| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 240 | 210.8058 | SI Trade |
13:20:57 - 18-Sep-25 |
| Unknown* | 215 | 210.9998 | OTC Trade |
10:25:08 - 18-Sep-25 |
| Unknown* | 650 | 210.602 | SI Trade |
08:50:26 - 18-Sep-25 |
| Unknown* | 500 | 210.4049 | OTC Trade |
15:33:20 - 17-Sep-25 |
| Unknown* | 200 | 210.4766 | OTC Trade |
14:04:35 - 17-Sep-25 |
| Unknown* | 74 | 209.826 | OTC Trade |
12:44:38 - 17-Sep-25 |
| Unknown* | 1 | 210.40 | SI Trade |
15:52:53 - 16-Sep-25 |
| Unknown* | 185 | 210.5557 | SI Trade |
15:44:29 - 16-Sep-25 |
| Unknown* | 81 | 212.6317 | OTC Trade |
15:00:25 - 15-Sep-25 |
| Unknown* | 252 | 213.012 | OTC Trade |
10:27:11 - 15-Sep-25 |
| Unknown* | 73 | 213.347 | SI Trade |
10:55:53 - 12-Sep-25 |
| Unknown* | 150 | 213.3862 | OTC Trade |
09:20:35 - 12-Sep-25 |
| Unknown* | 250 | 213.5676 | SI Trade |
09:05:31 - 12-Sep-25 |
| Unknown* | 190 | 214.0764 | SI Trade |
13:29:33 - 11-Sep-25 |
| Unknown* | 60 | 213.3059 | OTC Trade |
10:17:11 - 11-Sep-25 |
| Unknown* | 100 | 213.7183 | OTC Trade |
09:28:38 - 10-Sep-25 |
| Unknown* | 150 | 213.8073 | SI Trade |
15:38:38 - 09-Sep-25 |
| Unknown* | 2 | 214.05 | SI Trade |
15:25:43 - 09-Sep-25 |
| Unknown* | 3,700 | 214.1237 | SI Trade |
10:53:34 - 09-Sep-25 |
| Unknown* | 220 | 213.7667 | OTC Trade |
10:38:33 - 09-Sep-25 |
| Unknown* | 140 | 214.0838 | OTC Trade |
09:28:46 - 09-Sep-25 |
| Unknown* | 188 | 214.0446 | SI Trade |
13:58:59 - 08-Sep-25 |
| Unknown* | 400 | 214.0436 | OTC Trade |
11:19:55 - 08-Sep-25 |
| Unknown* | 235 | 214.2982 | SI Trade |
08:59:49 - 08-Sep-25 |
| Unknown* | 95 | 214.4218 | OTC Trade |
08:31:42 - 08-Sep-25 |
| Unknown* | 160 | 215.7078 | SI Trade |
14:22:38 - 05-Sep-25 |
| Unknown* | 70 | 215.691 | OTC Trade |
13:49:34 - 05-Sep-25 |
| Unknown* | 273 | 215.5983 | OTC Trade |
09:18:37 - 05-Sep-25 |
| Unknown* | 38 | 214.7083 | OTC Trade |
15:50:56 - 04-Sep-25 |
| Unknown* | 25 | 214.0327 | OTC Trade |
08:55:09 - 04-Sep-25 |
| Unknown* | 40 | 212.8223 | SI Trade |
08:10:39 - 04-Sep-25 |
| Unknown* | 95 | 211.6788 | SI Trade |
15:59:03 - 03-Sep-25 |
| Unknown* | 145 | 211.5992 | OTC Trade |
15:55:45 - 03-Sep-25 |
| Unknown* | 97 | 211.3522 | OTC Trade |
13:33:53 - 03-Sep-25 |
| Unknown* | 30 | 211.6051 | OTC Trade |
11:52:01 - 03-Sep-25 |
| Unknown* | 100 | 211.6999 | OTC Trade |
10:32:10 - 03-Sep-25 |
| Unknown* | 125 | 211.2259 | SI Trade |
08:05:05 - 03-Sep-25 |
| Unknown* | 570 | 210.5822 | OTC Trade |
15:00:07 - 02-Sep-25 |
| Unknown* | 278 | 210.6129 | OTC Trade |
13:01:42 - 02-Sep-25 |
| Unknown* | 278 | 210.5982 | OTC Trade |
13:01:42 - 02-Sep-25 |
| Unknown* | 948 | 210.9996 | OTC Trade |
11:53:12 - 02-Sep-25 |
| Unknown* | 350 | 211.8281 | OTC Trade |
15:48:38 - 01-Sep-25 |
| Unknown* | 585 | 211.7807 | OTC Trade |
15:44:00 - 01-Sep-25 |
| Unknown* | 50 | 213.0915 | OTC Trade |
09:05:13 - 01-Sep-25 |
| Unknown* | 300 | 213.2546 | SI Trade |
15:04:14 - 29-Aug-25 |
| Unknown* | 300 | 213.2412 | OTC Trade |
15:03:22 - 29-Aug-25 |
| Unknown* | 35 | 213.0716 | OTC Trade |
13:23:22 - 29-Aug-25 |
| Unknown* | 1,200 | 213.05 | OTC Trade |
08:01:35 - 29-Aug-25 |
| Unknown* | 924 | 212.998 | OTC Trade |
11:20:27 - 28-Aug-25 |
| Unknown* | 87 | 213.5516 | OTC Trade |
13:34:30 - 27-Aug-25 |
| Unknown* | 2,350 | 213.542 | OTC Trade |
12:52:31 - 26-Aug-25 |
| Unknown* | 50 | 213.3701 | SI Trade |
11:08:35 - 26-Aug-25 |
| Unknown* | 94 | 213.0067 | OTC Trade |
09:24:23 - 26-Aug-25 |
| Unknown* | 50 | 212.5057 | SI Trade |
08:18:40 - 26-Aug-25 |
| Unknown* | 10 | 213.7501 | OTC Trade |
08:03:41 - 21-Aug-25 |
| Unknown* | 400 | 214.2313 | OTC Trade |
16:22:21 - 20-Aug-25 |
| Unknown* | 400 | 214.2248 | OTC Trade |
16:22:21 - 20-Aug-25 |
| Unknown* | 5 | 214.2008 | OTC Trade |
16:10:09 - 20-Aug-25 |
| Unknown* | 100 | 214.3408 | SI Trade |
15:41:37 - 20-Aug-25 |
| Unknown* | 500 | 214.4718 | OTC Trade |
15:26:14 - 20-Aug-25 |
| Unknown* | 90 | 214.5543 | SI Trade |
15:20:54 - 20-Aug-25 |
| Unknown* | 570 | 214.2605 | SI Trade |
13:58:04 - 20-Aug-25 |
| Unknown* | 218 | 214.1768 | SI Trade |
13:07:49 - 20-Aug-25 |
| Unknown* | 660 | 214.1223 | SI Trade |
13:02:21 - 20-Aug-25 |
| Unknown* | 2,670 | 212.6615 | SI Trade |
08:08:15 - 20-Aug-25 |
| Unknown* | 52 | 214.1615 | OTC Trade |
16:18:51 - 19-Aug-25 |
| Unknown* | 130 | 212.7674 | SI Trade |
10:04:01 - 19-Aug-25 |
| Unknown* | 746 | 212.0173 | SI Trade |
08:56:34 - 19-Aug-25 |
| Unknown* | 40 | 211.1749 | OTC Trade |
09:00:52 - 18-Aug-25 |
| Unknown* | 50 | 210.4007 | OTC Trade |
14:26:36 - 14-Aug-25 |
| Unknown* | 100 | 210.4103 | OTC Trade |
14:22:27 - 14-Aug-25 |
| Unknown* | 109 | 211.1449 | OTC Trade |
10:45:28 - 14-Aug-25 |
| Unknown* | 25 | 210.80 | OTC Trade |
15:27:35 - 13-Aug-25 |
| Unknown* | 150 | 210.5665 | OTC Trade |
14:58:50 - 13-Aug-25 |
| Unknown* | 150 | 210.0903 | OTC Trade |
14:33:09 - 13-Aug-25 |
| Unknown* | 2,450 | 210.2992 | OTC Trade |
14:06:14 - 13-Aug-25 |
| Unknown* | 390 | 210.2914 | OTC Trade |
14:06:14 - 13-Aug-25 |
| Unknown* | 95 | 210.1203 | OTC Trade |
13:19:00 - 13-Aug-25 |
| Unknown* | 48 | 209.8758 | OTC Trade |
11:05:56 - 13-Aug-25 |
| Unknown* | 25 | 209.30 | SI Trade |
14:51:15 - 12-Aug-25 |
| Unknown* | 1 | 209.35 | SI Trade |
13:14:05 - 12-Aug-25 |
| Unknown* | 65 | 209.7328 | OTC Trade |
09:42:35 - 12-Aug-25 |
| Unknown* | 250 | 209.9132 | OTC Trade |
08:29:00 - 12-Aug-25 |
| Unknown* | 700 | 210.0187 | OTC Trade |
08:05:05 - 12-Aug-25 |
| Unknown* | 100 | 209.5866 | OTC Trade |
15:44:25 - 11-Aug-25 |
| Unknown* | 38 | 209.9581 | OTC Trade |
15:00:18 - 11-Aug-25 |
| Unknown* | 500 | 210.4923 | OTC Trade |
09:59:06 - 11-Aug-25 |
| Unknown* | 287 | 210.137 | OTC Trade |
16:18:37 - 08-Aug-25 |
| Unknown* | 50 | 209.8112 | OTC Trade |
10:05:42 - 08-Aug-25 |
| Unknown* | 114 | 210.5188 | OTC Trade |
09:14:32 - 08-Aug-25 |
| Unknown* | 1,150 | 210.4915 | OTC Trade |
08:03:35 - 08-Aug-25 |
| Unknown* | 120 | 210.3945 | OTC Trade |
14:16:25 - 07-Aug-25 |
| Unknown* | 120 | 210.3881 | OTC Trade |
14:16:25 - 07-Aug-25 |
| Unknown* | 125 | 207.15 | SI Trade |
15:52:16 - 06-Aug-25 |
| Unknown* | 570 | 207.5729 | OTC Trade |
14:24:20 - 06-Aug-25 |
| Unknown* | 325 | 207.5248 | OTC Trade |
14:24:11 - 06-Aug-25 |
| Unknown* | 2 | 207.50 | SI Trade |
13:38:50 - 06-Aug-25 |
| Unknown* | 180 | 207.3064 | OTC Trade |
13:17:21 - 06-Aug-25 |
| Unknown* | 247 | 209.2314 | OTC Trade |
08:56:50 - 06-Aug-25 |
| Unknown* | 200 | 208.7822 | OTC Trade |
15:21:58 - 05-Aug-25 |
| Unknown* | 11 | 208.9698 | OTC Trade |
15:00:33 - 05-Aug-25 |
| Unknown* | 50 | 208.7647 | OTC Trade |
10:06:43 - 05-Aug-25 |
| Unknown* | 100 | 207.709 | OTC Trade |
16:08:42 - 04-Aug-25 |
| Unknown* | 110 | 207.6904 | OTC Trade |
15:51:25 - 04-Aug-25 |
| Unknown* | 54 | 207.7285 | OTC Trade |
15:02:47 - 04-Aug-25 |
| Unknown* | 96 | 207.6521 | OTC Trade |
15:02:37 - 04-Aug-25 |
| Unknown* | 65 | 207.6287 | OTC Trade |
14:06:07 - 04-Aug-25 |
| Unknown* | 50 | 207.4814 | OTC Trade |
13:23:07 - 04-Aug-25 |
| Unknown* | 80 | 205.9805 | OTC Trade |
08:41:59 - 04-Aug-25 |
| Unknown* | 4 | 205.611 | SI Trade |
08:28:07 - 04-Aug-25 |
| Unknown* | 300 | 205.5563 | SI Trade |
08:25:26 - 04-Aug-25 |
| Unknown* | 170 | 209.7413 | OTC Trade |
13:50:09 - 31-Jul-25 |
| Unknown* | 58 | 210.20 | SI Trade |
11:13:03 - 31-Jul-25 |
| Unknown* | 100 | 211.1532 | OTC Trade |
09:09:36 - 30-Jul-25 |
| Unknown* | 950 | 211.4024 | OTC Trade |
08:25:35 - 30-Jul-25 |
| Unknown* | 30 | 211.4415 | SI Trade |
14:31:22 - 29-Jul-25 |
| Unknown* | 750 | 211.7629 | OTC Trade |
13:57:00 - 29-Jul-25 |
| Unknown* | 50 | 211.7161 | OTC Trade |
13:55:56 - 29-Jul-25 |
| Unknown* | 121 | 210.9637 | OTC Trade |
09:33:03 - 29-Jul-25 |
| Unknown* | 121 | 210.949 | OTC Trade |
09:33:03 - 29-Jul-25 |
| Unknown* | 1 | 210.7189 | OTC Trade |
15:00:19 - 28-Jul-25 |
| Unknown* | 125 | 211.8997 | OTC Trade |
13:38:26 - 28-Jul-25 |
| Unknown* | 350 | 211.4346 | OTC Trade |
15:57:40 - 25-Jul-25 |
| Unknown* | 88 | 211.4332 | OTC Trade |
15:53:28 - 25-Jul-25 |
| Unknown* | 200 | 212.1708 | OTC Trade |
10:27:35 - 25-Jul-25 |
| Unknown* | 14 | 211.9037 | SI Trade |
15:16:51 - 24-Jul-25 |
| Unknown* | 120 | 212.1622 | OTC Trade |
15:37:12 - 23-Jul-25 |
| Unknown* | 860 | 209.0543 | OTC Trade |
15:35:19 - 22-Jul-25 |
| Unknown* | 155 | 209.1994 | OTC Trade |
09:15:15 - 22-Jul-25 |
| Unknown* | 76 | 210.2694 | OTC Trade |
15:00:44 - 21-Jul-25 |
| Unknown* | 1 | 211.0972 | SI Trade |
09:37:15 - 21-Jul-25 |
| Unknown* | 6 | 210.80 | SI Trade |
16:14:44 - 18-Jul-25 |
| Unknown* | 3 | 210.80 | SI Trade |
16:14:23 - 18-Jul-25 |
| Unknown* | 3 | 210.80 | SI Trade |
16:13:53 - 18-Jul-25 |
| Unknown* | 4 | 210.80 | SI Trade |
16:13:13 - 18-Jul-25 |
| Unknown* | 3 | 210.80 | SI Trade |
16:12:34 - 18-Jul-25 |
| Unknown* | 3 | 210.75 | SI Trade |
16:12:13 - 18-Jul-25 |
| Unknown* | 3 | 210.80 | SI Trade |
16:11:33 - 18-Jul-25 |
| Unknown* | 5 | 210.85 | SI Trade |
16:08:53 - 18-Jul-25 |
| Unknown* | 4 | 210.85 | SI Trade |
16:08:03 - 18-Jul-25 |
| Unknown* | 4 | 210.85 | SI Trade |
16:07:13 - 18-Jul-25 |
| Unknown* | 3 | 210.80 | SI Trade |
16:06:23 - 18-Jul-25 |
| Unknown* | 50 | 210.9763 | SI Trade |
13:32:17 - 18-Jul-25 |
| Unknown* | 5 | 210.85 | SI Trade |
13:13:05 - 18-Jul-25 |
| Unknown* | 48 | 211.4998 | OTC Trade |
10:45:57 - 18-Jul-25 |
| Unknown* | 1,000 | 211.4178 | SI Trade |
10:43:38 - 18-Jul-25 |
| Unknown* | 250 | 211.6422 | OTC Trade |
10:19:30 - 18-Jul-25 |
| Unknown* | 950 | 211.0904 | OTC Trade |
08:03:23 - 18-Jul-25 |
| Unknown* | 245 | 210.0409 | OTC Trade |
15:53:51 - 17-Jul-25 |
| Unknown* | 245 | 210.0262 | OTC Trade |
15:53:51 - 17-Jul-25 |
| Unknown* | 94 | 210.2931 | SI Trade |
14:25:48 - 17-Jul-25 |
| Unknown* | 150 | 210.2876 | SI Trade |
08:32:31 - 17-Jul-25 |
| Unknown* | 100 | 210.1422 | OTC Trade |
08:05:09 - 17-Jul-25 |
| Unknown* | 480 | 209.6889 | OTC Trade |
14:47:31 - 16-Jul-25 |
| Unknown* | 230 | 209.691 | OTC Trade |
15:11:09 - 14-Jul-25 |
| Unknown* | 202 | 209.748 | SI Trade |
12:06:38 - 14-Jul-25 |
| Unknown* | 250 | 209.8638 | OTC Trade |
09:00:00 - 14-Jul-25 |
| Unknown* | 4 | 211.60 | SI Trade |
14:16:35 - 11-Jul-25 |
| Unknown* | 250 | 211.3404 | OTC Trade |
10:15:48 - 11-Jul-25 |
| Unknown* | 250 | 211.334 | OTC Trade |
10:15:48 - 11-Jul-25 |
| Unknown* | 25 | 212.0011 | SI Trade |
08:16:17 - 11-Jul-25 |
| Unknown* | 1 | 213.20 | SI Trade |
15:35:13 - 10-Jul-25 |
| Unknown* | 3 | 212.00 | SI Trade |
09:06:12 - 10-Jul-25 |
| Unknown* | 95 | 212.1709 | SI Trade |
08:07:19 - 10-Jul-25 |
| Unknown* | 300 | 209.2206 | OTC Trade |
14:17:17 - 08-Jul-25 |
| Unknown* | 860 | 209.1446 | OTC Trade |
11:05:32 - 08-Jul-25 |
| Unknown* | 60 | 209.8998 | SI Trade |
12:37:50 - 07-Jul-25 |
| Unknown* | 150 | 210.10 | SI Trade |
11:58:20 - 07-Jul-25 |
| Unknown* | 1,450 | 209.9013 | OTC Trade |
10:04:23 - 07-Jul-25 |
| Unknown* | 330 | 209.9983 | OTC Trade |
15:07:36 - 04-Jul-25 |
| Unknown* | 60 | 210.2868 | SI Trade |
10:42:53 - 03-Jul-25 |
| Unknown* | 50 | 210.5257 | SI Trade |
08:14:53 - 03-Jul-25 |
| Unknown* | 50 | 210.7493 | OTC Trade |
08:03:45 - 03-Jul-25 |
| Unknown* | 24 | 210.4479 | OTC Trade |
08:02:03 - 03-Jul-25 |
| Unknown* | 100 | 209.3018 | OTC Trade |
13:29:58 - 02-Jul-25 |
| Unknown* | 250 | 208.607 | SI Trade |
15:42:32 - 01-Jul-25 |
| Unknown* | 100 | 208.0815 | OTC Trade |
14:44:59 - 01-Jul-25 |
| Unknown* | 10 | 210.05 | SI Trade |
10:31:47 - 30-Jun-25 |
| Unknown* | 500 | 210.5035 | OTC Trade |
08:21:51 - 30-Jun-25 |
| Unknown* | 500 | 210.4825 | OTC Trade |
08:21:51 - 30-Jun-25 |
| Unknown* | 62 | 207.9041 | SI Trade |
13:17:22 - 26-Jun-25 |
| Unknown* | 286 | 209.1135 | OTC Trade |
11:49:46 - 25-Jun-25 |
| Unknown* | 24 | 209.40 | SI Trade |
13:14:28 - 24-Jun-25 |
| Unknown* | 75 | 206.438 | OTC Trade |
14:34:28 - 23-Jun-25 |
| Unknown* | 300 | 206.9519 | OTC Trade |
13:59:24 - 23-Jun-25 |
| Unknown* | 10 | 207.1997 | OTC Trade |
11:57:57 - 23-Jun-25 |
| Unknown* | 200 | 207.2801 | SI Trade |
09:04:33 - 23-Jun-25 |
| Unknown* | 15 | 205.3196 | OTC Trade |
08:01:20 - 23-Jun-25 |
| Unknown* | 60 | 208.3133 | OTC Trade |
10:52:44 - 20-Jun-25 |
| Unknown* | 120 | 208.2392 | OTC Trade |
14:41:03 - 18-Jun-25 |
| Unknown* | 705 | 209.3337 | OTC Trade |
10:55:18 - 18-Jun-25 |
| Unknown* | 705 | 209.3337 | OTC Trade |
10:55:18 - 18-Jun-25 |
| Unknown* | 115 | 211.2825 | SI Trade |
16:21:06 - 16-Jun-25 |
| Unknown* | 1,476 | 211.6614 | OTC Trade |
15:44:42 - 16-Jun-25 |
| Unknown* | 46 | 211.504 | OTC Trade |
15:41:59 - 16-Jun-25 |
| Unknown* | 80 | 211.2286 | OTC Trade |
14:57:20 - 16-Jun-25 |
| Unknown* | 833 | 210.7008 | OTC Trade |
14:19:51 - 16-Jun-25 |
| Unknown* | 833 | 210.7155 | OTC Trade |
14:19:51 - 16-Jun-25 |
| Unknown* | 27 | 211.4957 | OTC Trade |
13:20:31 - 16-Jun-25 |
| Unknown* | 91 | 211.0483 | OTC Trade |
08:17:34 - 16-Jun-25 |