| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 3,852.00 | 3,852.00 | 3,852.00 | 3,852.00 | 607 |
| 20th Oct 2025 (Mon) | 4,048.50 | 4,048.50 | 4,048.50 | 4,048.50 | 486 |
| 17th Oct 2025 (Fri) | 3,971.8789 | 3,971.8789 | 3,971.8789 | 3,971.8789 | 1,660 |
| 16th Oct 2025 (Thu) | 3,983.0793 | 3,983.0793 | 3,983.0793 | 3,983.0793 | 135 |
| 15th Oct 2025 (Wed) | 3,918.9986 | 3,918.9986 | 3,918.9986 | 3,918.9986 | 89 |
| 14th Oct 2025 (Tue) | 3,845.50 | 3,845.50 | 3,845.50 | 3,845.50 | 105 |
| 13th Oct 2025 (Mon) | 3,802.0188 | 3,802.0188 | 3,802.0188 | 3,802.0188 | 97 |
| 10th Oct 2025 (Fri) | 3,715.2532 | 3,715.2532 | 3,715.2532 | 3,715.2532 | 249 |
| 9th Oct 2025 (Thu) | 3,754.1006 | 3,754.1006 | 3,754.1006 | 3,754.1006 | 327 |
| 8th Oct 2025 (Wed) | 3,771.2267 | 3,771.2267 | 3,771.2267 | 3,771.2267 | 1,231 |
| 7th Oct 2025 (Tue) | 3,719.6168 | 3,719.6168 | 3,719.6168 | 3,719.6168 | 644 |
| 6th Oct 2025 (Mon) | 3,688.2034 | 3,688.2034 | 3,688.2034 | 3,688.2034 | 213 |
| 3rd Oct 2025 (Fri) | 3,618.7581 | 3,618.7581 | 3,618.7581 | 3,618.7581 | 105 |
| 2nd Oct 2025 (Thu) | 3,624.3767 | 3,624.3767 | 3,624.3767 | 3,624.3767 | 114 |
| 1st Oct 2025 (Wed) | 3,609.00 | 3,609.00 | 3,609.00 | 3,609.00 | 114 |
| 30th Sep 2025 (Tue) | 3,581.9284 | 3,581.9284 | 3,581.9284 | 3,581.9284 | 79 |
| 29th Sep 2025 (Mon) | 3,572.2675 | 3,572.2675 | 3,572.2675 | 3,572.2675 | 525 |
| 26th Sep 2025 (Fri) | 3,505.50 | 3,505.50 | 3,505.50 | 3,505.50 | 8 |
| 25th Sep 2025 (Thu) | 3,487.00 | 3,487.00 | 3,487.00 | 3,487.00 | 12 |
| 24th Sep 2025 (Wed) | 3,506.781 | 3,506.781 | 3,506.781 | 3,506.781 | 239 |
| 23rd Sep 2025 (Tue) | 3,522.2778 | 3,522.2778 | 3,522.2778 | 3,522.2778 | 222 |
| 22nd Sep 2025 (Mon) | 3,475.7281 | 3,475.7281 | 3,475.7281 | 3,475.7281 | 1,157 |
| 19th Sep 2025 (Fri) | 3,406.8015 | 3,406.8015 | 3,406.8015 | 3,406.8015 | 141 |
| 18th Sep 2025 (Thu) | 3,399.0895 | 3,399.0895 | 3,399.0895 | 3,399.0895 | 39 |
| 17th Sep 2025 (Wed) | 3,422.9448 | 3,422.9448 | 3,422.9448 | 3,422.9448 | 15 |
| 16th Sep 2025 (Tue) | 3,440.3158 | 3,440.3158 | 3,440.3158 | 3,440.3158 | 555 |
| 15th Sep 2025 (Mon) | 3,419.0555 | 3,419.0555 | 3,419.0555 | 3,419.0555 | 203 |
| 12th Sep 2025 (Fri) | 3,409.50 | 3,409.50 | 3,409.50 | 3,409.50 | 174 |
| 11th Sep 2025 (Thu) | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 18 |
| 10th Sep 2025 (Wed) | 3,406.3975 | 3,406.3975 | 3,406.3975 | 3,406.3975 | 187 |
| 9th Sep 2025 (Tue) | 3,412.0402 | 3,412.0402 | 3,412.0402 | 3,412.0402 | 144 |
| 8th Sep 2025 (Mon) | 3,373.00 | 3,373.00 | 3,373.00 | 3,373.00 | 0 |
| 5th Sep 2025 (Fri) | 3,312.0143 | 3,312.0143 | 3,312.0143 | 3,312.0143 | 151 |
| 4th Sep 2025 (Thu) | 3,311.0185 | 3,311.0185 | 3,311.0185 | 3,311.0185 | 60 |
| 3rd Sep 2025 (Wed) | 3,323.0005 | 3,323.0005 | 3,323.0005 | 3,323.0005 | 314 |
| 2nd Sep 2025 (Tue) | 3,256.083 | 3,256.083 | 3,256.083 | 3,256.083 | 2,060 |
| 1st Sep 2025 (Mon) | 3,181.50 | 3,181.50 | 3,181.50 | 3,181.50 | 0 |
| 29th Aug 2025 (Fri) | 3,181.50 | 3,181.50 | 3,181.50 | 3,181.50 | 0 |
| 28th Aug 2025 (Thu) | 3,181.50 | 3,181.50 | 3,181.50 | 3,181.50 | 11 |
| 27th Aug 2025 (Wed) | 3,160.50 | 3,160.50 | 3,160.50 | 3,160.50 | 54 |
| 26th Aug 2025 (Tue) | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 1,511 |
| 25th Aug 2025 (Mon) | 3,121.50 | 3,121.50 | 3,121.50 | 3,121.50 | 0 |
| 22nd Aug 2025 (Fri) | 3,121.50 | 3,121.50 | 3,121.50 | 3,121.50 | 0 |