| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 228.0603 | 228.0603 | 228.0603 | 228.0603 | 5,868 |
| 7th Jan 2026 (Wed) | 229.1744 | 229.1744 | 229.1744 | 229.1744 | 1,620 |
| 6th Jan 2026 (Tue) | 229.3111 | 229.3111 | 229.3111 | 229.3111 | 166 |
| 5th Jan 2026 (Mon) | 227.1524 | 227.1524 | 227.1524 | 227.1524 | 1,021 |
| 2nd Jan 2026 (Fri) | 226.8992 | 226.8992 | 226.8992 | 226.8992 | 100 |
| 1st Jan 2026 (Thu) | 226.8992 | 226.8992 | 226.8992 | 226.8992 | 0 |
| 31st Dec 2025 (Wed) | 226.8992 | 226.8992 | 226.8992 | 226.8992 | 0 |
| 30th Dec 2025 (Tue) | 226.8992 | 226.8992 | 226.8992 | 226.8992 | 970 |
| 29th Dec 2025 (Mon) | 226.5149 | 226.5149 | 226.5149 | 226.5149 | 408 |
| 26th Dec 2025 (Fri) | 227.0795 | 227.0795 | 227.0795 | 227.0795 | 0 |
| 25th Dec 2025 (Thu) | 227.0795 | 227.0795 | 227.0795 | 227.0795 | 0 |
| 24th Dec 2025 (Wed) | 227.0795 | 227.0795 | 227.0795 | 227.0795 | 0 |
| 23rd Dec 2025 (Tue) | 227.0795 | 227.0795 | 227.0795 | 227.0795 | 4,125 |
| 22nd Dec 2025 (Mon) | 224.7213 | 224.7213 | 224.7213 | 224.7213 | 545 |
| 19th Dec 2025 (Fri) | 224.9639 | 224.9639 | 224.9639 | 224.9639 | 444 |
| 18th Dec 2025 (Thu) | 225.25 | 225.25 | 225.25 | 225.25 | 1,309 |
| 17th Dec 2025 (Wed) | 223.5999 | 223.5999 | 223.5999 | 223.5999 | 1,953 |
| 16th Dec 2025 (Tue) | 224.245 | 224.245 | 224.245 | 224.245 | 2,308 |
| 15th Dec 2025 (Mon) | 223.1014 | 223.1014 | 223.1014 | 223.1014 | 13,447 |
| 12th Dec 2025 (Fri) | 222.795 | 222.795 | 222.795 | 222.795 | 204 |
| 11th Dec 2025 (Thu) | 221.6145 | 221.6145 | 221.6145 | 221.6145 | 318 |
| 10th Dec 2025 (Wed) | 221.258 | 221.258 | 221.258 | 221.258 | 2,335 |
| 9th Dec 2025 (Tue) | 222.10 | 222.10 | 222.10 | 222.10 | 749 |
| 8th Dec 2025 (Mon) | 222.5065 | 222.5065 | 222.5065 | 222.5065 | 374 |
| 5th Dec 2025 (Fri) | 221.80 | 221.80 | 221.80 | 221.80 | 1,317 |
| 4th Dec 2025 (Thu) | 221.3372 | 221.3372 | 221.3372 | 221.3372 | 1,143 |
| 3rd Dec 2025 (Wed) | 220.8685 | 220.8685 | 220.8685 | 220.8685 | 297 |
| 2nd Dec 2025 (Tue) | 220.7516 | 220.7516 | 220.7516 | 220.7516 | 2,918 |
| 1st Dec 2025 (Mon) | 219.85 | 219.85 | 219.85 | 219.85 | 200 |
| 28th Nov 2025 (Fri) | 219.7517 | 219.7517 | 219.7517 | 219.7517 | 767 |
| 27th Nov 2025 (Thu) | 219.8679 | 219.8679 | 219.8679 | 219.8679 | 101 |
| 26th Nov 2025 (Wed) | 218.8799 | 218.8799 | 218.8799 | 218.8799 | 519 |
| 25th Nov 2025 (Tue) | 218.4985 | 218.4985 | 218.4985 | 218.4985 | 1,023 |
| 24th Nov 2025 (Mon) | 214.55 | 214.55 | 214.55 | 214.55 | 171 |
| 21st Nov 2025 (Fri) | 214.55 | 214.55 | 214.55 | 214.55 | 1,515 |
| 20th Nov 2025 (Thu) | 214.55 | 214.55 | 214.55 | 214.55 | 1,412 |
| 19th Nov 2025 (Wed) | 214.55 | 214.55 | 214.55 | 214.55 | 3,131 |
| 18th Nov 2025 (Tue) | 214.4939 | 214.4939 | 214.4939 | 214.4939 | 125 |
| 17th Nov 2025 (Mon) | 216.20 | 216.20 | 216.20 | 216.20 | 866 |
| 14th Nov 2025 (Fri) | 217.75 | 217.75 | 217.75 | 217.75 | 46 |
| 13th Nov 2025 (Thu) | 220.4176 | 220.4176 | 220.4176 | 220.4176 | 2,761 |
| 12th Nov 2025 (Wed) | 220.65 | 220.65 | 220.65 | 220.65 | 1,463 |
| 11th Nov 2025 (Tue) | 219.1187 | 219.1187 | 219.1187 | 219.1187 | 3,644 |
| 10th Nov 2025 (Mon) | 211.979 | 211.979 | 211.979 | 211.979 | 621 |