| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 212.5177 | SI Trade |
10:10:33 - 07-Nov-25 |
| Unknown* | 185 | 213.0324 | SI Trade |
15:56:18 - 06-Nov-25 |
| Unknown* | 315 | 213.9097 | SI Trade |
12:38:36 - 05-Nov-25 |
| Unknown* | 147 | 213.55 | SI Trade |
11:11:50 - 05-Nov-25 |
| Unknown* | 150 | 213.3175 | OTC Trade |
09:38:19 - 05-Nov-25 |
| Unknown* | 48,909 | 210.8151 | SI Trade |
10:38:28 - 04-Nov-25 |
| Unknown* | 600 | 211.4348 | SI Trade |
08:05:12 - 04-Nov-25 |
| Unknown* | 41 | 213.4329 | OTC Trade |
15:00:12 - 03-Nov-25 |
| Unknown* | 1,000 | 213.443 | SI Trade |
13:57:52 - 03-Nov-25 |
| Unknown* | 143 | 213.5912 | OTC Trade |
13:47:18 - 03-Nov-25 |
| Unknown* | 235 | 214.0469 | OTC Trade |
10:52:30 - 03-Nov-25 |
| Unknown* | 25 | 214.077 | SI Trade |
10:50:54 - 03-Nov-25 |
| Unknown* | 3 | 213.7981 | SI Trade |
10:14:47 - 03-Nov-25 |
| Unknown* | 50 | 212.95 | SI Trade |
13:59:26 - 31-Oct-25 |
| Unknown* | 180 | 212.9635 | SI Trade |
13:52:41 - 31-Oct-25 |
| Unknown* | 120 | 213.766 | OTC Trade |
08:58:53 - 31-Oct-25 |
| Unknown* | 50 | 213.65 | SI Trade |
16:18:27 - 29-Oct-25 |
| Unknown* | 115 | 213.8003 | SI Trade |
15:06:55 - 29-Oct-25 |
| Unknown* | 250 | 213.62 | OTC Trade |
14:55:31 - 29-Oct-25 |
| Unknown* | 600 | 213.6271 | SI Trade |
14:40:20 - 29-Oct-25 |
| Unknown* | 90 | 213.8928 | OTC Trade |
14:20:27 - 29-Oct-25 |
| Unknown* | 11,845 | 214.2209 | OTC Trade |
13:38:22 - 29-Oct-25 |
| Unknown* | 200 | 214.4372 | SI Trade |
11:16:34 - 29-Oct-25 |
| Unknown* | 140 | 214.3702 | OTC Trade |
10:06:22 - 29-Oct-25 |
| Unknown* | 50 | 214.70 | SI Trade |
12:26:54 - 28-Oct-25 |
| Unknown* | 500 | 214.95 | SI Trade |
09:06:26 - 28-Oct-25 |
| Unknown* | 2,420 | 214.7374 | OTC Trade |
08:35:59 - 28-Oct-25 |
| Unknown* | 50 | 215.7568 | SI Trade |
08:08:14 - 28-Oct-25 |
| Unknown* | 24 | 215.7607 | OTC Trade |
14:00:39 - 27-Oct-25 |
| Unknown* | 92 | 216.1598 | SI Trade |
11:06:24 - 27-Oct-25 |
| Unknown* | 25 | 216.9537 | OTC Trade |
08:02:47 - 27-Oct-25 |
| Unknown* | 250 | 217.0868 | SI Trade |
16:23:32 - 24-Oct-25 |
| Unknown* | 26 | 216.5719 | OTC Trade |
15:58:08 - 24-Oct-25 |
| Unknown* | 160 | 216.25 | OTC Trade |
14:39:11 - 22-Oct-25 |
| Unknown* | 200 | 216.2206 | OTC Trade |
11:37:11 - 22-Oct-25 |
| Unknown* | 375 | 215.7335 | OTC Trade |
10:40:29 - 22-Oct-25 |
| Unknown* | 150 | 215.4965 | OTC Trade |
09:26:03 - 22-Oct-25 |
| Unknown* | 25 | 215.7355 | SI Trade |
15:41:08 - 21-Oct-25 |
| Unknown* | 1,150 | 215.443 | SI Trade |
15:31:30 - 21-Oct-25 |
| Unknown* | 180 | 215.5322 | SI Trade |
15:26:08 - 21-Oct-25 |
| Unknown* | 150 | 215.297 | SI Trade |
15:14:39 - 21-Oct-25 |
| Unknown* | 77 | 215.3518 | SI Trade |
09:34:25 - 21-Oct-25 |
| Unknown* | 580 | 215.6591 | SI Trade |
15:36:53 - 20-Oct-25 |
| Unknown* | 59 | 215.3878 | SI Trade |
15:00:44 - 20-Oct-25 |
| Unknown* | 75 | 215.2591 | OTC Trade |
12:39:08 - 20-Oct-25 |
| Unknown* | 75 | 215.2656 | OTC Trade |
12:39:08 - 20-Oct-25 |
| Unknown* | 950 | 214.9639 | SI Trade |
14:19:16 - 17-Oct-25 |
| Unknown* | 210 | 213.741 | OTC Trade |
09:45:07 - 17-Oct-25 |
| Unknown* | 55 | 217.25 | SI Trade |
16:14:57 - 16-Oct-25 |
| Unknown* | 125 | 216.4998 | OTC Trade |
14:48:21 - 16-Oct-25 |
| Unknown* | 3 | 217.05 | SI Trade |
11:51:01 - 16-Oct-25 |
| Unknown* | 300 | 216.7575 | SI Trade |
08:27:00 - 16-Oct-25 |
| Unknown* | 23 | 214.40 | SI Trade |
14:29:09 - 15-Oct-25 |
| Unknown* | 239 | 214.4883 | OTC Trade |
14:04:14 - 15-Oct-25 |
| Unknown* | 185 | 214.5554 | SI Trade |
13:39:39 - 15-Oct-25 |
| Unknown* | 3,724 | 214.6762 | SI Trade |
13:16:30 - 15-Oct-25 |
| Unknown* | 392 | 214.9009 | OTC Trade |
10:36:09 - 15-Oct-25 |
| Unknown* | 392 | 214.8859 | OTC Trade |
10:36:09 - 15-Oct-25 |
| Unknown* | 411 | 214.9005 | OTC Trade |
10:02:43 - 15-Oct-25 |
| Unknown* | 6,765 | 214.8074 | OTC Trade |
10:02:09 - 15-Oct-25 |
| Unknown* | 725 | 214.7291 | OTC Trade |
10:00:48 - 15-Oct-25 |
| Unknown* | 1,000 | 215.2049 | SI Trade |
08:31:12 - 15-Oct-25 |
| Unknown* | 2,540 | 215.1846 | SI Trade |
08:05:02 - 15-Oct-25 |
| Unknown* | 537 | 213.7748 | OTC Trade |
11:14:12 - 14-Oct-25 |
| Unknown* | 45 | 213.5205 | SI Trade |
08:23:02 - 14-Oct-25 |
| Unknown* | 82 | 216.7781 | SI Trade |
14:55:25 - 10-Oct-25 |
| Unknown* | 90 | 217.0157 | OTC Trade |
14:21:23 - 10-Oct-25 |
| Unknown* | 60 | 217.1961 | OTC Trade |
15:05:23 - 09-Oct-25 |
| Unknown* | 135 | 217.2501 | OTC Trade |
15:02:40 - 09-Oct-25 |
| Unknown* | 100 | 217.5499 | OTC Trade |
12:02:57 - 08-Oct-25 |
| Unknown* | 2 | 215.75 | SI Trade |
16:11:31 - 07-Oct-25 |
| Unknown* | 50 | 215.7313 | OTC Trade |
15:40:58 - 07-Oct-25 |
| Unknown* | 50 | 215.7378 | OTC Trade |
15:40:58 - 07-Oct-25 |
| Unknown* | 3,260 | 216.2214 | OTC Trade |
14:03:28 - 07-Oct-25 |
| Unknown* | 150 | 216.4751 | OTC Trade |
13:24:47 - 07-Oct-25 |
| Unknown* | 570 | 216.3187 | SI Trade |
13:11:37 - 07-Oct-25 |
| Unknown* | 100 | 215.7771 | SI Trade |
15:32:24 - 06-Oct-25 |
| Unknown* | 20 | 216.0499 | OTC Trade |
14:35:26 - 06-Oct-25 |
| Unknown* | 97 | 215.85 | SI Trade |
12:29:47 - 06-Oct-25 |
| Unknown* | 15 | 214.25 | SI Trade |
13:56:46 - 03-Oct-25 |
| Unknown* | 100 | 214.50 | SI Trade |
09:44:50 - 03-Oct-25 |
| Unknown* | 560 | 213.3939 | SI Trade |
09:48:44 - 02-Oct-25 |
| Unknown* | 200 | 213.4795 | SI Trade |
08:24:01 - 02-Oct-25 |
| Unknown* | 160 | 209.6842 | OTC Trade |
15:18:20 - 30-Sep-25 |
| Unknown* | 630 | 209.535 | SI Trade |
14:57:37 - 30-Sep-25 |
| Unknown* | 65 | 208.3107 | OTC Trade |
15:29:13 - 29-Sep-25 |
| Unknown* | 28 | 208.1016 | OTC Trade |
15:00:11 - 29-Sep-25 |
| Unknown* | 580 | 208.1125 | SI Trade |
13:48:26 - 29-Sep-25 |
| Unknown* | 200 | 208.2785 | OTC Trade |
11:00:30 - 29-Sep-25 |
| Unknown* | 1,900 | 208.4303 | SI Trade |
08:31:51 - 29-Sep-25 |
| Unknown* | 1,050 | 208.1913 | SI Trade |
08:15:00 - 29-Sep-25 |
| Unknown* | 100 | 207.9594 | OTC Trade |
08:05:07 - 29-Sep-25 |
| Unknown* | 480 | 207.2504 | OTC Trade |
14:36:42 - 26-Sep-25 |
| Unknown* | 110 | 207.5645 | OTC Trade |
14:00:42 - 26-Sep-25 |
| Unknown* | 109 | 207.3687 | SI Trade |
09:23:33 - 26-Sep-25 |
| Unknown* | 70 | 207.1203 | OTC Trade |
08:21:02 - 26-Sep-25 |
| Unknown* | 1,700 | 207.086 | SI Trade |
08:16:11 - 26-Sep-25 |
| Unknown* | 195 | 206.8028 | OTC Trade |
14:41:19 - 25-Sep-25 |
| Unknown* | 1 | 207.1643 | OTC Trade |
13:22:34 - 25-Sep-25 |
| Unknown* | 50 | 207.70 | SI Trade |
11:24:47 - 25-Sep-25 |
| Unknown* | 20 | 207.6665 | OTC Trade |
09:16:52 - 25-Sep-25 |
| Unknown* | 400 | 207.2614 | SI Trade |
08:05:22 - 25-Sep-25 |
| Unknown* | 1 | 208.85 | SI Trade |
16:19:56 - 24-Sep-25 |
| Unknown* | 25 | 209.35 | SI Trade |
13:56:38 - 24-Sep-25 |
| Unknown* | 130 | 209.1129 | OTC Trade |
11:04:28 - 24-Sep-25 |
| Unknown* | 203 | 209.2116 | SI Trade |
09:12:15 - 24-Sep-25 |
| Unknown* | 68 | 211.923 | OTC Trade |
15:00:28 - 23-Sep-25 |
| Unknown* | 220 | 210.9041 | OTC Trade |
11:55:11 - 23-Sep-25 |
| Unknown* | 90 | 211.4552 | OTC Trade |
08:27:52 - 23-Sep-25 |
| Unknown* | 698 | 210.9099 | OTC Trade |
15:21:43 - 22-Sep-25 |
| Unknown* | 4 | 211.5196 | OTC Trade |
10:24:14 - 22-Sep-25 |
| Unknown* | 22 | 211.8453 | OTC Trade |
09:50:43 - 22-Sep-25 |
| Unknown* | 250 | 211.6759 | SI Trade |
15:12:04 - 19-Sep-25 |
| Unknown* | 470 | 211.9599 | OTC Trade |
14:37:22 - 19-Sep-25 |
| Unknown* | 470 | 211.9663 | OTC Trade |
14:37:22 - 19-Sep-25 |
| Unknown* | 50 | 210.8757 | OTC Trade |
08:36:11 - 19-Sep-25 |
| Unknown* | 15 | 210.0965 | OTC Trade |
08:12:52 - 19-Sep-25 |
| Unknown* | 240 | 210.8058 | SI Trade |
13:20:57 - 18-Sep-25 |
| Unknown* | 215 | 210.9998 | OTC Trade |
10:25:08 - 18-Sep-25 |
| Unknown* | 650 | 210.602 | SI Trade |
08:50:26 - 18-Sep-25 |
| Unknown* | 500 | 210.4049 | OTC Trade |
15:33:20 - 17-Sep-25 |
| Unknown* | 200 | 210.4766 | OTC Trade |
14:04:35 - 17-Sep-25 |
| Unknown* | 74 | 209.826 | OTC Trade |
12:44:38 - 17-Sep-25 |
| Unknown* | 1 | 210.40 | SI Trade |
15:52:53 - 16-Sep-25 |
| Unknown* | 185 | 210.5557 | SI Trade |
15:44:29 - 16-Sep-25 |
| Unknown* | 81 | 212.6317 | OTC Trade |
15:00:25 - 15-Sep-25 |
| Unknown* | 252 | 213.012 | OTC Trade |
10:27:11 - 15-Sep-25 |
| Unknown* | 73 | 213.347 | SI Trade |
10:55:53 - 12-Sep-25 |
| Unknown* | 150 | 213.3862 | OTC Trade |
09:20:35 - 12-Sep-25 |
| Unknown* | 250 | 213.5676 | SI Trade |
09:05:31 - 12-Sep-25 |
| Unknown* | 190 | 214.0764 | SI Trade |
13:29:33 - 11-Sep-25 |
| Unknown* | 60 | 213.3059 | OTC Trade |
10:17:11 - 11-Sep-25 |
| Unknown* | 100 | 213.7183 | OTC Trade |
09:28:38 - 10-Sep-25 |
| Unknown* | 150 | 213.8073 | SI Trade |
15:38:38 - 09-Sep-25 |
| Unknown* | 2 | 214.05 | SI Trade |
15:25:43 - 09-Sep-25 |
| Unknown* | 3,700 | 214.1237 | SI Trade |
10:53:34 - 09-Sep-25 |
| Unknown* | 220 | 213.7667 | OTC Trade |
10:38:33 - 09-Sep-25 |
| Unknown* | 140 | 214.0838 | OTC Trade |
09:28:46 - 09-Sep-25 |
| Unknown* | 188 | 214.0446 | SI Trade |
13:58:59 - 08-Sep-25 |
| Unknown* | 400 | 214.0436 | OTC Trade |
11:19:55 - 08-Sep-25 |
| Unknown* | 235 | 214.2982 | SI Trade |
08:59:49 - 08-Sep-25 |
| Unknown* | 95 | 214.4218 | OTC Trade |
08:31:42 - 08-Sep-25 |
| Unknown* | 160 | 215.7078 | SI Trade |
14:22:38 - 05-Sep-25 |
| Unknown* | 70 | 215.691 | OTC Trade |
13:49:34 - 05-Sep-25 |
| Unknown* | 273 | 215.5983 | OTC Trade |
09:18:37 - 05-Sep-25 |
| Unknown* | 38 | 214.7083 | OTC Trade |
15:50:56 - 04-Sep-25 |
| Unknown* | 25 | 214.0327 | OTC Trade |
08:55:09 - 04-Sep-25 |
| Unknown* | 40 | 212.8223 | SI Trade |
08:10:39 - 04-Sep-25 |
| Unknown* | 95 | 211.6788 | SI Trade |
15:59:03 - 03-Sep-25 |
| Unknown* | 145 | 211.5992 | OTC Trade |
15:55:45 - 03-Sep-25 |
| Unknown* | 97 | 211.3522 | OTC Trade |
13:33:53 - 03-Sep-25 |
| Unknown* | 30 | 211.6051 | OTC Trade |
11:52:01 - 03-Sep-25 |
| Unknown* | 100 | 211.6999 | OTC Trade |
10:32:10 - 03-Sep-25 |
| Unknown* | 125 | 211.2259 | SI Trade |
08:05:05 - 03-Sep-25 |
| Unknown* | 570 | 210.5822 | OTC Trade |
15:00:07 - 02-Sep-25 |
| Unknown* | 278 | 210.6129 | OTC Trade |
13:01:42 - 02-Sep-25 |
| Unknown* | 278 | 210.5982 | OTC Trade |
13:01:42 - 02-Sep-25 |
| Unknown* | 948 | 210.9996 | OTC Trade |
11:53:12 - 02-Sep-25 |
| Unknown* | 350 | 211.8281 | OTC Trade |
15:48:38 - 01-Sep-25 |
| Unknown* | 585 | 211.7807 | OTC Trade |
15:44:00 - 01-Sep-25 |
| Unknown* | 50 | 213.0915 | OTC Trade |
09:05:13 - 01-Sep-25 |
| Unknown* | 300 | 213.2546 | SI Trade |
15:04:14 - 29-Aug-25 |
| Unknown* | 300 | 213.2412 | OTC Trade |
15:03:22 - 29-Aug-25 |
| Unknown* | 35 | 213.0716 | OTC Trade |
13:23:22 - 29-Aug-25 |
| Unknown* | 1,200 | 213.05 | OTC Trade |
08:01:35 - 29-Aug-25 |
| Unknown* | 924 | 212.998 | OTC Trade |
11:20:27 - 28-Aug-25 |
| Unknown* | 87 | 213.5516 | OTC Trade |
13:34:30 - 27-Aug-25 |
| Unknown* | 2,350 | 213.542 | OTC Trade |
12:52:31 - 26-Aug-25 |
| Unknown* | 50 | 213.3701 | SI Trade |
11:08:35 - 26-Aug-25 |
| Unknown* | 94 | 213.0067 | OTC Trade |
09:24:23 - 26-Aug-25 |
| Unknown* | 50 | 212.5057 | SI Trade |
08:18:40 - 26-Aug-25 |
| Unknown* | 10 | 213.7501 | OTC Trade |
08:03:41 - 21-Aug-25 |
| Unknown* | 400 | 214.2313 | OTC Trade |
16:22:21 - 20-Aug-25 |
| Unknown* | 400 | 214.2248 | OTC Trade |
16:22:21 - 20-Aug-25 |
| Unknown* | 5 | 214.2008 | OTC Trade |
16:10:09 - 20-Aug-25 |
| Unknown* | 100 | 214.3408 | SI Trade |
15:41:37 - 20-Aug-25 |
| Unknown* | 500 | 214.4718 | OTC Trade |
15:26:14 - 20-Aug-25 |
| Unknown* | 90 | 214.5543 | SI Trade |
15:20:54 - 20-Aug-25 |
| Unknown* | 570 | 214.2605 | SI Trade |
13:58:04 - 20-Aug-25 |
| Unknown* | 218 | 214.1768 | SI Trade |
13:07:49 - 20-Aug-25 |
| Unknown* | 660 | 214.1223 | SI Trade |
13:02:21 - 20-Aug-25 |
| Unknown* | 2,670 | 212.6615 | SI Trade |
08:08:15 - 20-Aug-25 |
| Unknown* | 52 | 214.1615 | OTC Trade |
16:18:51 - 19-Aug-25 |
| Unknown* | 130 | 212.7674 | SI Trade |
10:04:01 - 19-Aug-25 |
| Unknown* | 746 | 212.0173 | SI Trade |
08:56:34 - 19-Aug-25 |
| Unknown* | 40 | 211.1749 | OTC Trade |
09:00:52 - 18-Aug-25 |
| Unknown* | 50 | 210.4007 | OTC Trade |
14:26:36 - 14-Aug-25 |
| Unknown* | 100 | 210.4103 | OTC Trade |
14:22:27 - 14-Aug-25 |
| Unknown* | 109 | 211.1449 | OTC Trade |
10:45:28 - 14-Aug-25 |
| Unknown* | 25 | 210.80 | OTC Trade |
15:27:35 - 13-Aug-25 |
| Unknown* | 150 | 210.5665 | OTC Trade |
14:58:50 - 13-Aug-25 |
| Unknown* | 150 | 210.0903 | OTC Trade |
14:33:09 - 13-Aug-25 |
| Unknown* | 2,450 | 210.2992 | OTC Trade |
14:06:14 - 13-Aug-25 |
| Unknown* | 390 | 210.2914 | OTC Trade |
14:06:14 - 13-Aug-25 |
| Unknown* | 95 | 210.1203 | OTC Trade |
13:19:00 - 13-Aug-25 |
| Unknown* | 48 | 209.8758 | OTC Trade |
11:05:56 - 13-Aug-25 |
| Unknown* | 25 | 209.30 | SI Trade |
14:51:15 - 12-Aug-25 |
| Unknown* | 1 | 209.35 | SI Trade |
13:14:05 - 12-Aug-25 |
| Unknown* | 65 | 209.7328 | OTC Trade |
09:42:35 - 12-Aug-25 |
| Unknown* | 250 | 209.9132 | OTC Trade |
08:29:00 - 12-Aug-25 |