| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 230 | 209.691 | OTC Trade |
15:11:09 - 14-Jul-25 |
| Unknown* | 202 | 209.748 | SI Trade |
12:06:38 - 14-Jul-25 |
| Unknown* | 250 | 209.8638 | OTC Trade |
09:00:00 - 14-Jul-25 |
| Unknown* | 4 | 211.60 | SI Trade |
14:16:35 - 11-Jul-25 |
| Unknown* | 250 | 211.3404 | OTC Trade |
10:15:48 - 11-Jul-25 |
| Unknown* | 250 | 211.334 | OTC Trade |
10:15:48 - 11-Jul-25 |
| Unknown* | 25 | 212.0011 | SI Trade |
08:16:17 - 11-Jul-25 |
| Unknown* | 1 | 213.20 | SI Trade |
15:35:13 - 10-Jul-25 |
| Unknown* | 3 | 212.00 | SI Trade |
09:06:12 - 10-Jul-25 |
| Unknown* | 95 | 212.1709 | SI Trade |
08:07:19 - 10-Jul-25 |
| Unknown* | 300 | 209.2206 | OTC Trade |
14:17:17 - 08-Jul-25 |
| Unknown* | 860 | 209.1446 | OTC Trade |
11:05:32 - 08-Jul-25 |
| Unknown* | 60 | 209.8998 | SI Trade |
12:37:50 - 07-Jul-25 |
| Unknown* | 150 | 210.10 | SI Trade |
11:58:20 - 07-Jul-25 |
| Unknown* | 1,450 | 209.9013 | OTC Trade |
10:04:23 - 07-Jul-25 |
| Unknown* | 330 | 209.9983 | OTC Trade |
15:07:36 - 04-Jul-25 |
| Unknown* | 60 | 210.2868 | SI Trade |
10:42:53 - 03-Jul-25 |
| Unknown* | 50 | 210.5257 | SI Trade |
08:14:53 - 03-Jul-25 |
| Unknown* | 50 | 210.7493 | OTC Trade |
08:03:45 - 03-Jul-25 |
| Unknown* | 24 | 210.4479 | OTC Trade |
08:02:03 - 03-Jul-25 |
| Unknown* | 100 | 209.3018 | OTC Trade |
13:29:58 - 02-Jul-25 |
| Unknown* | 250 | 208.607 | SI Trade |
15:42:32 - 01-Jul-25 |
| Unknown* | 100 | 208.0815 | OTC Trade |
14:44:59 - 01-Jul-25 |
| Unknown* | 10 | 210.05 | SI Trade |
10:31:47 - 30-Jun-25 |
| Unknown* | 500 | 210.5035 | OTC Trade |
08:21:51 - 30-Jun-25 |
| Unknown* | 500 | 210.4825 | OTC Trade |
08:21:51 - 30-Jun-25 |
| Unknown* | 62 | 207.9041 | SI Trade |
13:17:22 - 26-Jun-25 |
| Unknown* | 286 | 209.1135 | OTC Trade |
11:49:46 - 25-Jun-25 |
| Unknown* | 24 | 209.40 | SI Trade |
13:14:28 - 24-Jun-25 |
| Unknown* | 75 | 206.438 | OTC Trade |
14:34:28 - 23-Jun-25 |
| Unknown* | 300 | 206.9519 | OTC Trade |
13:59:24 - 23-Jun-25 |
| Unknown* | 10 | 207.1997 | OTC Trade |
11:57:57 - 23-Jun-25 |
| Unknown* | 200 | 207.2801 | SI Trade |
09:04:33 - 23-Jun-25 |
| Unknown* | 15 | 205.3196 | OTC Trade |
08:01:20 - 23-Jun-25 |
| Unknown* | 60 | 208.3133 | OTC Trade |
10:52:44 - 20-Jun-25 |
| Unknown* | 120 | 208.2392 | OTC Trade |
14:41:03 - 18-Jun-25 |
| Unknown* | 705 | 209.3337 | OTC Trade |
10:55:18 - 18-Jun-25 |
| Unknown* | 705 | 209.3337 | OTC Trade |
10:55:18 - 18-Jun-25 |
| Unknown* | 115 | 211.2825 | SI Trade |
16:21:06 - 16-Jun-25 |
| Unknown* | 1,476 | 211.6614 | OTC Trade |
15:44:42 - 16-Jun-25 |
| Unknown* | 46 | 211.504 | OTC Trade |
15:41:59 - 16-Jun-25 |
| Unknown* | 80 | 211.2286 | OTC Trade |
14:57:20 - 16-Jun-25 |
| Unknown* | 833 | 210.7008 | OTC Trade |
14:19:51 - 16-Jun-25 |
| Unknown* | 833 | 210.7155 | OTC Trade |
14:19:51 - 16-Jun-25 |
| Unknown* | 27 | 211.4957 | OTC Trade |
13:20:31 - 16-Jun-25 |
| Unknown* | 91 | 211.0483 | OTC Trade |
08:17:34 - 16-Jun-25 |
| Unknown* | 130 | 211.00 | OTC Trade |
08:12:37 - 16-Jun-25 |
| Unknown* | 40 | 210.7767 | OTC Trade |
08:09:53 - 16-Jun-25 |
| Unknown* | 1,980 | 211.5838 | OTC Trade |
15:17:14 - 13-Jun-25 |
| Unknown* | 1,500 | 212.014 | OTC Trade |
10:27:20 - 13-Jun-25 |
| Unknown* | 670 | 212.5215 | OTC Trade |
09:02:52 - 13-Jun-25 |
| Unknown* | 1,850 | 211.9498 | OTC Trade |
08:17:05 - 13-Jun-25 |
| Unknown* | 3 | 211.60 | SI Trade |
08:02:51 - 13-Jun-25 |
| Unknown* | 135 | 213.6662 | OTC Trade |
14:34:31 - 12-Jun-25 |
| Unknown* | 3,385 | 213.9726 | OTC Trade |
13:54:25 - 12-Jun-25 |
| Unknown* | 245 | 213.4601 | OTC Trade |
13:12:28 - 12-Jun-25 |
| Unknown* | 245 | 213.475 | OTC Trade |
13:12:28 - 12-Jun-25 |
| Unknown* | 282 | 213.335 | OTC Trade |
12:39:36 - 12-Jun-25 |
| Unknown* | 50 | 213.1999 | OTC Trade |
11:03:36 - 12-Jun-25 |
| Unknown* | 48 | 213.4197 | OTC Trade |
10:38:33 - 12-Jun-25 |
| Unknown* | 400 | 213.4508 | OTC Trade |
08:49:34 - 12-Jun-25 |
| Unknown* | 598 | 213.7578 | OTC Trade |
08:04:28 - 12-Jun-25 |
| Unknown* | 43 | 215.3462 | OTC Trade |
15:43:52 - 11-Jun-25 |
| Unknown* | 400 | 215.8522 | OTC Trade |
14:11:22 - 11-Jun-25 |
| Unknown* | 1,400 | 215.8005 | OTC Trade |
13:32:35 - 11-Jun-25 |
| Unknown* | 147 | 215.7827 | OTC Trade |
11:44:29 - 11-Jun-25 |
| Unknown* | 147 | 215.7676 | OTC Trade |
11:44:29 - 11-Jun-25 |
| Unknown* | 652 | 215.7189 | OTC Trade |
10:53:14 - 11-Jun-25 |
| Unknown* | 652 | 215.734 | OTC Trade |
10:53:14 - 11-Jun-25 |
| Unknown* | 503 | 215.8689 | OTC Trade |
10:20:27 - 11-Jun-25 |
| Unknown* | 503 | 215.884 | OTC Trade |
10:20:26 - 11-Jun-25 |
| Unknown* | 100 | 215.7185 | OTC Trade |
08:50:31 - 11-Jun-25 |
| Unknown* | 25 | 214.3212 | OTC Trade |
13:19:53 - 06-Jun-25 |
| Unknown* | 230 | 214.4494 | OTC Trade |
13:17:53 - 06-Jun-25 |
| Unknown* | 235 | 214.1347 | OTC Trade |
08:05:42 - 06-Jun-25 |
| Unknown* | 1,450 | 214.5882 | SI Trade |
15:58:16 - 05-Jun-25 |
| Unknown* | 49 | 213.8601 | OTC Trade |
15:25:56 - 05-Jun-25 |
| Unknown* | 235 | 213.8048 | OTC Trade |
15:23:24 - 05-Jun-25 |
| Unknown* | 161 | 214.75 | SI Trade |
11:55:14 - 05-Jun-25 |
| Unknown* | 12 | 214.35 | SI Trade |
08:29:37 - 05-Jun-25 |
| Unknown* | 110 | 214.298 | OTC Trade |
14:51:26 - 04-Jun-25 |
| Unknown* | 10 | 214.054 | OTC Trade |
12:11:29 - 04-Jun-25 |
| Unknown* | 10 | 214.25 | SI Trade |
11:51:34 - 04-Jun-25 |
| Unknown* | 100 | 214.1275 | SI Trade |
11:49:23 - 04-Jun-25 |
| Unknown* | 25 | 214.20 | SI Trade |
11:41:21 - 04-Jun-25 |
| Unknown* | 52 | 213.011 | OTC Trade |
08:33:12 - 04-Jun-25 |
| Unknown* | 2,000 | 212.8759 | OTC Trade |
16:12:45 - 03-Jun-25 |
| Unknown* | 31 | 212.15 | SI Trade |
13:18:34 - 03-Jun-25 |
| Unknown* | 150 | 211.9563 | OTC Trade |
12:51:53 - 03-Jun-25 |
| Unknown* | 2,365 | 212.1999 | OTC Trade |
12:48:39 - 03-Jun-25 |
| Unknown* | 70 | 212.2496 | OTC Trade |
12:45:16 - 03-Jun-25 |
| Unknown* | 100 | 212.1999 | OTC Trade |
10:33:52 - 03-Jun-25 |
| Unknown* | 75 | 212.4197 | OTC Trade |
08:47:04 - 03-Jun-25 |
| Unknown* | 75 | 212.4345 | OTC Trade |
08:47:04 - 03-Jun-25 |
| Unknown* | 10 | 211.75 | SI Trade |
13:34:04 - 02-Jun-25 |
| Unknown* | 35 | 212.40 | SI Trade |
12:50:54 - 02-Jun-25 |
| Unknown* | 745 | 213.2442 | OTC Trade |
15:29:06 - 30-May-25 |
| Unknown* | 52 | 213.0222 | OTC Trade |
13:29:56 - 30-May-25 |
| Unknown* | 3 | 213.6102 | SI Trade |
13:00:10 - 30-May-25 |
| Unknown* | 805 | 213.023 | OTC Trade |
13:14:05 - 28-May-25 |
| Unknown* | 159 | 213.2498 | OTC Trade |
11:11:45 - 28-May-25 |
| Unknown* | 140 | 213.2541 | OTC Trade |
11:04:08 - 28-May-25 |
| Unknown* | 25 | 213.7997 | OTC Trade |
09:57:51 - 28-May-25 |
| Unknown* | 250 | 215.2839 | SI Trade |
15:21:07 - 27-May-25 |
| Unknown* | 320 | 214.1603 | OTC Trade |
08:19:13 - 27-May-25 |
| Unknown* | 4,667 | 214.4375 | OTC Trade |
15:27:40 - 26-May-25 |
| Unknown* | 380 | 213.9093 | OTC Trade |
08:50:15 - 26-May-25 |
| Unknown* | 90 | 213.6625 | OTC Trade |
11:12:45 - 23-May-25 |
| Unknown* | 100 | 214.1058 | OTC Trade |
08:55:51 - 23-May-25 |
| Unknown* | 380 | 213.1329 | OTC Trade |
16:01:04 - 22-May-25 |
| Unknown* | 207 | 213.6776 | OTC Trade |
09:26:38 - 22-May-25 |
| Unknown* | 930 | 213.5596 | SI Trade |
09:22:23 - 22-May-25 |
| Unknown* | 155 | 213.6466 | OTC Trade |
09:08:52 - 22-May-25 |
| Unknown* | 663 | 213.6579 | OTC Trade |
09:07:36 - 22-May-25 |
| Unknown* | 233 | 213.6907 | OTC Trade |
09:04:23 - 22-May-25 |
| Unknown* | 777 | 214.0077 | OTC Trade |
08:22:53 - 22-May-25 |
| Unknown* | 305 | 214.6011 | OTC Trade |
12:57:11 - 21-May-25 |
| Unknown* | 130 | 214.41 | OTC Trade |
09:49:44 - 21-May-25 |
| Unknown* | 58 | 216.2037 | OTC Trade |
16:13:22 - 20-May-25 |
| Unknown* | 1 | 216.90 | SI Trade |
14:42:01 - 20-May-25 |
| Unknown* | 962 | 216.9147 | OTC Trade |
14:13:54 - 20-May-25 |
| Unknown* | 150 | 215.9546 | OTC Trade |
10:30:22 - 20-May-25 |
| Unknown* | 100 | 215.0902 | OTC Trade |
14:43:09 - 19-May-25 |
| Unknown* | 750 | 214.82 | OTC Trade |
08:18:11 - 19-May-25 |
| Unknown* | 3 | 215.2025 | OTC Trade |
08:01:17 - 19-May-25 |
| Unknown* | 200 | 215.12 | OTC Trade |
16:23:50 - 16-May-25 |
| Unknown* | 250 | 215.377 | OTC Trade |
09:02:09 - 16-May-25 |
| Unknown* | 100 | 213.0067 | OTC Trade |
14:05:23 - 15-May-25 |
| Unknown* | 41 | 213.1498 | OTC Trade |
13:24:40 - 15-May-25 |
| Unknown* | 133 | 212.4664 | OTC Trade |
10:16:36 - 15-May-25 |
| Unknown* | 92 | 212.9022 | OTC Trade |
14:35:12 - 14-May-25 |
| Unknown* | 92 | 212.8873 | OTC Trade |
14:35:12 - 14-May-25 |
| Unknown* | 15 | 211.9999 | OTC Trade |
10:33:48 - 14-May-25 |
| Unknown* | 235 | 211.7505 | OTC Trade |
10:26:23 - 14-May-25 |
| Unknown* | 35 | 212.1004 | OTC Trade |
09:55:59 - 14-May-25 |
| Unknown* | 100 | 213.1577 | OTC Trade |
15:18:52 - 13-May-25 |
| Unknown* | 125 | 211.5135 | SI Trade |
15:21:12 - 12-May-25 |
| Unknown* | 150 | 210.7497 | OTC Trade |
12:49:35 - 12-May-25 |
| Unknown* | 290 | 210.8362 | OTC Trade |
09:54:06 - 12-May-25 |
| Unknown* | 1 | 209.9511 | OTC Trade |
14:35:54 - 09-May-25 |
| Unknown* | 51 | 209.9125 | OTC Trade |
13:57:58 - 09-May-25 |
| Unknown* | 200 | 209.6891 | OTC Trade |
09:46:58 - 09-May-25 |
| Unknown* | 370 | 209.0066 | OTC Trade |
13:58:40 - 07-May-25 |
| Unknown* | 450 | 209.2282 | OTC Trade |
13:48:22 - 07-May-25 |
| Unknown* | 85 | 209.80 | SI Trade |
10:44:42 - 06-May-25 |
| Unknown* | 50 | 210.8508 | OTC Trade |
08:55:55 - 06-May-25 |
| Unknown* | 1,900 | 211.2913 | OTC Trade |
08:05:00 - 05-May-25 |
| Unknown* | 170 | 211.1938 | OTC Trade |
14:25:17 - 02-May-25 |
| Unknown* | 115 | 210.3349 | OTC Trade |
10:20:21 - 02-May-25 |
| Unknown* | 1,000 | 208.3957 | OTC Trade |
08:01:43 - 30-Apr-25 |
| Unknown* | 25 | 207.3015 | OTC Trade |
08:36:05 - 29-Apr-25 |
| Unknown* | 80 | 206.3197 | OTC Trade |
14:52:00 - 28-Apr-25 |
| Unknown* | 80 | 206.3341 | OTC Trade |
14:52:00 - 28-Apr-25 |
| Unknown* | 25 | 206.2021 | OTC Trade |
14:50:36 - 28-Apr-25 |
| Unknown* | 229 | 206.3097 | OTC Trade |
14:23:45 - 28-Apr-25 |
| Unknown* | 450 | 201.6451 | OTC Trade |
09:25:49 - 24-Apr-25 |
| Unknown* | 2,115 | 202.7684 | OTC Trade |
08:47:18 - 23-Apr-25 |
| Unknown* | 127 | 197.5201 | OTC Trade |
15:00:36 - 22-Apr-25 |
| Unknown* | 1,000 | 197.074 | OTC Trade |
13:23:53 - 16-Apr-25 |
| Unknown* | 2 | 197.6387 | OTC Trade |
09:31:24 - 16-Apr-25 |
| Unknown* | 192 | 199.0581 | SI Trade |
16:26:26 - 15-Apr-25 |
| Unknown* | 1,572 | 198.7213 | OTC Trade |
16:13:49 - 15-Apr-25 |
| Unknown* | 167 | 198.2101 | OTC Trade |
15:47:44 - 15-Apr-25 |
| Unknown* | 93 | 198.4975 | OTC Trade |
15:11:46 - 15-Apr-25 |
| Unknown* | 44 | 198.1711 | OTC Trade |
14:53:28 - 15-Apr-25 |
| Unknown* | 10 | 197.4803 | OTC Trade |
11:06:38 - 15-Apr-25 |
| Unknown* | 200 | 197.8718 | OTC Trade |
09:58:52 - 15-Apr-25 |
| Unknown* | 42 | 194.6143 | OTC Trade |
14:29:16 - 10-Apr-25 |
| Unknown* | 120 | 195.286 | OTC Trade |
10:09:57 - 10-Apr-25 |
| Unknown* | 128 | 196.3223 | OTC Trade |
09:04:33 - 10-Apr-25 |
| Unknown* | 435 | 187.9752 | OTC Trade |
08:24:06 - 09-Apr-25 |
| Unknown* | 150 | 194.792 | OTC Trade |
13:59:34 - 08-Apr-25 |
| Unknown* | 250 | 194.104 | OTC Trade |
13:41:42 - 08-Apr-25 |
| Unknown* | 109 | 191.2401 | OTC Trade |
10:28:04 - 08-Apr-25 |
| Unknown* | 250 | 190.2368 | OTC Trade |
09:24:20 - 08-Apr-25 |
| Unknown* | 500 | 191.9736 | OTC Trade |
15:28:48 - 07-Apr-25 |
| Unknown* | 50 | 189.7598 | OTC Trade |
15:09:28 - 07-Apr-25 |
| Unknown* | 2 | 189.2764 | OTC Trade |
15:00:30 - 07-Apr-25 |
| Unknown* | 1,350 | 186.6361 | OTC Trade |
09:59:13 - 07-Apr-25 |
| Unknown* | 10 | 185.2198 | OTC Trade |
08:43:09 - 07-Apr-25 |
| Unknown* | 16 | 184.8769 | OTC Trade |
08:28:51 - 07-Apr-25 |
| Unknown* | 250 | 198.02 | OTC Trade |
16:23:31 - 04-Apr-25 |
| Unknown* | 8 | 197.9163 | OTC Trade |
15:21:45 - 04-Apr-25 |
| Unknown* | 150 | 197.50 | OTC Trade |
15:21:09 - 04-Apr-25 |
| Unknown* | 50 | 210.3589 | OTC Trade |
10:18:22 - 03-Apr-25 |
| Unknown* | 100 | 211.4886 | OTC Trade |
09:05:00 - 03-Apr-25 |
| Unknown* | 165 | 215.7532 | OTC Trade |
15:50:28 - 31-Mar-25 |
| Unknown* | 55 | 216.1154 | OTC Trade |
15:00:23 - 31-Mar-25 |
| Unknown* | 50 | 216.2193 | OTC Trade |
12:43:32 - 31-Mar-25 |
| Unknown* | 176 | 220.4859 | OTC Trade |
13:35:00 - 28-Mar-25 |
| Unknown* | 12 | 220.0002 | OTC Trade |
13:03:22 - 28-Mar-25 |
| Unknown* | 180 | 220.56 | OTC Trade |
10:23:21 - 28-Mar-25 |
| Unknown* | 40 | 222.9553 | SI Trade |
13:18:15 - 26-Mar-25 |
| Unknown* | 168 | 224.234 | OTC Trade |
09:48:10 - 25-Mar-25 |
| Unknown* | 168 | 224.2184 | OTC Trade |
09:48:10 - 25-Mar-25 |
| Unknown* | 35 | 224.4894 | OTC Trade |
08:08:07 - 24-Mar-25 |
| Unknown* | 240 | 222.7921 | OTC Trade |
13:06:01 - 21-Mar-25 |
| Unknown* | 171 | 223.3908 | OTC Trade |
11:01:38 - 21-Mar-25 |
| Unknown* | 50 | 223.1058 | OTC Trade |
13:07:23 - 20-Mar-25 |
| Unknown* | 45 | 223.6001 | OTC Trade |
09:01:18 - 20-Mar-25 |