| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 221.3372 | 221.3372 | 221.3372 | 221.3372 | 966 |
| 4th Dec 2025 (Thu) | 221.3372 | 221.3372 | 221.3372 | 221.3372 | 1,143 |
| 3rd Dec 2025 (Wed) | 220.8685 | 220.8685 | 220.8685 | 220.8685 | 297 |
| 2nd Dec 2025 (Tue) | 220.7516 | 220.7516 | 220.7516 | 220.7516 | 2,918 |
| 1st Dec 2025 (Mon) | 219.85 | 219.85 | 219.85 | 219.85 | 200 |
| 28th Nov 2025 (Fri) | 219.7517 | 219.7517 | 219.7517 | 219.7517 | 767 |
| 27th Nov 2025 (Thu) | 219.8679 | 219.8679 | 219.8679 | 219.8679 | 101 |
| 26th Nov 2025 (Wed) | 218.8799 | 218.8799 | 218.8799 | 218.8799 | 519 |
| 25th Nov 2025 (Tue) | 218.4985 | 218.4985 | 218.4985 | 218.4985 | 1,023 |
| 24th Nov 2025 (Mon) | 214.55 | 214.55 | 214.55 | 214.55 | 171 |
| 21st Nov 2025 (Fri) | 214.55 | 214.55 | 214.55 | 214.55 | 1,515 |
| 20th Nov 2025 (Thu) | 214.55 | 214.55 | 214.55 | 214.55 | 1,412 |
| 19th Nov 2025 (Wed) | 214.55 | 214.55 | 214.55 | 214.55 | 3,131 |
| 18th Nov 2025 (Tue) | 214.4939 | 214.4939 | 214.4939 | 214.4939 | 125 |
| 17th Nov 2025 (Mon) | 216.20 | 216.20 | 216.20 | 216.20 | 866 |
| 14th Nov 2025 (Fri) | 217.75 | 217.75 | 217.75 | 217.75 | 46 |
| 13th Nov 2025 (Thu) | 220.4176 | 220.4176 | 220.4176 | 220.4176 | 2,761 |
| 12th Nov 2025 (Wed) | 220.65 | 220.65 | 220.65 | 220.65 | 1,463 |
| 11th Nov 2025 (Tue) | 219.1187 | 219.1187 | 219.1187 | 219.1187 | 3,644 |
| 10th Nov 2025 (Mon) | 211.979 | 211.979 | 211.979 | 211.979 | 621 |
| 7th Nov 2025 (Fri) | 211.979 | 211.979 | 211.979 | 211.979 | 270 |
| 6th Nov 2025 (Thu) | 213.0324 | 213.0324 | 213.0324 | 213.0324 | 185 |
| 5th Nov 2025 (Wed) | 213.9097 | 213.9097 | 213.9097 | 213.9097 | 612 |
| 4th Nov 2025 (Tue) | 210.8151 | 210.8151 | 210.8151 | 210.8151 | 49,529 |
| 3rd Nov 2025 (Mon) | 213.443 | 213.443 | 213.443 | 213.443 | 1,447 |
| 31st Oct 2025 (Fri) | 212.95 | 212.95 | 212.95 | 212.95 | 350 |
| 30th Oct 2025 (Thu) | 213.65 | 213.65 | 213.65 | 213.65 | 0 |
| 29th Oct 2025 (Wed) | 213.65 | 213.65 | 213.65 | 213.65 | 13,290 |
| 28th Oct 2025 (Tue) | 214.70 | 214.70 | 214.70 | 214.70 | 3,020 |
| 27th Oct 2025 (Mon) | 216.1598 | 216.1598 | 216.1598 | 216.1598 | 141 |
| 24th Oct 2025 (Fri) | 217.0868 | 217.0868 | 217.0868 | 217.0868 | 276 |
| 23rd Oct 2025 (Thu) | 215.7355 | 215.7355 | 215.7355 | 215.7355 | 0 |
| 22nd Oct 2025 (Wed) | 215.7355 | 215.7355 | 215.7355 | 215.7355 | 885 |
| 21st Oct 2025 (Tue) | 215.7355 | 215.7355 | 215.7355 | 215.7355 | 1,582 |
| 20th Oct 2025 (Mon) | 215.6591 | 215.6591 | 215.6591 | 215.6591 | 789 |
| 17th Oct 2025 (Fri) | 214.9639 | 214.9639 | 214.9639 | 214.9639 | 1,160 |
| 16th Oct 2025 (Thu) | 217.25 | 217.25 | 217.25 | 217.25 | 483 |
| 15th Oct 2025 (Wed) | 214.40 | 214.40 | 214.40 | 214.40 | 16,396 |
| 14th Oct 2025 (Tue) | 213.5205 | 213.5205 | 213.5205 | 213.5205 | 582 |
| 13th Oct 2025 (Mon) | 216.7781 | 216.7781 | 216.7781 | 216.7781 | 0 |
| 10th Oct 2025 (Fri) | 216.7781 | 216.7781 | 216.7781 | 216.7781 | 172 |
| 9th Oct 2025 (Thu) | 215.75 | 215.75 | 215.75 | 215.75 | 195 |
| 8th Oct 2025 (Wed) | 215.75 | 215.75 | 215.75 | 215.75 | 100 |
| 7th Oct 2025 (Tue) | 215.75 | 215.75 | 215.75 | 215.75 | 4,082 |
| 6th Oct 2025 (Mon) | 215.7771 | 215.7771 | 215.7771 | 215.7771 | 217 |