| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,610.9642 | 4,610.9642 | 4,610.9642 | 4,610.9642 | 129 |
| 5th Feb 2026 (Thu) | 4,485.9068 | 4,485.9068 | 4,485.9068 | 4,485.9068 | 310 |
| 4th Feb 2026 (Wed) | 4,580.2142 | 4,580.2142 | 4,580.2142 | 4,580.2142 | 562 |
| 3rd Feb 2026 (Tue) | 4,610.3662 | 4,610.3662 | 4,610.3662 | 4,610.3662 | 358 |
| 2nd Feb 2026 (Mon) | 4,351.3924 | 4,351.3924 | 4,351.3924 | 4,351.3924 | 1,541 |
| 30th Jan 2026 (Fri) | 4,647.1914 | 4,647.1914 | 4,647.1914 | 4,647.1914 | 638 |
| 29th Jan 2026 (Thu) | 4,837.00 | 4,837.00 | 4,837.00 | 4,837.00 | 503 |
| 28th Jan 2026 (Wed) | 4,898.50 | 4,898.50 | 4,898.50 | 4,898.50 | 282 |
| 27th Jan 2026 (Tue) | 4,732.50 | 4,732.50 | 4,732.50 | 4,732.50 | 435 |
| 26th Jan 2026 (Mon) | 4,743.50 | 4,743.50 | 4,743.50 | 4,743.50 | 1,414 |
| 23rd Jan 2026 (Fri) | 4,613.50 | 4,613.50 | 4,613.50 | 4,613.50 | 172 |
| 22nd Jan 2026 (Thu) | 4,543.25 | 4,543.25 | 4,543.25 | 4,543.25 | 292 |
| 21st Jan 2026 (Wed) | 4,539.00 | 4,539.00 | 4,539.00 | 4,539.00 | 475 |
| 20th Jan 2026 (Tue) | 4,407.001 | 4,407.001 | 4,407.001 | 4,407.001 | 12 |
| 19th Jan 2026 (Mon) | 4,347.6014 | 4,347.6014 | 4,347.6014 | 4,347.6014 | 41 |
| 16th Jan 2026 (Fri) | 4,279.00 | 4,279.00 | 4,279.00 | 4,279.00 | 359 |
| 15th Jan 2026 (Thu) | 4,296.1944 | 4,296.1944 | 4,296.1944 | 4,296.1944 | 316 |
| 14th Jan 2026 (Wed) | 4,311.50 | 4,311.50 | 4,311.50 | 4,311.50 | 95 |
| 13th Jan 2026 (Tue) | 4,273.0633 | 4,273.0633 | 4,273.0633 | 4,273.0633 | 216 |
| 12th Jan 2026 (Mon) | 4,273.0633 | 4,273.0633 | 4,273.0633 | 4,273.0633 | 1,323 |
| 9th Jan 2026 (Fri) | 4,154.50 | 4,154.50 | 4,154.50 | 4,154.50 | 18 |
| 8th Jan 2026 (Thu) | 4,126.00 | 4,126.00 | 4,126.00 | 4,126.00 | 101 |
| 7th Jan 2026 (Wed) | 4,162.50 | 4,162.50 | 4,162.50 | 4,162.50 | 53 |
| 6th Jan 2026 (Tue) | 4,146.5469 | 4,146.5469 | 4,146.5469 | 4,146.5469 | 162 |
| 5th Jan 2026 (Mon) | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 106 |
| 2nd Jan 2026 (Fri) | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0 |
| 1st Jan 2026 (Thu) | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0 |
| 31st Dec 2025 (Wed) | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0 |
| 30th Dec 2025 (Tue) | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 92 |
| 29th Dec 2025 (Mon) | 4,064.50 | 4,064.50 | 4,064.50 | 4,064.50 | 82 |
| 26th Dec 2025 (Fri) | 4,190.12084 | 4,190.12084 | 4,190.12084 | 4,190.12084 | 0 |
| 25th Dec 2025 (Thu) | 4,190.12084 | 4,190.12084 | 4,190.12084 | 4,190.12084 | 0 |
| 24th Dec 2025 (Wed) | 4,190.12084 | 4,190.12084 | 4,190.12084 | 4,190.12084 | 0 |
| 23rd Dec 2025 (Tue) | 4,182.13685 | 4,182.13685 | 4,182.13685 | 4,182.13685 | 149 |
| 22nd Dec 2025 (Mon) | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 162 |
| 19th Dec 2025 (Fri) | 4,028.50 | 4,028.50 | 4,028.50 | 4,028.50 | 43 |
| 18th Dec 2025 (Thu) | 4,039.2637 | 4,039.2637 | 4,039.2637 | 4,039.2637 | 122 |
| 17th Dec 2025 (Wed) | 4,035.4807 | 4,035.4807 | 4,035.4807 | 4,035.4807 | 100 |
| 16th Dec 2025 (Tue) | 4,035.50 | 4,035.50 | 4,035.50 | 4,035.50 | 4,467 |
| 15th Dec 2025 (Mon) | 4,007.50 | 4,007.50 | 4,007.50 | 4,007.50 | 205 |
| 12th Dec 2025 (Fri) | 4,053.0194 | 4,053.0194 | 4,053.0194 | 4,053.0194 | 128 |
| 11th Dec 2025 (Thu) | 3,917.50 | 3,917.50 | 3,917.50 | 3,917.50 | 1 |
| 10th Dec 2025 (Wed) | 3,917.50 | 3,917.50 | 3,917.50 | 3,917.50 | 18 |
| 9th Dec 2025 (Tue) | 3,917.00 | 3,917.00 | 3,917.00 | 3,917.00 | 17 |
| 8th Dec 2025 (Mon) | 3,904.6217 | 3,904.6217 | 3,904.6217 | 3,904.6217 | 36 |