| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 132 | 221.70 | SI Trade |
11:33:51 - 05-Dec-25 |
| Unknown* | 124 | 221.5409 | SI Trade |
09:59:30 - 05-Dec-25 |
| Unknown* | 710 | 221.5954 | SI Trade |
09:58:12 - 05-Dec-25 |
| Unknown* | 100 | 221.3301 | OTC Trade |
16:25:25 - 04-Dec-25 |
| Unknown* | 345 | 221.3372 | SI Trade |
15:35:58 - 04-Dec-25 |
| Unknown* | 500 | 221.3652 | OTC Trade |
15:34:12 - 04-Dec-25 |
| Unknown* | 58 | 221.00 | SI Trade |
08:55:35 - 04-Dec-25 |
| Unknown* | 22 | 220.8737 | OTC Trade |
10:42:23 - 03-Dec-25 |
| Unknown* | 150 | 220.8685 | SI Trade |
09:57:53 - 03-Dec-25 |
| Unknown* | 125 | 221.3259 | OTC Trade |
09:13:51 - 03-Dec-25 |
| Unknown* | 2,369 | 220.7516 | SI Trade |
16:18:36 - 02-Dec-25 |
| Unknown* | 5 | 220.75 | SI Trade |
15:52:47 - 02-Dec-25 |
| Unknown* | 450 | 221.4683 | SI Trade |
13:52:28 - 02-Dec-25 |
| Unknown* | 3 | 220.40 | SI Trade |
08:55:08 - 02-Dec-25 |
| Unknown* | 3 | 220.20 | SI Trade |
08:52:48 - 02-Dec-25 |
| Unknown* | 20 | 220.15 | SI Trade |
08:49:41 - 02-Dec-25 |
| Unknown* | 50 | 220.40 | SI Trade |
08:39:27 - 02-Dec-25 |
| Unknown* | 6 | 220.15 | SI Trade |
08:32:55 - 02-Dec-25 |
| Unknown* | 12 | 220.10 | SI Trade |
08:30:58 - 02-Dec-25 |
| Unknown* | 100 | 219.55 | OTC Trade |
09:20:40 - 28-Nov-25 |
| Unknown* | 467 | 219.61 | OTC Trade |
09:17:29 - 28-Nov-25 |
| Unknown* | 200 | 219.7517 | SI Trade |
08:46:53 - 28-Nov-25 |
| Unknown* | 10 | 219.8679 | SI Trade |
14:51:51 - 27-Nov-25 |
| Unknown* | 91 | 219.7077 | OTC Trade |
08:39:35 - 27-Nov-25 |
| Unknown* | 105 | 219.5791 | OTC Trade |
13:19:41 - 26-Nov-25 |
| Unknown* | 227 | 218.8799 | SI Trade |
12:37:15 - 26-Nov-25 |
| Unknown* | 87 | 219.4093 | SI Trade |
12:03:34 - 26-Nov-25 |
| Unknown* | 100 | 218.4412 | SI Trade |
09:07:18 - 26-Nov-25 |
| Unknown* | 75 | 218.4985 | SI Trade |
16:12:45 - 25-Nov-25 |
| Unknown* | 150 | 218.2822 | OTC Trade |
15:59:25 - 25-Nov-25 |
| Unknown* | 32 | 217.2999 | OTC Trade |
14:49:33 - 25-Nov-25 |
| Unknown* | 46 | 217.60 | SI Trade |
13:53:46 - 25-Nov-25 |
| Unknown* | 300 | 217.2491 | OTC Trade |
13:08:56 - 25-Nov-25 |
| Unknown* | 240 | 216.2897 | SI Trade |
11:11:15 - 25-Nov-25 |
| Unknown* | 90 | 216.2602 | SI Trade |
11:05:06 - 25-Nov-25 |
| Unknown* | 90 | 216.2762 | SI Trade |
11:01:29 - 25-Nov-25 |
| Unknown* | 41 | 216.1566 | OTC Trade |
15:00:32 - 24-Nov-25 |
| Unknown* | 130 | 215.79 | OTC Trade |
13:02:55 - 24-Nov-25 |
| Unknown* | 530 | 214.9146 | OTC Trade |
14:24:52 - 21-Nov-25 |
| Unknown* | 225 | 214.9459 | OTC Trade |
14:20:08 - 21-Nov-25 |
| Unknown* | 760 | 215.2007 | OTC Trade |
13:42:30 - 21-Nov-25 |
| Unknown* | 1,150 | 215.0726 | OTC Trade |
16:07:41 - 20-Nov-25 |
| Unknown* | 262 | 215.7929 | OTC Trade |
08:54:06 - 20-Nov-25 |
| Unknown* | 12 | 214.55 | SI Trade |
15:56:11 - 19-Nov-25 |
| Unknown* | 186 | 214.9102 | SI Trade |
15:39:41 - 19-Nov-25 |
| Unknown* | 200 | 214.861 | SI Trade |
14:53:23 - 19-Nov-25 |
| Unknown* | 50 | 214.6157 | SI Trade |
14:42:07 - 19-Nov-25 |
| Unknown* | 120 | 214.785 | SI Trade |
14:17:26 - 19-Nov-25 |
| Unknown* | 90 | 214.5057 | SI Trade |
13:02:30 - 19-Nov-25 |
| Unknown* | 2,473 | 214.3227 | SI Trade |
11:23:32 - 19-Nov-25 |
| Unknown* | 125 | 214.4939 | SI Trade |
08:07:54 - 18-Nov-25 |
| Unknown* | 11 | 216.20 | SI Trade |
15:47:15 - 17-Nov-25 |
| Unknown* | 126 | 216.3657 | OTC Trade |
15:11:27 - 17-Nov-25 |
| Unknown* | 59 | 216.1739 | OTC Trade |
15:10:32 - 17-Nov-25 |
| Unknown* | 170 | 215.6834 | SI Trade |
13:51:34 - 17-Nov-25 |
| Unknown* | 500 | 217.0543 | SI Trade |
08:55:35 - 17-Nov-25 |
| Unknown* | 36 | 217.75 | SI Trade |
10:49:20 - 14-Nov-25 |
| Unknown* | 10 | 217.85 | SI Trade |
09:52:16 - 14-Nov-25 |
| Unknown* | 440 | 220.3919 | OTC Trade |
14:53:32 - 13-Nov-25 |
| Unknown* | 1,850 | 220.259 | OTC Trade |
14:44:17 - 13-Nov-25 |
| Unknown* | 136 | 221.0781 | SI Trade |
10:03:46 - 13-Nov-25 |
| Unknown* | 225 | 221.1787 | OTC Trade |
10:01:40 - 13-Nov-25 |
| Unknown* | 15 | 221.6096 | SI Trade |
09:17:25 - 13-Nov-25 |
| Unknown* | 45 | 221.55 | SI Trade |
08:11:59 - 13-Nov-25 |
| Unknown* | 10 | 220.65 | SI Trade |
09:38:46 - 12-Nov-25 |
| Unknown* | 500 | 220.5073 | OTC Trade |
09:38:06 - 12-Nov-25 |
| Unknown* | 950 | 220.3192 | SI Trade |
08:05:30 - 12-Nov-25 |
| Unknown* | 80 | 219.6495 | OTC Trade |
16:17:08 - 11-Nov-25 |
| Unknown* | 150 | 219.181 | OTC Trade |
15:54:50 - 11-Nov-25 |
| Unknown* | 320 | 219.1187 | SI Trade |
15:26:34 - 11-Nov-25 |
| Unknown* | 150 | 218.9995 | OTC Trade |
15:22:38 - 11-Nov-25 |
| Unknown* | 100 | 218.6995 | OTC Trade |
14:53:32 - 11-Nov-25 |
| Unknown* | 20 | 218.5588 | SI Trade |
14:46:07 - 11-Nov-25 |
| Unknown* | 50 | 218.4337 | SI Trade |
14:34:39 - 11-Nov-25 |
| Unknown* | 150 | 218.1102 | OTC Trade |
14:19:00 - 11-Nov-25 |
| Unknown* | 2,334 | 216.8987 | SI Trade |
08:54:12 - 11-Nov-25 |
| Unknown* | 240 | 216.4187 | OTC Trade |
08:29:13 - 11-Nov-25 |
| Unknown* | 50 | 216.7087 | OTC Trade |
08:22:20 - 11-Nov-25 |
| Unknown* | 510 | 215.2993 | OTC Trade |
16:18:13 - 10-Nov-25 |
| Unknown* | 70 | 214.8979 | OTC Trade |
12:50:28 - 10-Nov-25 |
| Unknown* | 41 | 214.5225 | OTC Trade |
09:48:36 - 10-Nov-25 |
| Unknown* | 120 | 211.979 | SI Trade |
13:20:45 - 07-Nov-25 |
| Unknown* | 150 | 212.5177 | SI Trade |
10:10:33 - 07-Nov-25 |
| Unknown* | 185 | 213.0324 | SI Trade |
15:56:18 - 06-Nov-25 |
| Unknown* | 315 | 213.9097 | SI Trade |
12:38:36 - 05-Nov-25 |
| Unknown* | 147 | 213.55 | SI Trade |
11:11:50 - 05-Nov-25 |
| Unknown* | 150 | 213.3175 | OTC Trade |
09:38:19 - 05-Nov-25 |
| Unknown* | 48,909 | 210.8151 | SI Trade |
10:38:28 - 04-Nov-25 |
| Unknown* | 600 | 211.4348 | SI Trade |
08:05:12 - 04-Nov-25 |
| Unknown* | 41 | 213.4329 | OTC Trade |
15:00:12 - 03-Nov-25 |
| Unknown* | 1,000 | 213.443 | SI Trade |
13:57:52 - 03-Nov-25 |
| Unknown* | 143 | 213.5912 | OTC Trade |
13:47:18 - 03-Nov-25 |
| Unknown* | 235 | 214.0469 | OTC Trade |
10:52:30 - 03-Nov-25 |
| Unknown* | 25 | 214.077 | SI Trade |
10:50:54 - 03-Nov-25 |
| Unknown* | 3 | 213.7981 | SI Trade |
10:14:47 - 03-Nov-25 |
| Unknown* | 50 | 212.95 | SI Trade |
13:59:26 - 31-Oct-25 |
| Unknown* | 180 | 212.9635 | SI Trade |
13:52:41 - 31-Oct-25 |
| Unknown* | 120 | 213.766 | OTC Trade |
08:58:53 - 31-Oct-25 |
| Unknown* | 50 | 213.65 | SI Trade |
16:18:27 - 29-Oct-25 |
| Unknown* | 115 | 213.8003 | SI Trade |
15:06:55 - 29-Oct-25 |
| Unknown* | 250 | 213.62 | OTC Trade |
14:55:31 - 29-Oct-25 |
| Unknown* | 600 | 213.6271 | SI Trade |
14:40:20 - 29-Oct-25 |
| Unknown* | 90 | 213.8928 | OTC Trade |
14:20:27 - 29-Oct-25 |
| Unknown* | 11,845 | 214.2209 | OTC Trade |
13:38:22 - 29-Oct-25 |
| Unknown* | 200 | 214.4372 | SI Trade |
11:16:34 - 29-Oct-25 |
| Unknown* | 140 | 214.3702 | OTC Trade |
10:06:22 - 29-Oct-25 |
| Unknown* | 50 | 214.70 | SI Trade |
12:26:54 - 28-Oct-25 |
| Unknown* | 500 | 214.95 | SI Trade |
09:06:26 - 28-Oct-25 |
| Unknown* | 2,420 | 214.7374 | OTC Trade |
08:35:59 - 28-Oct-25 |
| Unknown* | 50 | 215.7568 | SI Trade |
08:08:14 - 28-Oct-25 |
| Unknown* | 24 | 215.7607 | OTC Trade |
14:00:39 - 27-Oct-25 |
| Unknown* | 92 | 216.1598 | SI Trade |
11:06:24 - 27-Oct-25 |
| Unknown* | 25 | 216.9537 | OTC Trade |
08:02:47 - 27-Oct-25 |
| Unknown* | 250 | 217.0868 | SI Trade |
16:23:32 - 24-Oct-25 |
| Unknown* | 26 | 216.5719 | OTC Trade |
15:58:08 - 24-Oct-25 |
| Unknown* | 160 | 216.25 | OTC Trade |
14:39:11 - 22-Oct-25 |
| Unknown* | 200 | 216.2206 | OTC Trade |
11:37:11 - 22-Oct-25 |
| Unknown* | 375 | 215.7335 | OTC Trade |
10:40:29 - 22-Oct-25 |
| Unknown* | 150 | 215.4965 | OTC Trade |
09:26:03 - 22-Oct-25 |
| Unknown* | 25 | 215.7355 | SI Trade |
15:41:08 - 21-Oct-25 |
| Unknown* | 1,150 | 215.443 | SI Trade |
15:31:30 - 21-Oct-25 |
| Unknown* | 180 | 215.5322 | SI Trade |
15:26:08 - 21-Oct-25 |
| Unknown* | 150 | 215.297 | SI Trade |
15:14:39 - 21-Oct-25 |
| Unknown* | 77 | 215.3518 | SI Trade |
09:34:25 - 21-Oct-25 |
| Unknown* | 580 | 215.6591 | SI Trade |
15:36:53 - 20-Oct-25 |
| Unknown* | 59 | 215.3878 | SI Trade |
15:00:44 - 20-Oct-25 |
| Unknown* | 75 | 215.2591 | OTC Trade |
12:39:08 - 20-Oct-25 |
| Unknown* | 75 | 215.2656 | OTC Trade |
12:39:08 - 20-Oct-25 |
| Unknown* | 950 | 214.9639 | SI Trade |
14:19:16 - 17-Oct-25 |
| Unknown* | 210 | 213.741 | OTC Trade |
09:45:07 - 17-Oct-25 |
| Unknown* | 55 | 217.25 | SI Trade |
16:14:57 - 16-Oct-25 |
| Unknown* | 125 | 216.4998 | OTC Trade |
14:48:21 - 16-Oct-25 |
| Unknown* | 3 | 217.05 | SI Trade |
11:51:01 - 16-Oct-25 |
| Unknown* | 300 | 216.7575 | SI Trade |
08:27:00 - 16-Oct-25 |
| Unknown* | 23 | 214.40 | SI Trade |
14:29:09 - 15-Oct-25 |
| Unknown* | 239 | 214.4883 | OTC Trade |
14:04:14 - 15-Oct-25 |
| Unknown* | 185 | 214.5554 | SI Trade |
13:39:39 - 15-Oct-25 |
| Unknown* | 3,724 | 214.6762 | SI Trade |
13:16:30 - 15-Oct-25 |
| Unknown* | 392 | 214.9009 | OTC Trade |
10:36:09 - 15-Oct-25 |
| Unknown* | 392 | 214.8859 | OTC Trade |
10:36:09 - 15-Oct-25 |
| Unknown* | 411 | 214.9005 | OTC Trade |
10:02:43 - 15-Oct-25 |
| Unknown* | 6,765 | 214.8074 | OTC Trade |
10:02:09 - 15-Oct-25 |
| Unknown* | 725 | 214.7291 | OTC Trade |
10:00:48 - 15-Oct-25 |
| Unknown* | 1,000 | 215.2049 | SI Trade |
08:31:12 - 15-Oct-25 |
| Unknown* | 2,540 | 215.1846 | SI Trade |
08:05:02 - 15-Oct-25 |
| Unknown* | 537 | 213.7748 | OTC Trade |
11:14:12 - 14-Oct-25 |
| Unknown* | 45 | 213.5205 | SI Trade |
08:23:02 - 14-Oct-25 |
| Unknown* | 82 | 216.7781 | SI Trade |
14:55:25 - 10-Oct-25 |
| Unknown* | 90 | 217.0157 | OTC Trade |
14:21:23 - 10-Oct-25 |
| Unknown* | 60 | 217.1961 | OTC Trade |
15:05:23 - 09-Oct-25 |
| Unknown* | 135 | 217.2501 | OTC Trade |
15:02:40 - 09-Oct-25 |
| Unknown* | 100 | 217.5499 | OTC Trade |
12:02:57 - 08-Oct-25 |
| Unknown* | 2 | 215.75 | SI Trade |
16:11:31 - 07-Oct-25 |
| Unknown* | 50 | 215.7313 | OTC Trade |
15:40:58 - 07-Oct-25 |
| Unknown* | 50 | 215.7378 | OTC Trade |
15:40:58 - 07-Oct-25 |
| Unknown* | 3,260 | 216.2214 | OTC Trade |
14:03:28 - 07-Oct-25 |
| Unknown* | 150 | 216.4751 | OTC Trade |
13:24:47 - 07-Oct-25 |
| Unknown* | 570 | 216.3187 | SI Trade |
13:11:37 - 07-Oct-25 |
| Unknown* | 100 | 215.7771 | SI Trade |
15:32:24 - 06-Oct-25 |
| Unknown* | 20 | 216.0499 | OTC Trade |
14:35:26 - 06-Oct-25 |
| Unknown* | 97 | 215.85 | SI Trade |
12:29:47 - 06-Oct-25 |
| Unknown* | 15 | 214.25 | SI Trade |
13:56:46 - 03-Oct-25 |
| Unknown* | 100 | 214.50 | SI Trade |
09:44:50 - 03-Oct-25 |
| Unknown* | 560 | 213.3939 | SI Trade |
09:48:44 - 02-Oct-25 |
| Unknown* | 200 | 213.4795 | SI Trade |
08:24:01 - 02-Oct-25 |
| Unknown* | 160 | 209.6842 | OTC Trade |
15:18:20 - 30-Sep-25 |
| Unknown* | 630 | 209.535 | SI Trade |
14:57:37 - 30-Sep-25 |
| Unknown* | 65 | 208.3107 | OTC Trade |
15:29:13 - 29-Sep-25 |
| Unknown* | 28 | 208.1016 | OTC Trade |
15:00:11 - 29-Sep-25 |
| Unknown* | 580 | 208.1125 | SI Trade |
13:48:26 - 29-Sep-25 |
| Unknown* | 200 | 208.2785 | OTC Trade |
11:00:30 - 29-Sep-25 |
| Unknown* | 1,900 | 208.4303 | SI Trade |
08:31:51 - 29-Sep-25 |
| Unknown* | 1,050 | 208.1913 | SI Trade |
08:15:00 - 29-Sep-25 |
| Unknown* | 100 | 207.9594 | OTC Trade |
08:05:07 - 29-Sep-25 |
| Unknown* | 480 | 207.2504 | OTC Trade |
14:36:42 - 26-Sep-25 |
| Unknown* | 110 | 207.5645 | OTC Trade |
14:00:42 - 26-Sep-25 |
| Unknown* | 109 | 207.3687 | SI Trade |
09:23:33 - 26-Sep-25 |
| Unknown* | 70 | 207.1203 | OTC Trade |
08:21:02 - 26-Sep-25 |
| Unknown* | 1,700 | 207.086 | SI Trade |
08:16:11 - 26-Sep-25 |
| Unknown* | 195 | 206.8028 | OTC Trade |
14:41:19 - 25-Sep-25 |
| Unknown* | 1 | 207.1643 | OTC Trade |
13:22:34 - 25-Sep-25 |
| Unknown* | 50 | 207.70 | SI Trade |
11:24:47 - 25-Sep-25 |
| Unknown* | 20 | 207.6665 | OTC Trade |
09:16:52 - 25-Sep-25 |
| Unknown* | 400 | 207.2614 | SI Trade |
08:05:22 - 25-Sep-25 |
| Unknown* | 1 | 208.85 | SI Trade |
16:19:56 - 24-Sep-25 |
| Unknown* | 25 | 209.35 | SI Trade |
13:56:38 - 24-Sep-25 |
| Unknown* | 130 | 209.1129 | OTC Trade |
11:04:28 - 24-Sep-25 |
| Unknown* | 203 | 209.2116 | SI Trade |
09:12:15 - 24-Sep-25 |
| Unknown* | 68 | 211.923 | OTC Trade |
15:00:28 - 23-Sep-25 |
| Unknown* | 220 | 210.9041 | OTC Trade |
11:55:11 - 23-Sep-25 |
| Unknown* | 90 | 211.4552 | OTC Trade |
08:27:52 - 23-Sep-25 |
| Unknown* | 698 | 210.9099 | OTC Trade |
15:21:43 - 22-Sep-25 |
| Unknown* | 4 | 211.5196 | OTC Trade |
10:24:14 - 22-Sep-25 |
| Unknown* | 22 | 211.8453 | OTC Trade |
09:50:43 - 22-Sep-25 |
| Unknown* | 250 | 211.6759 | SI Trade |
15:12:04 - 19-Sep-25 |
| Unknown* | 470 | 211.9599 | OTC Trade |
14:37:22 - 19-Sep-25 |
| Unknown* | 470 | 211.9663 | OTC Trade |
14:37:22 - 19-Sep-25 |
| Unknown* | 50 | 210.8757 | OTC Trade |
08:36:11 - 19-Sep-25 |
| Unknown* | 15 | 210.0965 | OTC Trade |
08:12:52 - 19-Sep-25 |
| Unknown* | 240 | 210.8058 | SI Trade |
13:20:57 - 18-Sep-25 |