| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 4,279.00 | 4,279.00 | 4,279.00 | 4,279.00 | 359 |
| 15th Jan 2026 (Thu) | 4,296.1944 | 4,296.1944 | 4,296.1944 | 4,296.1944 | 316 |
| 14th Jan 2026 (Wed) | 4,311.50 | 4,311.50 | 4,311.50 | 4,311.50 | 95 |
| 13th Jan 2026 (Tue) | 4,273.0633 | 4,273.0633 | 4,273.0633 | 4,273.0633 | 216 |
| 12th Jan 2026 (Mon) | 4,273.0633 | 4,273.0633 | 4,273.0633 | 4,273.0633 | 1,323 |
| 9th Jan 2026 (Fri) | 4,154.50 | 4,154.50 | 4,154.50 | 4,154.50 | 18 |
| 8th Jan 2026 (Thu) | 4,126.00 | 4,126.00 | 4,126.00 | 4,126.00 | 101 |
| 7th Jan 2026 (Wed) | 4,162.50 | 4,162.50 | 4,162.50 | 4,162.50 | 53 |
| 6th Jan 2026 (Tue) | 4,146.5469 | 4,146.5469 | 4,146.5469 | 4,146.5469 | 162 |
| 5th Jan 2026 (Mon) | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 106 |
| 2nd Jan 2026 (Fri) | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0 |
| 1st Jan 2026 (Thu) | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0 |
| 31st Dec 2025 (Wed) | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0 |
| 30th Dec 2025 (Tue) | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 92 |
| 29th Dec 2025 (Mon) | 4,064.50 | 4,064.50 | 4,064.50 | 4,064.50 | 82 |
| 26th Dec 2025 (Fri) | 4,190.12084 | 4,190.12084 | 4,190.12084 | 4,190.12084 | 0 |
| 25th Dec 2025 (Thu) | 4,190.12084 | 4,190.12084 | 4,190.12084 | 4,190.12084 | 0 |
| 24th Dec 2025 (Wed) | 4,190.12084 | 4,190.12084 | 4,190.12084 | 4,190.12084 | 0 |
| 23rd Dec 2025 (Tue) | 4,182.13685 | 4,182.13685 | 4,182.13685 | 4,182.13685 | 149 |
| 22nd Dec 2025 (Mon) | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 162 |
| 19th Dec 2025 (Fri) | 4,028.50 | 4,028.50 | 4,028.50 | 4,028.50 | 43 |
| 18th Dec 2025 (Thu) | 4,039.2637 | 4,039.2637 | 4,039.2637 | 4,039.2637 | 122 |
| 17th Dec 2025 (Wed) | 4,035.4807 | 4,035.4807 | 4,035.4807 | 4,035.4807 | 100 |
| 16th Dec 2025 (Tue) | 4,035.50 | 4,035.50 | 4,035.50 | 4,035.50 | 4,467 |
| 15th Dec 2025 (Mon) | 4,007.50 | 4,007.50 | 4,007.50 | 4,007.50 | 205 |
| 12th Dec 2025 (Fri) | 4,053.0194 | 4,053.0194 | 4,053.0194 | 4,053.0194 | 128 |
| 11th Dec 2025 (Thu) | 3,917.50 | 3,917.50 | 3,917.50 | 3,917.50 | 1 |
| 10th Dec 2025 (Wed) | 3,917.50 | 3,917.50 | 3,917.50 | 3,917.50 | 18 |
| 9th Dec 2025 (Tue) | 3,917.00 | 3,917.00 | 3,917.00 | 3,917.00 | 17 |
| 8th Dec 2025 (Mon) | 3,904.6217 | 3,904.6217 | 3,904.6217 | 3,904.6217 | 36 |
| 5th Dec 2025 (Fri) | 3,921.3244 | 3,921.3244 | 3,921.3244 | 3,921.3244 | 314 |
| 4th Dec 2025 (Thu) | 3,919.50 | 3,919.50 | 3,919.50 | 3,919.50 | 321 |
| 3rd Dec 2025 (Wed) | 3,918.50 | 3,918.50 | 3,918.50 | 3,918.50 | 3,650 |
| 2nd Dec 2025 (Tue) | 3,923.0514 | 3,923.0514 | 3,923.0514 | 3,923.0514 | 103 |
| 1st Dec 2025 (Mon) | 3,952.504 | 3,952.504 | 3,952.504 | 3,952.504 | 180 |
| 28th Nov 2025 (Fri) | 3,912.6977 | 3,912.6977 | 3,912.6977 | 3,912.6977 | 8 |
| 27th Nov 2025 (Thu) | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 2,592 |
| 26th Nov 2025 (Wed) | 3,880.9953 | 3,880.9953 | 3,880.9953 | 3,880.9953 | 94 |
| 25th Nov 2025 (Tue) | 3,791.6276 | 3,791.6276 | 3,791.6276 | 3,791.6276 | 3 |
| 24th Nov 2025 (Mon) | 3,791.6276 | 3,791.6276 | 3,791.6276 | 3,791.6276 | 2,126 |
| 21st Nov 2025 (Fri) | 3,796.1162 | 3,796.1162 | 3,796.1162 | 3,796.1162 | 1,547 |
| 20th Nov 2025 (Thu) | 3,784.5677 | 3,784.5677 | 3,784.5677 | 3,784.5677 | 5 |
| 19th Nov 2025 (Wed) | 3,834.5014 | 3,834.5014 | 3,834.5014 | 3,834.5014 | 68 |
| 18th Nov 2025 (Tue) | 3,772.00 | 3,772.00 | 3,772.00 | 3,772.00 | 2,673 |
| 17th Nov 2025 (Mon) | 3,793.0758 | 3,793.0758 | 3,793.0758 | 3,793.0758 | 352 |