| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 275 | 227.6796 | SI Trade |
15:05:42 - 06-Feb-26 |
| Unknown* | 88 | 226.1127 | OTC Trade |
10:24:07 - 06-Feb-26 |
| Unknown* | 190 | 225.8227 | OTC Trade |
09:04:59 - 06-Feb-26 |
| Unknown* | 310 | 226.7473 | SI Trade |
15:28:44 - 05-Feb-26 |
| Unknown* | 6 | 228.3524 | OTC Trade |
10:54:22 - 05-Feb-26 |
| Unknown* | 410 | 227.65 | SI Trade |
08:49:50 - 05-Feb-26 |
| Unknown* | 2,715 | 229.2197 | SI Trade |
15:39:35 - 04-Feb-26 |
| Unknown* | 75 | 228.7772 | OTC Trade |
14:42:09 - 04-Feb-26 |
| Unknown* | 777 | 228.8247 | SI Trade |
14:40:09 - 04-Feb-26 |
| Unknown* | 47 | 228.0073 | OTC Trade |
13:18:26 - 04-Feb-26 |
| Unknown* | 45 | 228.1548 | OTC Trade |
12:27:19 - 04-Feb-26 |
| Unknown* | 300 | 227.90 | OTC Trade |
11:40:28 - 04-Feb-26 |
| Unknown* | 66 | 226.6991 | OTC Trade |
10:32:08 - 04-Feb-26 |
| Unknown* | 309 | 225.7055 | SI Trade |
09:22:43 - 04-Feb-26 |
| Unknown* | 3 | 225.35 | SI Trade |
09:19:58 - 04-Feb-26 |
| Unknown* | 450 | 226.16 | OTC Trade |
08:55:04 - 04-Feb-26 |
| Unknown* | 433 | 226.7026 | OTC Trade |
16:26:28 - 03-Feb-26 |
| Unknown* | 156 | 226.4243 | OTC Trade |
15:00:19 - 03-Feb-26 |
| Unknown* | 108 | 226.3533 | SI Trade |
15:00:04 - 03-Feb-26 |
| Unknown* | 27 | 226.5408 | SI Trade |
15:00:04 - 03-Feb-26 |
| Unknown* | 50 | 225.7138 | SI Trade |
14:29:30 - 03-Feb-26 |
| Unknown* | 50 | 226.477 | OTC Trade |
13:37:09 - 03-Feb-26 |
| Unknown* | 220 | 227.7384 | SI Trade |
10:28:44 - 03-Feb-26 |
| Unknown* | 130 | 227.8106 | SI Trade |
10:24:13 - 03-Feb-26 |
| Unknown* | 4 | 228.5941 | OTC Trade |
08:43:59 - 03-Feb-26 |
| Unknown* | 1,090 | 229.1132 | SI Trade |
08:17:51 - 03-Feb-26 |
| Unknown* | 88 | 229.0467 | OTC Trade |
08:17:29 - 03-Feb-26 |
| Unknown* | 38 | 227.546 | SI Trade |
16:04:50 - 02-Feb-26 |
| Unknown* | 42 | 227.5205 | SI Trade |
16:03:42 - 02-Feb-26 |
| Unknown* | 20 | 227.25 | SI Trade |
15:52:37 - 02-Feb-26 |
| Unknown* | 250 | 226.9259 | OTC Trade |
14:17:55 - 02-Feb-26 |
| Unknown* | 22 | 226.2825 | OTC Trade |
13:09:35 - 02-Feb-26 |
| Unknown* | 777 | 225.7264 | SI Trade |
10:43:35 - 02-Feb-26 |
| Unknown* | 5 | 224.8773 | OTC Trade |
16:30:26 - 30-Jan-26 |
| Unknown* | 165 | 225.1294 | OTC Trade |
13:20:10 - 30-Jan-26 |
| Unknown* | 200 | 224.734 | OTC Trade |
11:07:18 - 30-Jan-26 |
| Unknown* | 490 | 224.6855 | OTC Trade |
10:46:12 - 30-Jan-26 |
| Unknown* | 23 | 224.5053 | OTC Trade |
09:23:19 - 30-Jan-26 |
| Unknown* | 45 | 223.9014 | OTC Trade |
16:03:15 - 29-Jan-26 |
| Unknown* | 9 | 224.1816 | OTC Trade |
14:58:56 - 29-Jan-26 |
| Unknown* | 45 | 225.0834 | OTC Trade |
14:27:08 - 29-Jan-26 |
| Unknown* | 2,350 | 224.0472 | SI Trade |
12:56:05 - 29-Jan-26 |
| Unknown* | 25 | 223.85 | SI Trade |
12:32:37 - 29-Jan-26 |
| Unknown* | 100 | 223.4068 | OTC Trade |
10:45:36 - 29-Jan-26 |
| Unknown* | 300 | 223.2691 | SI Trade |
08:49:17 - 29-Jan-26 |
| Unknown* | 50 | 223.6099 | OTC Trade |
08:21:28 - 29-Jan-26 |
| Unknown* | 440 | 223.8155 | SI Trade |
14:56:52 - 28-Jan-26 |
| Unknown* | 214 | 223.445 | SI Trade |
14:11:15 - 28-Jan-26 |
| Unknown* | 20 | 223.3979 | OTC Trade |
13:04:56 - 28-Jan-26 |
| Unknown* | 310 | 223.9997 | SI Trade |
11:23:03 - 28-Jan-26 |
| Unknown* | 90 | 224.2221 | OTC Trade |
11:02:08 - 28-Jan-26 |
| Unknown* | 20 | 224.60 | SI Trade |
09:34:24 - 28-Jan-26 |
| Unknown* | 2,885 | 226.2291 | SI Trade |
15:13:29 - 27-Jan-26 |
| Unknown* | 40 | 226.6767 | OTC Trade |
14:55:11 - 27-Jan-26 |
| Unknown* | 90 | 226.6784 | OTC Trade |
14:10:11 - 27-Jan-26 |
| Unknown* | 100 | 226.6148 | OTC Trade |
11:01:59 - 27-Jan-26 |
| Unknown* | 74 | 226.4048 | OTC Trade |
10:22:52 - 27-Jan-26 |
| Unknown* | 26 | 226.2664 | OTC Trade |
10:09:37 - 27-Jan-26 |
| Unknown* | 101 | 226.1907 | OTC Trade |
09:42:14 - 27-Jan-26 |
| Unknown* | 83 | 226.202 | SI Trade |
09:39:26 - 27-Jan-26 |
| Unknown* | 91 | 226.25 | SI Trade |
09:38:38 - 27-Jan-26 |
| Unknown* | 440 | 226.2783 | OTC Trade |
09:13:08 - 27-Jan-26 |
| Unknown* | 41 | 225.7098 | OTC Trade |
15:34:41 - 26-Jan-26 |
| Unknown* | 95 | 225.7555 | OTC Trade |
15:21:52 - 26-Jan-26 |
| Unknown* | 16 | 225.7618 | OTC Trade |
15:00:38 - 26-Jan-26 |
| Unknown* | 190 | 225.6649 | SI Trade |
15:00:23 - 26-Jan-26 |
| Unknown* | 190 | 225.0902 | OTC Trade |
13:59:18 - 26-Jan-26 |
| Unknown* | 67 | 225.1775 | SI Trade |
13:58:53 - 26-Jan-26 |
| Unknown* | 10 | 224.9646 | OTC Trade |
13:26:21 - 26-Jan-26 |
| Unknown* | 89 | 225.0283 | OTC Trade |
12:51:05 - 26-Jan-26 |
| Unknown* | 13 | 224.9298 | OTC Trade |
10:48:19 - 26-Jan-26 |
| Unknown* | 33 | 225.07 | OTC Trade |
10:42:04 - 26-Jan-26 |
| Unknown* | 450 | 224.9085 | OTC Trade |
10:36:36 - 26-Jan-26 |
| Unknown* | 137 | 225.1635 | OTC Trade |
08:25:36 - 26-Jan-26 |
| Unknown* | 200 | 225.3732 | OTC Trade |
08:18:51 - 26-Jan-26 |
| Unknown* | 10 | 225.30 | OTC Trade |
15:21:55 - 23-Jan-26 |
| Unknown* | 90 | 225.4404 | OTC Trade |
13:54:56 - 23-Jan-26 |
| Unknown* | 161 | 225.4484 | OTC Trade |
13:36:21 - 23-Jan-26 |
| Unknown* | 350 | 225.7118 | OTC Trade |
11:31:26 - 23-Jan-26 |
| Unknown* | 175 | 226.3058 | SI Trade |
08:14:54 - 23-Jan-26 |
| Unknown* | 875 | 228.0165 | SI Trade |
09:11:19 - 22-Jan-26 |
| Unknown* | 380 | 227.9283 | OTC Trade |
08:32:55 - 22-Jan-26 |
| Unknown* | 25 | 224.1455 | SI Trade |
13:48:53 - 21-Jan-26 |
| Unknown* | 2 | 225.49 | OTC Trade |
09:11:07 - 21-Jan-26 |
| Unknown* | 333 | 224.9977 | OTC Trade |
14:40:32 - 20-Jan-26 |
| Unknown* | 220 | 224.6007 | SI Trade |
12:28:36 - 20-Jan-26 |
| Unknown* | 355 | 224.5717 | SI Trade |
11:47:49 - 20-Jan-26 |
| Unknown* | 2,810 | 224.7129 | SI Trade |
11:01:02 - 20-Jan-26 |
| Unknown* | 1,700 | 224.9214 | SI Trade |
10:35:21 - 20-Jan-26 |
| Unknown* | 4 | 225.15 | SI Trade |
09:04:44 - 20-Jan-26 |
| Unknown* | 150 | 227.1964 | SI Trade |
16:07:11 - 19-Jan-26 |
| Unknown* | 56 | 227.4918 | SI Trade |
14:36:05 - 19-Jan-26 |
| Unknown* | 50 | 227.4496 | SI Trade |
10:06:20 - 19-Jan-26 |
| Unknown* | 25 | 228.95 | SI Trade |
08:37:50 - 19-Jan-26 |
| Unknown* | 2 | 230.45 | SI Trade |
12:29:32 - 16-Jan-26 |
| Unknown* | 60 | 229.91 | SI Trade |
09:11:52 - 16-Jan-26 |
| Unknown* | 17 | 231.20 | SI Trade |
15:01:26 - 15-Jan-26 |
| Unknown* | 20 | 231.0091 | OTC Trade |
14:51:37 - 15-Jan-26 |
| Unknown* | 2,500 | 231.3553 | OTC Trade |
14:26:47 - 15-Jan-26 |
| Unknown* | 293 | 231.1463 | SI Trade |
13:09:21 - 15-Jan-26 |
| Unknown* | 4 | 230.7107 | OTC Trade |
10:57:28 - 15-Jan-26 |
| Unknown* | 20 | 230.028 | OTC Trade |
16:18:29 - 14-Jan-26 |
| Unknown* | 104 | 229.9366 | SI Trade |
16:03:53 - 14-Jan-26 |
| Unknown* | 200 | 230.282 | SI Trade |
14:33:24 - 14-Jan-26 |
| Unknown* | 1,375 | 230.0865 | SI Trade |
09:11:45 - 14-Jan-26 |
| Unknown* | 4 | 229.00 | SI Trade |
13:53:23 - 13-Jan-26 |
| Unknown* | 24 | 228.5933 | OTC Trade |
11:42:20 - 13-Jan-26 |
| Unknown* | 875 | 228.5777 | SI Trade |
11:16:48 - 13-Jan-26 |
| Unknown* | 525 | 228.9586 | SI Trade |
09:58:47 - 13-Jan-26 |
| Unknown* | 113 | 229.0984 | OTC Trade |
09:42:15 - 13-Jan-26 |
| Unknown* | 50 | 229.0722 | OTC Trade |
09:39:31 - 13-Jan-26 |
| Unknown* | 50 | 230.082 | SI Trade |
08:03:00 - 13-Jan-26 |
| Unknown* | 22 | 230.4651 | SI Trade |
15:00:15 - 12-Jan-26 |
| Unknown* | 2 | 230.2243 | OTC Trade |
14:02:34 - 12-Jan-26 |
| Unknown* | 500 | 229.95 | SI Trade |
13:39:36 - 12-Jan-26 |
| Unknown* | 100 | 229.916 | SI Trade |
13:21:32 - 12-Jan-26 |
| Unknown* | 90 | 230.25 | SI Trade |
09:44:20 - 12-Jan-26 |
| Unknown* | 210 | 229.56 | OTC Trade |
10:43:16 - 09-Jan-26 |
| Unknown* | 65 | 229.5351 | OTC Trade |
09:45:57 - 09-Jan-26 |
| Unknown* | 203 | 229.5385 | OTC Trade |
09:42:25 - 09-Jan-26 |
| Unknown* | 220 | 229.7476 | SI Trade |
08:13:32 - 09-Jan-26 |
| Unknown* | 470 | 228.0603 | SI Trade |
13:54:13 - 08-Jan-26 |
| Unknown* | 2,720 | 227.8829 | SI Trade |
13:29:42 - 08-Jan-26 |
| Unknown* | 275 | 228.0035 | OTC Trade |
12:11:44 - 08-Jan-26 |
| Unknown* | 100 | 228.1016 | SI Trade |
11:44:11 - 08-Jan-26 |
| Unknown* | 2 | 228.25 | SI Trade |
11:26:47 - 08-Jan-26 |
| Unknown* | 101 | 228.75 | SI Trade |
09:45:51 - 08-Jan-26 |
| Unknown* | 400 | 228.6349 | SI Trade |
09:35:58 - 08-Jan-26 |
| Unknown* | 1,800 | 228.7649 | OTC Trade |
09:34:35 - 08-Jan-26 |
| Unknown* | 1,290 | 229.1744 | SI Trade |
14:31:16 - 07-Jan-26 |
| Unknown* | 150 | 230.0171 | SI Trade |
12:03:16 - 07-Jan-26 |
| Unknown* | 174 | 230.30 | SI Trade |
11:18:45 - 07-Jan-26 |
| Unknown* | 3 | 230.35 | SI Trade |
11:02:10 - 07-Jan-26 |
| Unknown* | 3 | 229.7863 | OTC Trade |
08:54:52 - 07-Jan-26 |
| Unknown* | 43 | 229.3111 | SI Trade |
15:44:04 - 06-Jan-26 |
| Unknown* | 8 | 227.7983 | OTC Trade |
09:58:42 - 06-Jan-26 |
| Unknown* | 70 | 227.8378 | SI Trade |
09:46:22 - 06-Jan-26 |
| Unknown* | 40 | 228.2207 | OTC Trade |
08:18:32 - 06-Jan-26 |
| Unknown* | 5 | 228.5698 | OTC Trade |
08:11:13 - 06-Jan-26 |
| Unknown* | 110 | 227.1524 | SI Trade |
16:00:53 - 05-Jan-26 |
| Unknown* | 120 | 227.0148 | SI Trade |
15:57:03 - 05-Jan-26 |
| Unknown* | 130 | 226.7502 | SI Trade |
15:43:37 - 05-Jan-26 |
| Unknown* | 131 | 225.763 | SI Trade |
11:36:26 - 05-Jan-26 |
| Unknown* | 30 | 225.75 | SI Trade |
10:41:05 - 05-Jan-26 |
| Unknown* | 500 | 226.2968 | SI Trade |
08:50:05 - 05-Jan-26 |
| Unknown* | 100 | 228.1721 | OTC Trade |
09:13:51 - 02-Jan-26 |
| Unknown* | 400 | 226.8992 | SI Trade |
14:09:41 - 30-Dec-25 |
| Unknown* | 160 | 226.8377 | SI Trade |
14:05:03 - 30-Dec-25 |
| Unknown* | 285 | 226.8582 | SI Trade |
13:57:26 - 30-Dec-25 |
| Unknown* | 50 | 226.1832 | SI Trade |
09:07:28 - 30-Dec-25 |
| Unknown* | 75 | 226.0501 | SI Trade |
08:11:50 - 30-Dec-25 |
| Unknown* | 8 | 226.4401 | OTC Trade |
15:00:58 - 29-Dec-25 |
| Unknown* | 15 | 226.5149 | SI Trade |
11:31:49 - 29-Dec-25 |
| Unknown* | 230 | 226.6893 | SI Trade |
09:10:37 - 29-Dec-25 |
| Unknown* | 55 | 227.2084 | SI Trade |
08:28:13 - 29-Dec-25 |
| Unknown* | 2,670 | 227.0795 | SI Trade |
16:00:58 - 23-Dec-25 |
| Unknown* | 1,000 | 226.4407 | SI Trade |
10:09:45 - 23-Dec-25 |
| Unknown* | 400 | 225.9213 | OTC Trade |
08:58:00 - 23-Dec-25 |
| Unknown* | 55 | 225.9058 | OTC Trade |
08:06:44 - 23-Dec-25 |
| Unknown* | 30 | 225.4048 | OTC Trade |
15:33:53 - 22-Dec-25 |
| Unknown* | 9 | 224.8042 | OTC Trade |
15:00:47 - 22-Dec-25 |
| Unknown* | 30 | 224.8619 | OTC Trade |
14:07:32 - 22-Dec-25 |
| Unknown* | 115 | 224.8245 | OTC Trade |
12:58:13 - 22-Dec-25 |
| Unknown* | 90 | 224.7213 | SI Trade |
11:11:19 - 22-Dec-25 |
| Unknown* | 7 | 224.7556 | OTC Trade |
10:28:13 - 22-Dec-25 |
| Unknown* | 120 | 224.8707 | SI Trade |
10:09:08 - 22-Dec-25 |
| Unknown* | 140 | 225.4526 | SI Trade |
09:02:25 - 22-Dec-25 |
| Unknown* | 4 | 225.70 | SI Trade |
08:16:11 - 22-Dec-25 |
| Unknown* | 200 | 224.9639 | SI Trade |
14:46:50 - 19-Dec-25 |
| Unknown* | 132 | 224.8429 | SI Trade |
13:14:55 - 19-Dec-25 |
| Unknown* | 75 | 224.7951 | SI Trade |
13:03:22 - 19-Dec-25 |
| Unknown* | 6 | 224.7499 | SI Trade |
11:57:17 - 19-Dec-25 |
| Unknown* | 6 | 224.6999 | SI Trade |
11:54:55 - 19-Dec-25 |
| Unknown* | 5 | 224.6871 | SI Trade |
11:50:19 - 19-Dec-25 |
| Unknown* | 20 | 225.1861 | SI Trade |
10:27:10 - 19-Dec-25 |
| Unknown* | 4 | 225.25 | SI Trade |
16:04:00 - 18-Dec-25 |
| Unknown* | 50 | 225.1537 | OTC Trade |
15:59:02 - 18-Dec-25 |
| Unknown* | 225 | 224.9985 | OTC Trade |
15:37:28 - 18-Dec-25 |
| Unknown* | 225 | 224.589 | OTC Trade |
14:43:22 - 18-Dec-25 |
| Unknown* | 130 | 223.5445 | SI Trade |
13:16:10 - 18-Dec-25 |
| Unknown* | 225 | 223.7689 | OTC Trade |
12:53:30 - 18-Dec-25 |
| Unknown* | 450 | 223.832 | SI Trade |
10:30:23 - 18-Dec-25 |
| Unknown* | 1,788 | 223.5999 | SI Trade |
15:39:31 - 17-Dec-25 |
| Unknown* | 130 | 223.6317 | SI Trade |
14:49:05 - 17-Dec-25 |
| Unknown* | 5 | 223.2721 | OTC Trade |
14:27:36 - 17-Dec-25 |
| Unknown* | 30 | 223.2183 | SI Trade |
09:43:26 - 17-Dec-25 |
| Unknown* | 50 | 224.245 | SI Trade |
13:43:06 - 16-Dec-25 |
| Unknown* | 220 | 224.3772 | OTC Trade |
13:25:50 - 16-Dec-25 |
| Unknown* | 20 | 224.3505 | SI Trade |
13:24:10 - 16-Dec-25 |
| Unknown* | 18 | 224.50 | SI Trade |
13:03:14 - 16-Dec-25 |
| Unknown* | 75 | 224.3864 | SI Trade |
08:43:07 - 16-Dec-25 |
| Unknown* | 125 | 224.1942 | OTC Trade |
08:31:44 - 16-Dec-25 |
| Unknown* | 1,800 | 224.0667 | SI Trade |
08:03:11 - 16-Dec-25 |
| Unknown* | 331 | 223.1014 | SI Trade |
15:19:13 - 15-Dec-25 |
| Unknown* | 1 | 223.4794 | OTC Trade |
15:00:07 - 15-Dec-25 |
| Unknown* | 3,298 | 223.3042 | SI Trade |
14:39:08 - 15-Dec-25 |
| Unknown* | 40 | 223.2269 | SI Trade |
14:31:53 - 15-Dec-25 |
| Unknown* | 6,271 | 223.5673 | SI Trade |
13:50:46 - 15-Dec-25 |
| Unknown* | 216 | 223.6002 | SI Trade |
13:12:13 - 15-Dec-25 |
| Unknown* | 545 | 223.4971 | SI Trade |
12:20:46 - 15-Dec-25 |