| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 4,035.4807 | 4,035.4807 | 4,035.4807 | 4,035.4807 | 100 |
| 16th Dec 2025 (Tue) | 4,035.50 | 4,035.50 | 4,035.50 | 4,035.50 | 4,467 |
| 15th Dec 2025 (Mon) | 4,007.50 | 4,007.50 | 4,007.50 | 4,007.50 | 205 |
| 12th Dec 2025 (Fri) | 4,053.0194 | 4,053.0194 | 4,053.0194 | 4,053.0194 | 128 |
| 11th Dec 2025 (Thu) | 3,917.50 | 3,917.50 | 3,917.50 | 3,917.50 | 1 |
| 10th Dec 2025 (Wed) | 3,917.50 | 3,917.50 | 3,917.50 | 3,917.50 | 18 |
| 9th Dec 2025 (Tue) | 3,917.00 | 3,917.00 | 3,917.00 | 3,917.00 | 17 |
| 8th Dec 2025 (Mon) | 3,904.6217 | 3,904.6217 | 3,904.6217 | 3,904.6217 | 36 |
| 5th Dec 2025 (Fri) | 3,921.3244 | 3,921.3244 | 3,921.3244 | 3,921.3244 | 314 |
| 4th Dec 2025 (Thu) | 3,919.50 | 3,919.50 | 3,919.50 | 3,919.50 | 321 |
| 3rd Dec 2025 (Wed) | 3,918.50 | 3,918.50 | 3,918.50 | 3,918.50 | 3,650 |
| 2nd Dec 2025 (Tue) | 3,923.0514 | 3,923.0514 | 3,923.0514 | 3,923.0514 | 103 |
| 1st Dec 2025 (Mon) | 3,952.504 | 3,952.504 | 3,952.504 | 3,952.504 | 180 |
| 28th Nov 2025 (Fri) | 3,912.6977 | 3,912.6977 | 3,912.6977 | 3,912.6977 | 8 |
| 27th Nov 2025 (Thu) | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 2,592 |
| 26th Nov 2025 (Wed) | 3,880.9953 | 3,880.9953 | 3,880.9953 | 3,880.9953 | 94 |
| 25th Nov 2025 (Tue) | 3,791.6276 | 3,791.6276 | 3,791.6276 | 3,791.6276 | 3 |
| 24th Nov 2025 (Mon) | 3,791.6276 | 3,791.6276 | 3,791.6276 | 3,791.6276 | 2,126 |
| 21st Nov 2025 (Fri) | 3,796.1162 | 3,796.1162 | 3,796.1162 | 3,796.1162 | 1,547 |
| 20th Nov 2025 (Thu) | 3,784.5677 | 3,784.5677 | 3,784.5677 | 3,784.5677 | 5 |
| 19th Nov 2025 (Wed) | 3,834.5014 | 3,834.5014 | 3,834.5014 | 3,834.5014 | 68 |
| 18th Nov 2025 (Tue) | 3,772.00 | 3,772.00 | 3,772.00 | 3,772.00 | 2,673 |
| 17th Nov 2025 (Mon) | 3,793.0758 | 3,793.0758 | 3,793.0758 | 3,793.0758 | 352 |
| 14th Nov 2025 (Fri) | 3,811.50 | 3,811.50 | 3,811.50 | 3,811.50 | 16 |
| 13th Nov 2025 (Thu) | 3,921.3038 | 3,921.3038 | 3,921.3038 | 3,921.3038 | 77 |
| 12th Nov 2025 (Wed) | 3,908.00 | 3,908.00 | 3,908.00 | 3,908.00 | 2,693 |
| 11th Nov 2025 (Tue) | 3,843.00 | 3,843.00 | 3,843.00 | 3,843.00 | 22 |
| 10th Nov 2025 (Mon) | 3,816.00 | 3,816.00 | 3,816.00 | 3,816.00 | 406 |
| 7th Nov 2025 (Fri) | 3,714.50 | 3,714.50 | 3,714.50 | 3,714.50 | 274 |
| 6th Nov 2025 (Thu) | 3,739.4842 | 3,739.4842 | 3,739.4842 | 3,739.4842 | 78 |
| 5th Nov 2025 (Wed) | 3,708.0905 | 3,708.0905 | 3,708.0905 | 3,708.0905 | 528 |
| 4th Nov 2025 (Tue) | 3,696.4238 | 3,696.4238 | 3,696.4238 | 3,696.4238 | 9 |
| 3rd Nov 2025 (Mon) | 3,732.1718 | 3,732.1718 | 3,732.1718 | 3,732.1718 | 87 |
| 31st Oct 2025 (Fri) | 3,751.4317 | 3,751.4317 | 3,751.4317 | 3,751.4317 | 1,548 |
| 30th Oct 2025 (Thu) | 3,727.50 | 3,727.50 | 3,727.50 | 3,727.50 | 1 |
| 29th Oct 2025 (Wed) | 3,721.50 | 3,721.50 | 3,721.50 | 3,721.50 | 175 |
| 28th Oct 2025 (Tue) | 3,679.3824 | 3,679.3824 | 3,679.3824 | 3,679.3824 | 915 |
| 27th Oct 2025 (Mon) | 3,728.7552 | 3,728.7552 | 3,728.7552 | 3,728.7552 | 495 |
| 24th Oct 2025 (Fri) | 3,833.307 | 3,833.307 | 3,833.307 | 3,833.307 | 123 |
| 23rd Oct 2025 (Thu) | 3,862.8453 | 3,862.8453 | 3,862.8453 | 3,862.8453 | 235 |
| 22nd Oct 2025 (Wed) | 3,749.6904 | 3,749.6904 | 3,749.6904 | 3,749.6904 | 1,340 |
| 21st Oct 2025 (Tue) | 3,852.00 | 3,852.00 | 3,852.00 | 3,852.00 | 607 |
| 20th Oct 2025 (Mon) | 4,048.50 | 4,048.50 | 4,048.50 | 4,048.50 | 486 |
| 17th Oct 2025 (Fri) | 3,971.8789 | 3,971.8789 | 3,971.8789 | 3,971.8789 | 1,660 |