| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4,352.00 | 4,352.00 | 4,352.00 | 4,352.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,352.00 | 4,352.00 | 4,352.00 | 4,352.00 | 12,877 |
| 1st Apr 2026 (Wed) | 4,457.50 | 4,457.50 | 4,457.50 | 4,457.50 | 1,294 |
| 31st Mar 2026 (Tue) | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 204 |
| 30th Mar 2026 (Mon) | 4,218.1688 | 4,218.1688 | 4,218.1688 | 4,218.1688 | 666 |
| 27th Mar 2026 (Fri) | 4,218.3429 | 4,218.3429 | 4,218.3429 | 4,218.3429 | 928 |
| 26th Mar 2026 (Thu) | 4,145.1329 | 4,145.1329 | 4,145.1329 | 4,145.1329 | 52 |
| 25th Mar 2026 (Wed) | 4,246.00 | 4,246.00 | 4,246.00 | 4,246.00 | 6,347 |
| 24th Mar 2026 (Tue) | 4,116.75 | 4,116.75 | 4,116.75 | 4,116.75 | 5,244 |
| 23rd Mar 2026 (Mon) | 4,057.50 | 4,057.50 | 4,057.50 | 4,057.50 | 795 |
| 20th Mar 2026 (Fri) | 4,271.50 | 4,271.50 | 4,271.50 | 4,271.50 | 5,622 |
| 19th Mar 2026 (Thu) | 4,264.50 | 4,264.50 | 4,264.50 | 4,264.50 | 1,716 |
| 18th Mar 2026 (Wed) | 4,528.00 | 4,528.00 | 4,528.00 | 4,528.00 | 50 |
| 17th Mar 2026 (Tue) | 4,636.50 | 4,636.50 | 4,636.50 | 4,636.50 | 5 |
| 16th Mar 2026 (Mon) | 4,639.25 | 4,639.25 | 4,639.25 | 4,639.25 | 6,210 |
| 13th Mar 2026 (Fri) | 4,719.00 | 4,719.00 | 4,719.00 | 4,719.00 | 56 |
| 12th Mar 2026 (Thu) | 4,775.4482 | 4,775.4482 | 4,775.4482 | 4,775.4482 | 268 |
| 11th Mar 2026 (Wed) | 4,817.00 | 4,817.00 | 4,817.00 | 4,817.00 | 24 |
| 10th Mar 2026 (Tue) | 4,848.50 | 4,848.50 | 4,848.50 | 4,848.50 | 54 |
| 9th Mar 2026 (Mon) | 4,729.8213 | 4,729.8213 | 4,729.8213 | 4,729.8213 | 2,123 |
| 6th Mar 2026 (Fri) | 4,793.1448 | 4,793.1448 | 4,793.1448 | 4,793.1448 | 42 |
| 5th Mar 2026 (Thu) | 4,805.4309 | 4,805.4309 | 4,805.4309 | 4,805.4309 | 58 |
| 4th Mar 2026 (Wed) | 4,792.3476 | 4,792.3476 | 4,792.3476 | 4,792.3476 | 182 |
| 3rd Mar 2026 (Tue) | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 335 |
| 2nd Mar 2026 (Mon) | 4,970.0926 | 4,970.0926 | 4,970.0926 | 4,970.0926 | 187 |
| 27th Feb 2026 (Fri) | 4,829.50 | 4,829.50 | 4,829.50 | 4,829.50 | 10 |
| 26th Feb 2026 (Thu) | 4,829.50 | 4,829.50 | 4,829.50 | 4,829.50 | 6 |
| 25th Feb 2026 (Wed) | 4,838.00 | 4,838.00 | 4,838.00 | 4,838.00 | 38 |
| 24th Feb 2026 (Tue) | 4,784.5439 | 4,784.5439 | 4,784.5439 | 4,784.5439 | 257 |
| 23rd Feb 2026 (Mon) | 4,851.788 | 4,851.788 | 4,851.788 | 4,851.788 | 147 |
| 20th Feb 2026 (Fri) | 4,695.5993 | 4,695.5993 | 4,695.5993 | 4,695.5993 | 25 |
| 19th Feb 2026 (Thu) | 4,633.7657 | 4,633.7657 | 4,633.7657 | 4,633.7657 | 629 |
| 18th Feb 2026 (Wed) | 4,655.8685 | 4,655.8685 | 4,655.8685 | 4,655.8685 | 465 |
| 17th Feb 2026 (Tue) | 4,576.50 | 4,576.50 | 4,576.50 | 4,576.50 | 1,058 |
| 16th Feb 2026 (Mon) | 4,638.24917 | 4,638.24917 | 4,638.24917 | 4,638.24917 | 179 |
| 13th Feb 2026 (Fri) | 4,647.0015 | 4,647.0015 | 4,647.0015 | 4,647.0015 | 565 |
| 12th Feb 2026 (Thu) | 4,719.158 | 4,719.158 | 4,719.158 | 4,719.158 | 211 |
| 11th Feb 2026 (Wed) | 4,697.0355 | 4,697.0355 | 4,697.0355 | 4,697.0355 | 337 |
| 10th Feb 2026 (Tue) | 4,699.2475 | 4,699.2475 | 4,699.2475 | 4,699.2475 | 139 |
| 9th Feb 2026 (Mon) | 4,666.8666 | 4,666.8666 | 4,666.8666 | 4,666.8666 | 50 |
| 6th Feb 2026 (Fri) | 4,610.9642 | 4,610.9642 | 4,610.9642 | 4,610.9642 | 129 |