| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 224.20 | OTC Trade |
13:44:28 - 08-Apr-26 |
| Unknown* | 214 | 223.9045 | SI Trade |
12:53:21 - 08-Apr-26 |
| Unknown* | 5 | 223.60 | SI Trade |
11:36:29 - 08-Apr-26 |
| Unknown* | 50 | 223.6448 | SI Trade |
09:19:45 - 08-Apr-26 |
| Unknown* | 5 | 224.00 | SI Trade |
09:02:54 - 08-Apr-26 |
| Unknown* | 15 | 224.751 | SI Trade |
08:04:28 - 08-Apr-26 |
| Unknown* | 48 | 217.4981 | SI Trade |
15:01:12 - 07-Apr-26 |
| Unknown* | 28 | 218.8781 | SI Trade |
12:59:14 - 07-Apr-26 |
| Unknown* | 213 | 219.35 | SI Trade |
11:53:23 - 07-Apr-26 |
| Unknown* | 15 | 220.7791 | SI Trade |
09:37:50 - 07-Apr-26 |
| Unknown* | 80 | 217.0003 | SI Trade |
14:22:29 - 02-Apr-26 |
| Unknown* | 12 | 217.30 | SI Trade |
13:55:07 - 02-Apr-26 |
| Unknown* | 13 | 217.30 | SI Trade |
13:53:01 - 02-Apr-26 |
| Unknown* | 150 | 217.6576 | SI Trade |
12:52:26 - 02-Apr-26 |
| Unknown* | 90 | 220.70 | SI Trade |
12:56:00 - 01-Apr-26 |
| Unknown* | 19 | 220.65 | SI Trade |
12:48:02 - 01-Apr-26 |
| Unknown* | 18 | 219.9682 | SI Trade |
10:50:35 - 01-Apr-26 |
| Unknown* | 50 | 220.2028 | SI Trade |
09:50:18 - 01-Apr-26 |
| Unknown* | 1,000 | 220.5996 | SI Trade |
08:34:44 - 01-Apr-26 |
| Unknown* | 44 | 220.5471 | SI Trade |
08:13:14 - 01-Apr-26 |
| Unknown* | 400 | 220.686 | OTC Trade |
08:02:17 - 01-Apr-26 |
| Unknown* | 5 | 216.6925 | SI Trade |
16:10:46 - 31-Mar-26 |
| Unknown* | 460 | 215.85 | SI Trade |
13:15:51 - 31-Mar-26 |
| Unknown* | 195 | 213.4602 | SI Trade |
15:23:26 - 30-Mar-26 |
| Unknown* | 4 | 213.2996 | SI Trade |
15:01:26 - 30-Mar-26 |
| Unknown* | 70 | 213.5403 | SI Trade |
14:07:22 - 30-Mar-26 |
| Unknown* | 75 | 213.1395 | SI Trade |
13:05:36 - 30-Mar-26 |
| Unknown* | 802 | 213.0229 | SI Trade |
12:59:07 - 30-Mar-26 |
| Unknown* | 95 | 212.9112 | SI Trade |
10:13:19 - 30-Mar-26 |
| Unknown* | 380 | 212.2738 | SI Trade |
09:09:35 - 30-Mar-26 |
| Unknown* | 4 | 212.5526 | OTC Trade |
08:37:10 - 30-Mar-26 |
| Unknown* | 75 | 212.2634 | SI Trade |
08:27:07 - 30-Mar-26 |
| Unknown* | 791 | 212.85 | SI Trade |
09:22:53 - 27-Mar-26 |
| Unknown* | 55 | 215.3772 | SI Trade |
14:40:29 - 26-Mar-26 |
| Unknown* | 32 | 213.25 | SI Trade |
13:06:57 - 26-Mar-26 |
| Unknown* | 150 | 212.95 | SI Trade |
12:04:46 - 26-Mar-26 |
| Unknown* | 72 | 214.2739 | SI Trade |
16:19:31 - 25-Mar-26 |
| Unknown* | 1,209 | 214.4529 | SI Trade |
16:14:36 - 25-Mar-26 |
| Unknown* | 237 | 214.429 | SI Trade |
15:36:17 - 25-Mar-26 |
| Unknown* | 140 | 214.4231 | SI Trade |
09:50:15 - 25-Mar-26 |
| Unknown* | 112 | 214.8206 | SI Trade |
09:37:35 - 25-Mar-26 |
| Unknown* | 200 | 214.904 | SI Trade |
09:09:51 - 25-Mar-26 |
| Unknown* | 200 | 215.10 | SI Trade |
08:31:54 - 25-Mar-26 |
| Unknown* | 46 | 211.8872 | SI Trade |
15:51:32 - 24-Mar-26 |
| Unknown* | 140 | 211.6373 | SI Trade |
14:56:35 - 24-Mar-26 |
| Unknown* | 104 | 210.4309 | SI Trade |
14:32:04 - 24-Mar-26 |
| Unknown* | 6 | 210.95 | SI Trade |
12:02:07 - 24-Mar-26 |
| Unknown* | 950 | 210.0295 | SI Trade |
10:31:53 - 24-Mar-26 |
| Unknown* | 240 | 211.0542 | SI Trade |
14:28:19 - 23-Mar-26 |
| Unknown* | 10 | 209.85 | SI Trade |
11:47:24 - 23-Mar-26 |
| Unknown* | 25 | 203.6195 | SI Trade |
10:41:19 - 23-Mar-26 |
| Unknown* | 200 | 204.3763 | SI Trade |
09:18:44 - 23-Mar-26 |
| Unknown* | 500 | 204.2469 | SI Trade |
09:15:35 - 23-Mar-26 |
| Unknown* | 25 | 204.703 | SI Trade |
08:17:25 - 23-Mar-26 |
| Unknown* | 510 | 208.9753 | SI Trade |
14:31:24 - 20-Mar-26 |
| Unknown* | 1,205 | 208.8727 | SI Trade |
14:26:42 - 20-Mar-26 |
| Unknown* | 860 | 209.6821 | SI Trade |
14:08:44 - 20-Mar-26 |
| Unknown* | 11 | 211.4734 | SI Trade |
13:17:32 - 20-Mar-26 |
| Unknown* | 125 | 211.0661 | SI Trade |
11:15:26 - 20-Mar-26 |
| Unknown* | 96 | 211.9717 | SI Trade |
09:02:40 - 20-Mar-26 |
| Unknown* | 80 | 212.30 | SI Trade |
08:51:38 - 20-Mar-26 |
| Unknown* | 100 | 211.9337 | SI Trade |
08:11:52 - 20-Mar-26 |
| Unknown* | 200 | 211.5073 | SI Trade |
08:02:51 - 20-Mar-26 |
| Unknown* | 71 | 211.10 | SI Trade |
15:21:43 - 19-Mar-26 |
| Unknown* | 138 | 210.4875 | SI Trade |
13:30:28 - 19-Mar-26 |
| Unknown* | 250 | 210.9375 | SI Trade |
12:41:22 - 19-Mar-26 |
| Unknown* | 50 | 211.55 | SI Trade |
11:37:02 - 19-Mar-26 |
| Unknown* | 390 | 211.8284 | SI Trade |
11:03:27 - 19-Mar-26 |
| Unknown* | 390 | 211.8897 | SI Trade |
11:02:50 - 19-Mar-26 |
| Unknown* | 200 | 211.7695 | SI Trade |
10:33:38 - 19-Mar-26 |
| Unknown* | 95 | 215.1367 | SI Trade |
15:51:29 - 18-Mar-26 |
| Unknown* | 15 | 215.6538 | SI Trade |
15:07:28 - 18-Mar-26 |
| Unknown* | 54 | 215.1916 | SI Trade |
13:56:55 - 18-Mar-26 |
| Unknown* | 1,100 | 217.8268 | SI Trade |
10:55:51 - 18-Mar-26 |
| Unknown* | 460 | 218.1591 | OTC Trade |
09:45:46 - 18-Mar-26 |
| Unknown* | 460 | 218.1525 | OTC Trade |
09:45:46 - 18-Mar-26 |
| Unknown* | 680 | 217.80 | OTC Trade |
08:35:04 - 18-Mar-26 |
| Unknown* | 10 | 218.40 | SI Trade |
08:14:27 - 18-Mar-26 |
| Unknown* | 275 | 218.1607 | SI Trade |
08:05:10 - 18-Mar-26 |
| Unknown* | 50 | 217.9716 | SI Trade |
15:58:54 - 17-Mar-26 |
| Unknown* | 31 | 218.011 | SI Trade |
14:20:51 - 17-Mar-26 |
| Unknown* | 5 | 215.7957 | SI Trade |
08:08:06 - 17-Mar-26 |
| Unknown* | 200 | 216.3069 | SI Trade |
16:11:17 - 16-Mar-26 |
| Unknown* | 1,209 | 216.3664 | SI Trade |
15:59:44 - 16-Mar-26 |
| Unknown* | 534 | 216.6042 | SI Trade |
15:51:22 - 16-Mar-26 |
| Unknown* | 3 | 216.60 | SI Trade |
15:45:50 - 16-Mar-26 |
| Unknown* | 16 | 216.5428 | SI Trade |
15:29:25 - 16-Mar-26 |
| Unknown* | 20 | 216.2863 | SI Trade |
15:07:37 - 16-Mar-26 |
| Unknown* | 23 | 216.1926 | SI Trade |
14:44:03 - 16-Mar-26 |
| Unknown* | 1,445 | 216.8483 | SI Trade |
14:26:04 - 16-Mar-26 |
| Unknown* | 87 | 217.15 | SI Trade |
13:59:46 - 16-Mar-26 |
| Unknown* | 69 | 217.15 | SI Trade |
13:59:16 - 16-Mar-26 |
| Unknown* | 46 | 217.10 | SI Trade |
13:58:46 - 16-Mar-26 |
| Unknown* | 56 | 217.05 | SI Trade |
13:57:36 - 16-Mar-26 |
| Unknown* | 60 | 217.05 | SI Trade |
13:56:56 - 16-Mar-26 |
| Unknown* | 77 | 216.90 | SI Trade |
13:56:16 - 16-Mar-26 |
| Unknown* | 80 | 216.90 | SI Trade |
13:55:26 - 16-Mar-26 |
| Unknown* | 81 | 216.90 | SI Trade |
13:54:36 - 16-Mar-26 |
| Unknown* | 80 | 216.90 | SI Trade |
13:53:46 - 16-Mar-26 |
| Unknown* | 50 | 216.85 | SI Trade |
13:53:06 - 16-Mar-26 |
| Unknown* | 73 | 216.90 | SI Trade |
13:52:26 - 16-Mar-26 |
| Unknown* | 70 | 217.05 | SI Trade |
13:51:06 - 16-Mar-26 |
| Unknown* | 62 | 217.10 | SI Trade |
13:50:26 - 16-Mar-26 |
| Unknown* | 73 | 217.05 | SI Trade |
13:49:46 - 16-Mar-26 |
| Unknown* | 54 | 217.00 | SI Trade |
13:49:06 - 16-Mar-26 |
| Unknown* | 61 | 217.00 | SI Trade |
13:48:36 - 16-Mar-26 |
| Unknown* | 64 | 217.00 | SI Trade |
13:47:56 - 16-Mar-26 |
| Unknown* | 65 | 216.95 | SI Trade |
13:47:16 - 16-Mar-26 |
| Unknown* | 68 | 216.95 | SI Trade |
13:46:26 - 16-Mar-26 |
| Unknown* | 63 | 216.85 | SI Trade |
13:45:46 - 16-Mar-26 |
| Unknown* | 53 | 216.85 | SI Trade |
13:45:16 - 16-Mar-26 |
| Unknown* | 70 | 216.85 | SI Trade |
13:44:36 - 16-Mar-26 |
| Unknown* | 68 | 216.75 | SI Trade |
13:43:46 - 16-Mar-26 |
| Unknown* | 50 | 216.70 | SI Trade |
13:43:16 - 16-Mar-26 |
| Unknown* | 55 | 216.65 | SI Trade |
13:42:46 - 16-Mar-26 |
| Unknown* | 72 | 216.65 | SI Trade |
13:41:56 - 16-Mar-26 |
| Unknown* | 62 | 216.45 | SI Trade |
13:40:06 - 16-Mar-26 |
| Unknown* | 84 | 216.40 | SI Trade |
13:39:16 - 16-Mar-26 |
| Unknown* | 84 | 216.35 | SI Trade |
13:38:26 - 16-Mar-26 |
| Unknown* | 61 | 216.35 | SI Trade |
13:37:46 - 16-Mar-26 |
| Unknown* | 75 | 216.40 | SI Trade |
13:36:56 - 16-Mar-26 |
| Unknown* | 67 | 216.40 | SI Trade |
13:36:16 - 16-Mar-26 |
| Unknown* | 82 | 216.35 | SI Trade |
13:35:26 - 16-Mar-26 |
| Unknown* | 51 | 216.25 | SI Trade |
13:34:06 - 16-Mar-26 |
| Unknown* | 86 | 216.15 | SI Trade |
13:33:16 - 16-Mar-26 |
| Unknown* | 64 | 215.95 | SI Trade |
13:29:36 - 16-Mar-26 |
| Unknown* | 69 | 215.95 | SI Trade |
13:28:56 - 16-Mar-26 |
| Unknown* | 79 | 215.95 | SI Trade |
13:28:06 - 16-Mar-26 |
| Unknown* | 82 | 216.00 | SI Trade |
13:27:16 - 16-Mar-26 |
| Unknown* | 87 | 215.95 | SI Trade |
13:26:26 - 16-Mar-26 |
| Unknown* | 58 | 215.95 | SI Trade |
13:25:46 - 16-Mar-26 |
| Unknown* | 81 | 215.90 | SI Trade |
13:24:56 - 16-Mar-26 |
| Unknown* | 67 | 215.90 | SI Trade |
13:24:16 - 16-Mar-26 |
| Unknown* | 55 | 216.00 | SI Trade |
13:23:36 - 16-Mar-26 |
| Unknown* | 66 | 216.00 | SI Trade |
13:22:56 - 16-Mar-26 |
| Unknown* | 68 | 216.00 | SI Trade |
13:22:16 - 16-Mar-26 |
| Unknown* | 62 | 215.95 | SI Trade |
13:21:36 - 16-Mar-26 |
| Unknown* | 58 | 215.95 | SI Trade |
13:20:56 - 16-Mar-26 |
| Unknown* | 74 | 215.95 | SI Trade |
13:20:16 - 16-Mar-26 |
| Unknown* | 82 | 215.95 | SI Trade |
13:19:26 - 16-Mar-26 |
| Unknown* | 55 | 215.95 | SI Trade |
13:18:46 - 16-Mar-26 |
| Unknown* | 80 | 216.00 | SI Trade |
13:17:56 - 16-Mar-26 |
| Unknown* | 67 | 216.15 | SI Trade |
13:17:16 - 16-Mar-26 |
| Unknown* | 76 | 216.15 | SI Trade |
13:16:26 - 16-Mar-26 |
| Unknown* | 76 | 216.10 | SI Trade |
13:14:06 - 16-Mar-26 |
| Unknown* | 93 | 216.10 | SI Trade |
13:13:16 - 16-Mar-26 |
| Unknown* | 65 | 216.10 | SI Trade |
13:12:36 - 16-Mar-26 |
| Unknown* | 84 | 216.10 | SI Trade |
13:11:36 - 16-Mar-26 |
| Unknown* | 70 | 216.15 | SI Trade |
13:11:01 - 16-Mar-26 |
| Unknown* | 77 | 216.0312 | SI Trade |
13:10:54 - 16-Mar-26 |
| Unknown* | 69 | 216.10 | SI Trade |
13:10:16 - 16-Mar-26 |
| Unknown* | 63 | 216.10 | SI Trade |
13:09:36 - 16-Mar-26 |
| Unknown* | 67 | 216.05 | SI Trade |
13:08:46 - 16-Mar-26 |
| Unknown* | 80 | 216.10 | SI Trade |
13:07:56 - 16-Mar-26 |
| Unknown* | 74 | 216.00 | SI Trade |
13:07:16 - 16-Mar-26 |
| Unknown* | 56 | 216.05 | SI Trade |
13:06:41 - 16-Mar-26 |
| Unknown* | 82 | 216.10 | SI Trade |
13:06:26 - 16-Mar-26 |
| Unknown* | 96 | 216.05 | SI Trade |
13:05:26 - 16-Mar-26 |
| Unknown* | 60 | 216.00 | SI Trade |
13:04:46 - 16-Mar-26 |
| Unknown* | 69 | 216.00 | SI Trade |
13:04:06 - 16-Mar-26 |
| Unknown* | 81 | 216.05 | SI Trade |
13:03:16 - 16-Mar-26 |
| Unknown* | 81 | 216.00 | SI Trade |
13:02:16 - 16-Mar-26 |
| Unknown* | 80 | 216.10 | SI Trade |
13:01:26 - 16-Mar-26 |
| Unknown* | 60 | 216.00 | SI Trade |
13:00:57 - 16-Mar-26 |
| Unknown* | 83 | 215.85 | SI Trade |
12:59:56 - 16-Mar-26 |
| Unknown* | 76 | 215.85 | SI Trade |
12:59:16 - 16-Mar-26 |
| Unknown* | 69 | 215.90 | SI Trade |
12:58:26 - 16-Mar-26 |
| Unknown* | 74 | 215.95 | SI Trade |
12:57:46 - 16-Mar-26 |
| Unknown* | 84 | 215.90 | SI Trade |
12:56:46 - 16-Mar-26 |
| Unknown* | 69 | 215.90 | SI Trade |
12:56:06 - 16-Mar-26 |
| Unknown* | 94 | 215.95 | SI Trade |
12:55:06 - 16-Mar-26 |
| Unknown* | 96 | 215.95 | SI Trade |
12:54:06 - 16-Mar-26 |
| Unknown* | 85 | 216.00 | SI Trade |
12:53:16 - 16-Mar-26 |
| Unknown* | 57 | 216.05 | SI Trade |
12:52:36 - 16-Mar-26 |
| Unknown* | 28 | 215.9091 | SI Trade |
12:52:26 - 16-Mar-26 |
| Unknown* | 70 | 216.10 | SI Trade |
12:51:56 - 16-Mar-26 |
| Unknown* | 64 | 216.05 | SI Trade |
12:51:16 - 16-Mar-26 |
| Unknown* | 73 | 216.05 | SI Trade |
12:50:26 - 16-Mar-26 |
| Unknown* | 95 | 216.10 | SI Trade |
12:49:26 - 16-Mar-26 |
| Unknown* | 93 | 216.10 | SI Trade |
12:48:26 - 16-Mar-26 |
| Unknown* | 75 | 216.10 | SI Trade |
12:47:36 - 16-Mar-26 |
| Unknown* | 48 | 216.10 | SI Trade |
12:47:06 - 16-Mar-26 |
| Unknown* | 56 | 216.10 | SI Trade |
12:46:36 - 16-Mar-26 |
| Unknown* | 70 | 216.05 | SI Trade |
12:45:46 - 16-Mar-26 |
| Unknown* | 67 | 215.95 | SI Trade |
12:45:06 - 16-Mar-26 |
| Unknown* | 62 | 216.00 | SI Trade |
12:44:26 - 16-Mar-26 |
| Unknown* | 91 | 215.95 | SI Trade |
12:43:36 - 16-Mar-26 |
| Unknown* | 90 | 215.95 | SI Trade |
12:42:36 - 16-Mar-26 |
| Unknown* | 94 | 215.85 | SI Trade |
12:41:36 - 16-Mar-26 |
| Unknown* | 88 | 215.80 | SI Trade |
12:40:36 - 16-Mar-26 |
| Unknown* | 58 | 215.85 | SI Trade |
12:40:06 - 16-Mar-26 |
| Unknown* | 82 | 215.80 | SI Trade |
12:39:20 - 16-Mar-26 |
| Unknown* | 94 | 215.80 | SI Trade |
12:38:16 - 16-Mar-26 |
| Unknown* | 81 | 215.80 | SI Trade |
12:37:26 - 16-Mar-26 |
| Unknown* | 67 | 215.75 | SI Trade |
12:36:36 - 16-Mar-26 |
| Unknown* | 81 | 215.70 | SI Trade |
12:35:46 - 16-Mar-26 |
| Unknown* | 84 | 215.70 | SI Trade |
12:34:56 - 16-Mar-26 |
| Unknown* | 78 | 215.70 | SI Trade |
12:34:06 - 16-Mar-26 |
| Unknown* | 70 | 215.70 | SI Trade |
12:33:26 - 16-Mar-26 |
| Unknown* | 77 | 215.65 | SI Trade |
12:32:36 - 16-Mar-26 |