| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 210.8058 | 210.8058 | 210.8058 | 210.8058 | 1,105 |
| 17th Sep 2025 (Wed) | 210.40 | 210.40 | 210.40 | 210.40 | 774 |
| 16th Sep 2025 (Tue) | 210.40 | 210.40 | 210.40 | 210.40 | 186 |
| 15th Sep 2025 (Mon) | 213.347 | 213.347 | 213.347 | 213.347 | 333 |
| 12th Sep 2025 (Fri) | 213.347 | 213.347 | 213.347 | 213.347 | 473 |
| 11th Sep 2025 (Thu) | 214.0764 | 214.0764 | 214.0764 | 214.0764 | 250 |
| 10th Sep 2025 (Wed) | 213.8073 | 213.8073 | 213.8073 | 213.8073 | 100 |
| 9th Sep 2025 (Tue) | 213.8073 | 213.8073 | 213.8073 | 213.8073 | 4,212 |
| 8th Sep 2025 (Mon) | 214.0446 | 214.0446 | 214.0446 | 214.0446 | 918 |
| 5th Sep 2025 (Fri) | 215.7078 | 215.7078 | 215.7078 | 215.7078 | 503 |
| 4th Sep 2025 (Thu) | 212.8223 | 212.8223 | 212.8223 | 212.8223 | 103 |
| 3rd Sep 2025 (Wed) | 211.6788 | 211.6788 | 211.6788 | 211.6788 | 592 |
| 2nd Sep 2025 (Tue) | 212.1606 | 212.1606 | 212.1606 | 212.1606 | 2,074 |
| 1st Sep 2025 (Mon) | 212.1606 | 212.1606 | 212.1606 | 212.1606 | 1,070 |
| 29th Aug 2025 (Fri) | 213.2546 | 213.2546 | 213.2546 | 213.2546 | 1,835 |
| 28th Aug 2025 (Thu) | 213.3701 | 213.3701 | 213.3701 | 213.3701 | 924 |
| 27th Aug 2025 (Wed) | 213.3701 | 213.3701 | 213.3701 | 213.3701 | 87 |
| 26th Aug 2025 (Tue) | 213.3701 | 213.3701 | 213.3701 | 213.3701 | 2,544 |
| 25th Aug 2025 (Mon) | 214.3408 | 214.3408 | 214.3408 | 214.3408 | 0 |
| 22nd Aug 2025 (Fri) | 214.3408 | 214.3408 | 214.3408 | 214.3408 | 0 |
| 21st Aug 2025 (Thu) | 214.3408 | 214.3408 | 214.3408 | 214.3408 | 10 |
| 20th Aug 2025 (Wed) | 214.3408 | 214.3408 | 214.3408 | 214.3408 | 5,613 |
| 19th Aug 2025 (Tue) | 212.7674 | 212.7674 | 212.7674 | 212.7674 | 928 |
| 18th Aug 2025 (Mon) | 209.30 | 209.30 | 209.30 | 209.30 | 40 |
| 15th Aug 2025 (Fri) | 209.30 | 209.30 | 209.30 | 209.30 | 0 |
| 14th Aug 2025 (Thu) | 209.30 | 209.30 | 209.30 | 209.30 | 259 |
| 13th Aug 2025 (Wed) | 209.30 | 209.30 | 209.30 | 209.30 | 3,308 |
| 12th Aug 2025 (Tue) | 209.30 | 209.30 | 209.30 | 209.30 | 1,041 |
| 11th Aug 2025 (Mon) | 207.15 | 207.15 | 207.15 | 207.15 | 638 |
| 8th Aug 2025 (Fri) | 207.15 | 207.15 | 207.15 | 207.15 | 1,601 |
| 7th Aug 2025 (Thu) | 207.15 | 207.15 | 207.15 | 207.15 | 240 |
| 6th Aug 2025 (Wed) | 207.15 | 207.15 | 207.15 | 207.15 | 1,449 |
| 5th Aug 2025 (Tue) | 205.611 | 205.611 | 205.611 | 205.611 | 473 |
| 4th Aug 2025 (Mon) | 205.611 | 205.611 | 205.611 | 205.611 | 859 |
| 1st Aug 2025 (Fri) | 210.20 | 210.20 | 210.20 | 210.20 | 0 |
| 31st Jul 2025 (Thu) | 210.20 | 210.20 | 210.20 | 210.20 | 228 |
| 30th Jul 2025 (Wed) | 211.4415 | 211.4415 | 211.4415 | 211.4415 | 100 |
| 29th Jul 2025 (Tue) | 211.4415 | 211.4415 | 211.4415 | 211.4415 | 272 |
| 28th Jul 2025 (Mon) | 211.9037 | 211.9037 | 211.9037 | 211.9037 | 0 |
| 25th Jul 2025 (Fri) | 211.9037 | 211.9037 | 211.9037 | 211.9037 | 200 |
| 24th Jul 2025 (Thu) | 211.9037 | 211.9037 | 211.9037 | 211.9037 | 14 |
| 23rd Jul 2025 (Wed) | 211.0972 | 211.0972 | 211.0972 | 211.0972 | 120 |
| 22nd Jul 2025 (Tue) | 211.0972 | 211.0972 | 211.0972 | 211.0972 | 1,015 |
| 21st Jul 2025 (Mon) | 211.0972 | 211.0972 | 211.0972 | 211.0972 | 77 |