| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 4,793.1448 | 4,793.1448 | 4,793.1448 | 4,793.1448 | 42 |
| 5th Mar 2026 (Thu) | 4,805.4309 | 4,805.4309 | 4,805.4309 | 4,805.4309 | 58 |
| 4th Mar 2026 (Wed) | 4,792.3476 | 4,792.3476 | 4,792.3476 | 4,792.3476 | 182 |
| 3rd Mar 2026 (Tue) | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 335 |
| 2nd Mar 2026 (Mon) | 4,970.0926 | 4,970.0926 | 4,970.0926 | 4,970.0926 | 187 |
| 27th Feb 2026 (Fri) | 4,829.50 | 4,829.50 | 4,829.50 | 4,829.50 | 10 |
| 26th Feb 2026 (Thu) | 4,829.50 | 4,829.50 | 4,829.50 | 4,829.50 | 6 |
| 25th Feb 2026 (Wed) | 4,838.00 | 4,838.00 | 4,838.00 | 4,838.00 | 38 |
| 24th Feb 2026 (Tue) | 4,784.5439 | 4,784.5439 | 4,784.5439 | 4,784.5439 | 257 |
| 23rd Feb 2026 (Mon) | 4,851.788 | 4,851.788 | 4,851.788 | 4,851.788 | 147 |
| 20th Feb 2026 (Fri) | 4,695.5993 | 4,695.5993 | 4,695.5993 | 4,695.5993 | 25 |
| 19th Feb 2026 (Thu) | 4,633.7657 | 4,633.7657 | 4,633.7657 | 4,633.7657 | 629 |
| 18th Feb 2026 (Wed) | 4,655.8685 | 4,655.8685 | 4,655.8685 | 4,655.8685 | 465 |
| 17th Feb 2026 (Tue) | 4,576.50 | 4,576.50 | 4,576.50 | 4,576.50 | 1,058 |
| 16th Feb 2026 (Mon) | 4,638.24917 | 4,638.24917 | 4,638.24917 | 4,638.24917 | 179 |
| 13th Feb 2026 (Fri) | 4,647.0015 | 4,647.0015 | 4,647.0015 | 4,647.0015 | 565 |
| 12th Feb 2026 (Thu) | 4,719.158 | 4,719.158 | 4,719.158 | 4,719.158 | 211 |
| 11th Feb 2026 (Wed) | 4,697.0355 | 4,697.0355 | 4,697.0355 | 4,697.0355 | 337 |
| 10th Feb 2026 (Tue) | 4,699.2475 | 4,699.2475 | 4,699.2475 | 4,699.2475 | 139 |
| 9th Feb 2026 (Mon) | 4,666.8666 | 4,666.8666 | 4,666.8666 | 4,666.8666 | 50 |
| 6th Feb 2026 (Fri) | 4,610.9642 | 4,610.9642 | 4,610.9642 | 4,610.9642 | 129 |
| 5th Feb 2026 (Thu) | 4,485.9068 | 4,485.9068 | 4,485.9068 | 4,485.9068 | 310 |
| 4th Feb 2026 (Wed) | 4,580.2142 | 4,580.2142 | 4,580.2142 | 4,580.2142 | 562 |
| 3rd Feb 2026 (Tue) | 4,610.3662 | 4,610.3662 | 4,610.3662 | 4,610.3662 | 358 |
| 2nd Feb 2026 (Mon) | 4,351.3924 | 4,351.3924 | 4,351.3924 | 4,351.3924 | 1,541 |
| 30th Jan 2026 (Fri) | 4,647.1914 | 4,647.1914 | 4,647.1914 | 4,647.1914 | 638 |
| 29th Jan 2026 (Thu) | 4,837.00 | 4,837.00 | 4,837.00 | 4,837.00 | 503 |
| 28th Jan 2026 (Wed) | 4,898.50 | 4,898.50 | 4,898.50 | 4,898.50 | 282 |
| 27th Jan 2026 (Tue) | 4,732.50 | 4,732.50 | 4,732.50 | 4,732.50 | 435 |
| 26th Jan 2026 (Mon) | 4,743.50 | 4,743.50 | 4,743.50 | 4,743.50 | 1,414 |
| 23rd Jan 2026 (Fri) | 4,613.50 | 4,613.50 | 4,613.50 | 4,613.50 | 172 |
| 22nd Jan 2026 (Thu) | 4,543.25 | 4,543.25 | 4,543.25 | 4,543.25 | 292 |
| 21st Jan 2026 (Wed) | 4,539.00 | 4,539.00 | 4,539.00 | 4,539.00 | 475 |
| 20th Jan 2026 (Tue) | 4,407.001 | 4,407.001 | 4,407.001 | 4,407.001 | 12 |
| 19th Jan 2026 (Mon) | 4,347.6014 | 4,347.6014 | 4,347.6014 | 4,347.6014 | 41 |
| 16th Jan 2026 (Fri) | 4,279.00 | 4,279.00 | 4,279.00 | 4,279.00 | 359 |
| 15th Jan 2026 (Thu) | 4,296.1944 | 4,296.1944 | 4,296.1944 | 4,296.1944 | 316 |
| 14th Jan 2026 (Wed) | 4,311.50 | 4,311.50 | 4,311.50 | 4,311.50 | 95 |
| 13th Jan 2026 (Tue) | 4,273.0633 | 4,273.0633 | 4,273.0633 | 4,273.0633 | 216 |
| 12th Jan 2026 (Mon) | 4,273.0633 | 4,273.0633 | 4,273.0633 | 4,273.0633 | 1,323 |
| 9th Jan 2026 (Fri) | 4,154.50 | 4,154.50 | 4,154.50 | 4,154.50 | 18 |
| 8th Jan 2026 (Thu) | 4,126.00 | 4,126.00 | 4,126.00 | 4,126.00 | 101 |
| 7th Jan 2026 (Wed) | 4,162.50 | 4,162.50 | 4,162.50 | 4,162.50 | 53 |