| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 470 | 228.0603 | SI Trade |
13:54:13 - 08-Jan-26 |
| Unknown* | 2,720 | 227.8829 | SI Trade |
13:29:42 - 08-Jan-26 |
| Unknown* | 275 | 228.0035 | OTC Trade |
12:11:44 - 08-Jan-26 |
| Unknown* | 100 | 228.1016 | SI Trade |
11:44:11 - 08-Jan-26 |
| Unknown* | 2 | 228.25 | SI Trade |
11:26:47 - 08-Jan-26 |
| Unknown* | 101 | 228.75 | SI Trade |
09:45:51 - 08-Jan-26 |
| Unknown* | 400 | 228.6349 | SI Trade |
09:35:58 - 08-Jan-26 |
| Unknown* | 1,800 | 228.7649 | OTC Trade |
09:34:35 - 08-Jan-26 |
| Unknown* | 1,290 | 229.1744 | SI Trade |
14:31:16 - 07-Jan-26 |
| Unknown* | 150 | 230.0171 | SI Trade |
12:03:16 - 07-Jan-26 |
| Unknown* | 174 | 230.30 | SI Trade |
11:18:45 - 07-Jan-26 |
| Unknown* | 3 | 230.35 | SI Trade |
11:02:10 - 07-Jan-26 |
| Unknown* | 3 | 229.7863 | OTC Trade |
08:54:52 - 07-Jan-26 |
| Unknown* | 43 | 229.3111 | SI Trade |
15:44:04 - 06-Jan-26 |
| Unknown* | 8 | 227.7983 | OTC Trade |
09:58:42 - 06-Jan-26 |
| Unknown* | 70 | 227.8378 | SI Trade |
09:46:22 - 06-Jan-26 |
| Unknown* | 40 | 228.2207 | OTC Trade |
08:18:32 - 06-Jan-26 |
| Unknown* | 5 | 228.5698 | OTC Trade |
08:11:13 - 06-Jan-26 |
| Unknown* | 110 | 227.1524 | SI Trade |
16:00:53 - 05-Jan-26 |
| Unknown* | 120 | 227.0148 | SI Trade |
15:57:03 - 05-Jan-26 |
| Unknown* | 130 | 226.7502 | SI Trade |
15:43:37 - 05-Jan-26 |
| Unknown* | 131 | 225.763 | SI Trade |
11:36:26 - 05-Jan-26 |
| Unknown* | 30 | 225.75 | SI Trade |
10:41:05 - 05-Jan-26 |
| Unknown* | 500 | 226.2968 | SI Trade |
08:50:05 - 05-Jan-26 |
| Unknown* | 100 | 228.1721 | OTC Trade |
09:13:51 - 02-Jan-26 |
| Unknown* | 400 | 226.8992 | SI Trade |
14:09:41 - 30-Dec-25 |
| Unknown* | 160 | 226.8377 | SI Trade |
14:05:03 - 30-Dec-25 |
| Unknown* | 285 | 226.8582 | SI Trade |
13:57:26 - 30-Dec-25 |
| Unknown* | 50 | 226.1832 | SI Trade |
09:07:28 - 30-Dec-25 |
| Unknown* | 75 | 226.0501 | SI Trade |
08:11:50 - 30-Dec-25 |
| Unknown* | 8 | 226.4401 | OTC Trade |
15:00:58 - 29-Dec-25 |
| Unknown* | 15 | 226.5149 | SI Trade |
11:31:49 - 29-Dec-25 |
| Unknown* | 230 | 226.6893 | SI Trade |
09:10:37 - 29-Dec-25 |
| Unknown* | 55 | 227.2084 | SI Trade |
08:28:13 - 29-Dec-25 |
| Unknown* | 2,670 | 227.0795 | SI Trade |
16:00:58 - 23-Dec-25 |
| Unknown* | 1,000 | 226.4407 | SI Trade |
10:09:45 - 23-Dec-25 |
| Unknown* | 400 | 225.9213 | OTC Trade |
08:58:00 - 23-Dec-25 |
| Unknown* | 55 | 225.9058 | OTC Trade |
08:06:44 - 23-Dec-25 |
| Unknown* | 30 | 225.4048 | OTC Trade |
15:33:53 - 22-Dec-25 |
| Unknown* | 9 | 224.8042 | OTC Trade |
15:00:47 - 22-Dec-25 |
| Unknown* | 30 | 224.8619 | OTC Trade |
14:07:32 - 22-Dec-25 |
| Unknown* | 115 | 224.8245 | OTC Trade |
12:58:13 - 22-Dec-25 |
| Unknown* | 90 | 224.7213 | SI Trade |
11:11:19 - 22-Dec-25 |
| Unknown* | 7 | 224.7556 | OTC Trade |
10:28:13 - 22-Dec-25 |
| Unknown* | 120 | 224.8707 | SI Trade |
10:09:08 - 22-Dec-25 |
| Unknown* | 140 | 225.4526 | SI Trade |
09:02:25 - 22-Dec-25 |
| Unknown* | 4 | 225.70 | SI Trade |
08:16:11 - 22-Dec-25 |
| Unknown* | 200 | 224.9639 | SI Trade |
14:46:50 - 19-Dec-25 |
| Unknown* | 132 | 224.8429 | SI Trade |
13:14:55 - 19-Dec-25 |
| Unknown* | 75 | 224.7951 | SI Trade |
13:03:22 - 19-Dec-25 |
| Unknown* | 6 | 224.7499 | SI Trade |
11:57:17 - 19-Dec-25 |
| Unknown* | 6 | 224.6999 | SI Trade |
11:54:55 - 19-Dec-25 |
| Unknown* | 5 | 224.6871 | SI Trade |
11:50:19 - 19-Dec-25 |
| Unknown* | 20 | 225.1861 | SI Trade |
10:27:10 - 19-Dec-25 |
| Unknown* | 4 | 225.25 | SI Trade |
16:04:00 - 18-Dec-25 |
| Unknown* | 50 | 225.1537 | OTC Trade |
15:59:02 - 18-Dec-25 |
| Unknown* | 225 | 224.9985 | OTC Trade |
15:37:28 - 18-Dec-25 |
| Unknown* | 225 | 224.589 | OTC Trade |
14:43:22 - 18-Dec-25 |
| Unknown* | 130 | 223.5445 | SI Trade |
13:16:10 - 18-Dec-25 |
| Unknown* | 225 | 223.7689 | OTC Trade |
12:53:30 - 18-Dec-25 |
| Unknown* | 450 | 223.832 | SI Trade |
10:30:23 - 18-Dec-25 |
| Unknown* | 1,788 | 223.5999 | SI Trade |
15:39:31 - 17-Dec-25 |
| Unknown* | 130 | 223.6317 | SI Trade |
14:49:05 - 17-Dec-25 |
| Unknown* | 5 | 223.2721 | OTC Trade |
14:27:36 - 17-Dec-25 |
| Unknown* | 30 | 223.2183 | SI Trade |
09:43:26 - 17-Dec-25 |
| Unknown* | 50 | 224.245 | SI Trade |
13:43:06 - 16-Dec-25 |
| Unknown* | 220 | 224.3772 | OTC Trade |
13:25:50 - 16-Dec-25 |
| Unknown* | 20 | 224.3505 | SI Trade |
13:24:10 - 16-Dec-25 |
| Unknown* | 18 | 224.50 | SI Trade |
13:03:14 - 16-Dec-25 |
| Unknown* | 75 | 224.3864 | SI Trade |
08:43:07 - 16-Dec-25 |
| Unknown* | 125 | 224.1942 | OTC Trade |
08:31:44 - 16-Dec-25 |
| Unknown* | 1,800 | 224.0667 | SI Trade |
08:03:11 - 16-Dec-25 |
| Unknown* | 331 | 223.1014 | SI Trade |
15:19:13 - 15-Dec-25 |
| Unknown* | 1 | 223.4794 | OTC Trade |
15:00:07 - 15-Dec-25 |
| Unknown* | 3,298 | 223.3042 | SI Trade |
14:39:08 - 15-Dec-25 |
| Unknown* | 40 | 223.2269 | SI Trade |
14:31:53 - 15-Dec-25 |
| Unknown* | 6,271 | 223.5673 | SI Trade |
13:50:46 - 15-Dec-25 |
| Unknown* | 216 | 223.6002 | SI Trade |
13:12:13 - 15-Dec-25 |
| Unknown* | 545 | 223.4971 | SI Trade |
12:20:46 - 15-Dec-25 |
| Unknown* | 25 | 223.60 | SI Trade |
10:42:13 - 15-Dec-25 |
| Unknown* | 2,700 | 223.3882 | SI Trade |
10:36:04 - 15-Dec-25 |
| Unknown* | 20 | 223.5964 | SI Trade |
10:31:18 - 15-Dec-25 |
| Unknown* | 4 | 221.996 | OTC Trade |
14:36:58 - 12-Dec-25 |
| Unknown* | 50 | 222.1416 | OTC Trade |
12:20:13 - 12-Dec-25 |
| Unknown* | 150 | 222.795 | SI Trade |
10:00:40 - 12-Dec-25 |
| Unknown* | 75 | 221.6145 | SI Trade |
15:00:54 - 11-Dec-25 |
| Unknown* | 106 | 221.5995 | SI Trade |
09:11:14 - 11-Dec-25 |
| Unknown* | 2 | 221.20 | SI Trade |
08:26:47 - 11-Dec-25 |
| Unknown* | 135 | 221.2173 | SI Trade |
08:16:40 - 11-Dec-25 |
| Unknown* | 140 | 221.258 | SI Trade |
15:29:37 - 10-Dec-25 |
| Unknown* | 150 | 221.2963 | SI Trade |
15:02:03 - 10-Dec-25 |
| Unknown* | 40 | 221.1151 | OTC Trade |
13:59:57 - 10-Dec-25 |
| Unknown* | 40 | 221.1218 | OTC Trade |
13:59:57 - 10-Dec-25 |
| Unknown* | 80 | 220.6083 | SI Trade |
10:31:05 - 10-Dec-25 |
| Unknown* | 1,885 | 221.0332 | SI Trade |
08:07:35 - 10-Dec-25 |
| Unknown* | 11 | 222.10 | SI Trade |
15:35:10 - 09-Dec-25 |
| Unknown* | 106 | 221.7122 | SI Trade |
13:45:43 - 09-Dec-25 |
| Unknown* | 82 | 222.30 | SI Trade |
10:34:13 - 09-Dec-25 |
| Unknown* | 300 | 222.3693 | OTC Trade |
10:12:42 - 09-Dec-25 |
| Unknown* | 250 | 222.4577 | OTC Trade |
09:47:06 - 09-Dec-25 |
| Unknown* | 9 | 223.015 | OTC Trade |
15:00:39 - 08-Dec-25 |
| Unknown* | 70 | 222.5065 | SI Trade |
13:56:31 - 08-Dec-25 |
| Unknown* | 90 | 223.10 | SI Trade |
10:01:36 - 08-Dec-25 |
| Unknown* | 112 | 222.9127 | SI Trade |
09:56:31 - 08-Dec-25 |
| Unknown* | 93 | 222.2718 | SI Trade |
08:30:49 - 08-Dec-25 |
| Unknown* | 3 | 221.80 | SI Trade |
16:01:39 - 05-Dec-25 |
| Unknown* | 14 | 222.00 | SI Trade |
14:48:37 - 05-Dec-25 |
| Unknown* | 64 | 221.7325 | SI Trade |
13:16:19 - 05-Dec-25 |
| Unknown* | 270 | 221.5938 | SI Trade |
12:45:28 - 05-Dec-25 |
| Unknown* | 132 | 221.70 | SI Trade |
11:33:51 - 05-Dec-25 |
| Unknown* | 124 | 221.5409 | SI Trade |
09:59:30 - 05-Dec-25 |
| Unknown* | 710 | 221.5954 | SI Trade |
09:58:12 - 05-Dec-25 |
| Unknown* | 100 | 221.3301 | OTC Trade |
16:25:25 - 04-Dec-25 |
| Unknown* | 345 | 221.3372 | SI Trade |
15:35:58 - 04-Dec-25 |
| Unknown* | 500 | 221.3652 | OTC Trade |
15:34:12 - 04-Dec-25 |
| Unknown* | 58 | 221.00 | SI Trade |
08:55:35 - 04-Dec-25 |
| Unknown* | 22 | 220.8737 | OTC Trade |
10:42:23 - 03-Dec-25 |
| Unknown* | 150 | 220.8685 | SI Trade |
09:57:53 - 03-Dec-25 |
| Unknown* | 125 | 221.3259 | OTC Trade |
09:13:51 - 03-Dec-25 |
| Unknown* | 2,369 | 220.7516 | SI Trade |
16:18:36 - 02-Dec-25 |
| Unknown* | 5 | 220.75 | SI Trade |
15:52:47 - 02-Dec-25 |
| Unknown* | 450 | 221.4683 | SI Trade |
13:52:28 - 02-Dec-25 |
| Unknown* | 3 | 220.40 | SI Trade |
08:55:08 - 02-Dec-25 |
| Unknown* | 3 | 220.20 | SI Trade |
08:52:48 - 02-Dec-25 |
| Unknown* | 20 | 220.15 | SI Trade |
08:49:41 - 02-Dec-25 |
| Unknown* | 50 | 220.40 | SI Trade |
08:39:27 - 02-Dec-25 |
| Unknown* | 6 | 220.15 | SI Trade |
08:32:55 - 02-Dec-25 |
| Unknown* | 12 | 220.10 | SI Trade |
08:30:58 - 02-Dec-25 |
| Unknown* | 100 | 219.55 | OTC Trade |
09:20:40 - 28-Nov-25 |
| Unknown* | 467 | 219.61 | OTC Trade |
09:17:29 - 28-Nov-25 |
| Unknown* | 200 | 219.7517 | SI Trade |
08:46:53 - 28-Nov-25 |
| Unknown* | 10 | 219.8679 | SI Trade |
14:51:51 - 27-Nov-25 |
| Unknown* | 91 | 219.7077 | OTC Trade |
08:39:35 - 27-Nov-25 |
| Unknown* | 105 | 219.5791 | OTC Trade |
13:19:41 - 26-Nov-25 |
| Unknown* | 227 | 218.8799 | SI Trade |
12:37:15 - 26-Nov-25 |
| Unknown* | 87 | 219.4093 | SI Trade |
12:03:34 - 26-Nov-25 |
| Unknown* | 100 | 218.4412 | SI Trade |
09:07:18 - 26-Nov-25 |
| Unknown* | 75 | 218.4985 | SI Trade |
16:12:45 - 25-Nov-25 |
| Unknown* | 150 | 218.2822 | OTC Trade |
15:59:25 - 25-Nov-25 |
| Unknown* | 32 | 217.2999 | OTC Trade |
14:49:33 - 25-Nov-25 |
| Unknown* | 46 | 217.60 | SI Trade |
13:53:46 - 25-Nov-25 |
| Unknown* | 300 | 217.2491 | OTC Trade |
13:08:56 - 25-Nov-25 |
| Unknown* | 240 | 216.2897 | SI Trade |
11:11:15 - 25-Nov-25 |
| Unknown* | 90 | 216.2602 | SI Trade |
11:05:06 - 25-Nov-25 |
| Unknown* | 90 | 216.2762 | SI Trade |
11:01:29 - 25-Nov-25 |
| Unknown* | 41 | 216.1566 | OTC Trade |
15:00:32 - 24-Nov-25 |
| Unknown* | 130 | 215.79 | OTC Trade |
13:02:55 - 24-Nov-25 |
| Unknown* | 530 | 214.9146 | OTC Trade |
14:24:52 - 21-Nov-25 |
| Unknown* | 225 | 214.9459 | OTC Trade |
14:20:08 - 21-Nov-25 |
| Unknown* | 760 | 215.2007 | OTC Trade |
13:42:30 - 21-Nov-25 |
| Unknown* | 1,150 | 215.0726 | OTC Trade |
16:07:41 - 20-Nov-25 |
| Unknown* | 262 | 215.7929 | OTC Trade |
08:54:06 - 20-Nov-25 |
| Unknown* | 12 | 214.55 | SI Trade |
15:56:11 - 19-Nov-25 |
| Unknown* | 186 | 214.9102 | SI Trade |
15:39:41 - 19-Nov-25 |
| Unknown* | 200 | 214.861 | SI Trade |
14:53:23 - 19-Nov-25 |
| Unknown* | 50 | 214.6157 | SI Trade |
14:42:07 - 19-Nov-25 |
| Unknown* | 120 | 214.785 | SI Trade |
14:17:26 - 19-Nov-25 |
| Unknown* | 90 | 214.5057 | SI Trade |
13:02:30 - 19-Nov-25 |
| Unknown* | 2,473 | 214.3227 | SI Trade |
11:23:32 - 19-Nov-25 |
| Unknown* | 125 | 214.4939 | SI Trade |
08:07:54 - 18-Nov-25 |
| Unknown* | 11 | 216.20 | SI Trade |
15:47:15 - 17-Nov-25 |
| Unknown* | 126 | 216.3657 | OTC Trade |
15:11:27 - 17-Nov-25 |
| Unknown* | 59 | 216.1739 | OTC Trade |
15:10:32 - 17-Nov-25 |
| Unknown* | 170 | 215.6834 | SI Trade |
13:51:34 - 17-Nov-25 |
| Unknown* | 500 | 217.0543 | SI Trade |
08:55:35 - 17-Nov-25 |
| Unknown* | 36 | 217.75 | SI Trade |
10:49:20 - 14-Nov-25 |
| Unknown* | 10 | 217.85 | SI Trade |
09:52:16 - 14-Nov-25 |
| Unknown* | 440 | 220.3919 | OTC Trade |
14:53:32 - 13-Nov-25 |
| Unknown* | 1,850 | 220.259 | OTC Trade |
14:44:17 - 13-Nov-25 |
| Unknown* | 136 | 221.0781 | SI Trade |
10:03:46 - 13-Nov-25 |
| Unknown* | 225 | 221.1787 | OTC Trade |
10:01:40 - 13-Nov-25 |
| Unknown* | 15 | 221.6096 | SI Trade |
09:17:25 - 13-Nov-25 |
| Unknown* | 45 | 221.55 | SI Trade |
08:11:59 - 13-Nov-25 |
| Unknown* | 10 | 220.65 | SI Trade |
09:38:46 - 12-Nov-25 |
| Unknown* | 500 | 220.5073 | OTC Trade |
09:38:06 - 12-Nov-25 |
| Unknown* | 950 | 220.3192 | SI Trade |
08:05:30 - 12-Nov-25 |
| Unknown* | 80 | 219.6495 | OTC Trade |
16:17:08 - 11-Nov-25 |
| Unknown* | 150 | 219.181 | OTC Trade |
15:54:50 - 11-Nov-25 |
| Unknown* | 320 | 219.1187 | SI Trade |
15:26:34 - 11-Nov-25 |
| Unknown* | 150 | 218.9995 | OTC Trade |
15:22:38 - 11-Nov-25 |
| Unknown* | 100 | 218.6995 | OTC Trade |
14:53:32 - 11-Nov-25 |
| Unknown* | 20 | 218.5588 | SI Trade |
14:46:07 - 11-Nov-25 |
| Unknown* | 50 | 218.4337 | SI Trade |
14:34:39 - 11-Nov-25 |
| Unknown* | 150 | 218.1102 | OTC Trade |
14:19:00 - 11-Nov-25 |
| Unknown* | 2,334 | 216.8987 | SI Trade |
08:54:12 - 11-Nov-25 |
| Unknown* | 240 | 216.4187 | OTC Trade |
08:29:13 - 11-Nov-25 |
| Unknown* | 50 | 216.7087 | OTC Trade |
08:22:20 - 11-Nov-25 |
| Unknown* | 510 | 215.2993 | OTC Trade |
16:18:13 - 10-Nov-25 |
| Unknown* | 70 | 214.8979 | OTC Trade |
12:50:28 - 10-Nov-25 |
| Unknown* | 41 | 214.5225 | OTC Trade |
09:48:36 - 10-Nov-25 |
| Unknown* | 120 | 211.979 | SI Trade |
13:20:45 - 07-Nov-25 |
| Unknown* | 150 | 212.5177 | SI Trade |
10:10:33 - 07-Nov-25 |
| Unknown* | 185 | 213.0324 | SI Trade |
15:56:18 - 06-Nov-25 |
| Unknown* | 315 | 213.9097 | SI Trade |
12:38:36 - 05-Nov-25 |
| Unknown* | 147 | 213.55 | SI Trade |
11:11:50 - 05-Nov-25 |
| Unknown* | 150 | 213.3175 | OTC Trade |
09:38:19 - 05-Nov-25 |
| Unknown* | 48,909 | 210.8151 | SI Trade |
10:38:28 - 04-Nov-25 |
| Unknown* | 600 | 211.4348 | SI Trade |
08:05:12 - 04-Nov-25 |
| Unknown* | 41 | 213.4329 | OTC Trade |
15:00:12 - 03-Nov-25 |
| Unknown* | 1,000 | 213.443 | SI Trade |
13:57:52 - 03-Nov-25 |