| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0 |
| 5th Jun 2025 (Thu) | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0 |
| 4th Jun 2025 (Wed) | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 60 |
| 3rd Jun 2025 (Tue) | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0 |
| 2nd Jun 2025 (Mon) | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 47 |
| 30th May 2025 (Fri) | 3,077.00 | 3,077.00 | 3,077.00 | 3,077.00 | 36 |
| 29th May 2025 (Thu) | 3,089.9987 | 3,089.9987 | 3,089.9987 | 3,089.9987 | 0 |
| 28th May 2025 (Wed) | 3,089.9987 | 3,089.9987 | 3,089.9987 | 3,089.9987 | 18 |
| 27th May 2025 (Tue) | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 6 |
| 26th May 2025 (Mon) | 3,120.50 | 3,120.50 | 3,120.50 | 3,120.50 | 0 |
| 23rd May 2025 (Fri) | 3,135.15 | 3,135.15 | 3,135.15 | 3,135.15 | 221 |
| 22nd May 2025 (Thu) | 3,018.49376 | 3,018.49376 | 3,018.49376 | 3,018.49376 | 1 |
| 21st May 2025 (Wed) | 3,087.5363 | 3,087.5363 | 3,087.5363 | 3,087.5363 | 18 |
| 20th May 2025 (Tue) | 2,972.50 | 2,972.50 | 2,972.50 | 2,972.50 | 0 |
| 19th May 2025 (Mon) | 2,972.50 | 2,972.50 | 2,972.50 | 2,972.50 | 0 |
| 16th May 2025 (Fri) | 2,972.50 | 2,972.50 | 2,972.50 | 2,972.50 | 137 |
| 15th May 2025 (Thu) | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 57 |
| 14th May 2025 (Wed) | 3,013.89082 | 3,013.89082 | 3,013.89082 | 3,013.89082 | 68 |
| 13th May 2025 (Tue) | 3,006.26694 | 3,006.26694 | 3,006.26694 | 3,006.26694 | 23 |
| 12th May 2025 (Mon) | 3,036.29591 | 3,036.29591 | 3,036.29591 | 3,036.29591 | 173 |
| 9th May 2025 (Fri) | 3,126.50 | 3,126.50 | 3,126.50 | 3,126.50 | 217 |
| 8th May 2025 (Thu) | 3,137.1536 | 3,137.1536 | 3,137.1536 | 3,137.1536 | 19 |
| 7th May 2025 (Wed) | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 62 |
| 6th May 2025 (Tue) | 3,156.0021 | 3,156.0021 | 3,156.0021 | 3,156.0021 | 116 |
| 5th May 2025 (Mon) | 3,083.50 | 3,083.50 | 3,083.50 | 3,083.50 | 0 |
| 2nd May 2025 (Fri) | 3,028.017 | 3,028.017 | 3,028.017 | 3,028.017 | 14 |
| 1st May 2025 (Thu) | 3,029.4797 | 3,029.4797 | 3,029.4797 | 3,029.4797 | 10 |
| 30th Apr 2025 (Wed) | 3,093.3915 | 3,093.3915 | 3,093.3915 | 3,093.3915 | 0 |
| 29th Apr 2025 (Tue) | 3,093.3915 | 3,093.3915 | 3,093.3915 | 3,093.3915 | 72 |
| 28th Apr 2025 (Mon) | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 72 |
| 25th Apr 2025 (Fri) | 3,086.9383 | 3,086.9383 | 3,086.9383 | 3,086.9383 | 54 |
| 24th Apr 2025 (Thu) | 3,120.50 | 3,120.50 | 3,120.50 | 3,120.50 | 315 |
| 23rd Apr 2025 (Wed) | 3,063.5273 | 3,063.5273 | 3,063.5273 | 3,063.5273 | 103 |
| 22nd Apr 2025 (Tue) | 3,220.50 | 3,220.50 | 3,220.50 | 3,220.50 | 560 |
| 21st Apr 2025 (Mon) | 3,083.50 | 3,083.50 | 3,083.50 | 3,083.50 | 0 |
| 18th Apr 2025 (Fri) | 3,083.50 | 3,083.50 | 3,083.50 | 3,083.50 | 0 |
| 17th Apr 2025 (Thu) | 3,083.50 | 3,083.50 | 3,083.50 | 3,083.50 | 84 |
| 16th Apr 2025 (Wed) | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 125 |
| 15th Apr 2025 (Tue) | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 79 |
| 14th Apr 2025 (Mon) | 3,018.5954 | 3,018.5954 | 3,018.5954 | 3,018.5954 | 11 |
| 11th Apr 2025 (Fri) | 3,027.50 | 3,027.50 | 3,027.50 | 3,027.50 | 239 |
| 10th Apr 2025 (Thu) | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 46 |
| 9th Apr 2025 (Wed) | 2,846.3543 | 2,846.3543 | 2,846.3543 | 2,846.3543 | 83 |
| 8th Apr 2025 (Tue) | 2,815.4168 | 2,815.4168 | 2,815.4168 | 2,815.4168 | 238 |