,311.0185 | 3,311.0185 | 3,311.0185 | 60 |
| 3rd Sep 2025 (Wed) | 3,323.0005 | 3,323.0005 | 3,323.0005 | 3,323.0005 | 314 |
| 2nd Sep 2025 (Tue) | 3,256.083 | 3,256.083 | 3,256.083 | 3,256.083 | 2,060 |
| 1st Sep 2025 (Mon) | 3,181.50 | 3,181.50 | 3,181.50 | 3,181.50 | 0 |
| 29th Aug 2025 (Fri) | 3,181.50 | 3,181.50 | 3,181.50 | 3,181.50 | 0 |
| 28th Aug 2025 (Thu) | 3,181.50 | 3,181.50 | 3,181.50 | 3,181.50 | 11 |
| 27th Aug 2025 (Wed) | 3,160.50 | 3,160.50 | 3,160.50 | 3,160.50 | 54 |
| 26th Aug 2025 (Tue) | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 1,511 |
| 25th Aug 2025 (Mon) | 3,121.50 | 3,121.50 | 3,121.50 | 3,121.50 | 0 |
| 22nd Aug 2025 (Fri) | 3,121.50 | 3,121.50 | 3,121.50 | 3,121.50 | 0 |
| 21st Aug 2025 (Thu) | 3,121.50 | 3,121.50 | 3,121.50 | 3,121.50 | 19 |
| 20th Aug 2025 (Wed) | 3,118.0608 | 3,118.0608 | 3,118.0608 | 3,118.0608 | 141 |
| 19th Aug 2025 (Tue) | 3,105.4703 | 3,105.4703 | 3,105.4703 | 3,105.4703 | 3 |
| 18th Aug 2025 (Mon) | 3,126.7108 | 3,126.7108 | 3,126.7108 | 3,126.7108 | 18 |
| 15th Aug 2025 (Fri) | 3,118.9376 | 3,118.9376 | 3,118.9376 | 3,118.9376 | 5 |
| 14th Aug 2025 (Thu) | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 15 |
| 13th Aug 2025 (Wed) | 3,137.5118 | 3,137.5118 | 3,137.5118 | 3,137.5118 | 12 |
| 12th Aug 2025 (Tue) | 3,126.4478 | 3,126.4478 | 3,126.4478 | 3,126.4478 | 2 |
| 11th Aug 2025 (Mon) | 3,145.465 | 3,145.465 | 3,145.465 | 3,145.465 | 13 |
| 8th Aug 2025 (Fri) | 3,162.8301 | 3,162.8301 | 3,162.8301 | 3,162.8301 | 25 |
| 7th Aug 2025 (Thu) | 3,155.353 | 3,155.353 | 3,155.353 | 3,155.353 | 0 |
| 6th Aug 2025 (Wed) | 3,155.353 | 3,155.353 | 3,155.353 | 3,155.353 | 0 |
| 5th Aug 2025 (Tue) | 3,155.353 | 3,155.353 | 3,155.353 | 3,155.353 | 28 |
| 4th Aug 2025 (Mon) | 3,137.3385 | 3,137.3385 | 3,137.3385 | 3,137.3385 | 10 |
| 1st Aug 2025 (Fri) | 3,077.4339 | 3,077.4339 | 3,077.4339 | 3,077.4339 | 0 |
| 31st Jul 2025 (Thu) | 3,077.4339 | 3,077.4339 | 3,077.4339 | 3,077.4339 | 108 |
| 30th Jul 2025 (Wed) | 3,090.50 | 3,090.50 | 3,090.50 | 3,090.50 | 1 |
| 29th Jul 2025 (Tue) | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0 |
| 28th Jul 2025 (Mon) | 3,117.9376 | 3,117.9376 | 3,117.9376 | 3,117.9376 | 43 |
| 25th Jul 2025 (Fri) | 3,124.50 | 3,124.50 | 3,124.50 | 3,124.50 | 3 |
| 24th Jul 2025 (Thu) | 3,144.9616 | 3,144.9616 | 3,144.9616 | 3,144.9616 | 9 |
| 23rd Jul 2025 (Wed) | 3,201.7362 | 3,201.7362 | 3,201.7362 | 3,201.7362 | 173 |
| 22nd Jul 2025 (Tue) | 3,177.01888 | 3,177.01888 | 3,177.01888 | 3,177.01888 | 33 |
| 21st Jul 2025 (Mon) | 3,165.5034 | 3,165.5034 | 3,165.5034 | 3,165.5034 | 6 |
| 18th Jul 2025 (Fri) | 3,139.5008 | 3,139.5008 | 3,139.5008 | 3,139.5008 | 21 |
| 17th Jul 2025 (Thu) | 3,104.50 | 3,104.50 | 3,104.50 | 3,104.50 | 1 |