| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 3,075.5615 | 3,075.5615 | 3,075.5615 | 3,075.5615 | 50 |
| 27th Jun 2025 (Fri) | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 20 |
| 26th Jun 2025 (Thu) | 3,124.0625 | 3,124.0625 | 3,124.0625 | 3,124.0625 | 11 |
| 25th Jun 2025 (Wed) | 3,099.0037 | 3,099.0037 | 3,099.0037 | 3,099.0037 | 79 |
| 24th Jun 2025 (Tue) | 3,099.0721 | 3,099.0721 | 3,099.0721 | 3,099.0721 | 17 |
| 23rd Jun 2025 (Mon) | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0 |
| 20th Jun 2025 (Fri) | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0 |
| 19th Jun 2025 (Thu) | 3,139.50 | 3,139.50 | 3,139.50 | 3,139.50 | 1 |
| 18th Jun 2025 (Wed) | 3,175.0635 | 3,175.0635 | 3,175.0635 | 3,175.0635 | 122 |
| 17th Jun 2025 (Tue) | 3,154.50 | 3,154.50 | 3,154.50 | 3,154.50 | 2 |
| 16th Jun 2025 (Mon) | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 2 |
| 13th Jun 2025 (Fri) | 3,198.50 | 3,198.50 | 3,198.50 | 3,198.50 | 242 |
| 12th Jun 2025 (Thu) | 3,137.1765 | 3,137.1765 | 3,137.1765 | 3,137.1765 | 150 |
| 11th Jun 2025 (Wed) | 3,122.2515 | 3,122.2515 | 3,122.2515 | 3,122.2515 | 0 |
| 10th Jun 2025 (Tue) | 3,122.2515 | 3,122.2515 | 3,122.2515 | 3,122.2515 | 21 |
| 9th Jun 2025 (Mon) | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0 |
| 6th Jun 2025 (Fri) | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0 |
| 5th Jun 2025 (Thu) | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0 |
| 4th Jun 2025 (Wed) | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 60 |
| 3rd Jun 2025 (Tue) | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0 |
| 2nd Jun 2025 (Mon) | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 47 |
| 30th May 2025 (Fri) | 3,077.00 | 3,077.00 | 3,077.00 | 3,077.00 | 36 |
| 29th May 2025 (Thu) | 3,089.9987 | 3,089.9987 | 3,089.9987 | 3,089.9987 | 0 |
| 28th May 2025 (Wed) | 3,089.9987 | 3,089.9987 | 3,089.9987 | 3,089.9987 | 18 |
| 27th May 2025 (Tue) | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 6 |
| 26th May 2025 (Mon) | 3,120.50 | 3,120.50 | 3,120.50 | 3,120.50 | 0 |
| 23rd May 2025 (Fri) | 3,135.15 | 3,135.15 | 3,135.15 | 3,135.15 | 221 |
| 22nd May 2025 (Thu) | 3,018.49376 | 3,018.49376 | 3,018.49376 | 3,018.49376 | 1 |
| 21st May 2025 (Wed) | 3,087.5363 | 3,087.5363 | 3,087.5363 | 3,087.5363 | 18 |
| 20th May 2025 (Tue) | 2,972.50 | 2,972.50 | 2,972.50 | 2,972.50 | 0 |
| 19th May 2025 (Mon) | 2,972.50 | 2,972.50 | 2,972.50 | 2,972.50 | 0 |
| 16th May 2025 (Fri) | 2,972.50 | 2,972.50 | 2,972.50 | 2,972.50 | 137 |
| 15th May 2025 (Thu) | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 57 |
| 14th May 2025 (Wed) | 3,013.89082 | 3,013.89082 | 3,013.89082 | 3,013.89082 | 68 |
| 13th May 2025 (Tue) | 3,006.26694 | 3,006.26694 | 3,006.26694 | 3,006.26694 | 23 |
| 12th May 2025 (Mon) | 3,036.29591 | 3,036.29591 | 3,036.29591 | 3,036.29591 | 173 |
| 9th May 2025 (Fri) | 3,126.50 | 3,126.50 | 3,126.50 | 3,126.50 | 217 |
| 8th May 2025 (Thu) | 3,137.1536 | 3,137.1536 | 3,137.1536 | 3,137.1536 | 19 |
| 7th May 2025 (Wed) | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 62 |
| 6th May 2025 (Tue) | 3,156.0021 | 3,156.0021 | 3,156.0021 | 3,156.0021 | 116 |
| 5th May 2025 (Mon) | 3,083.50 | 3,083.50 | 3,083.50 | 3,083.50 | 0 |
| 2nd May 2025 (Fri) | 3,028.017 | 3,028.017 | 3,028.017 | 3,028.017 | 14 |
| 1st May 2025 (Thu) | 3,029.4797 | 3,029.4797 | 3,029.4797 | 3,029.4797 | 10 |