| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 227.6796 | 227.6796 | 227.6796 | 227.6796 | 553 |
| 5th Feb 2026 (Thu) | 226.7473 | 226.7473 | 226.7473 | 226.7473 | 726 |
| 4th Feb 2026 (Wed) | 229.2197 | 229.2197 | 229.2197 | 229.2197 | 4,787 |
| 3rd Feb 2026 (Tue) | 226.3533 | 226.3533 | 226.3533 | 226.3533 | 2,356 |
| 2nd Feb 2026 (Mon) | 227.546 | 227.546 | 227.546 | 227.546 | 1,149 |
| 30th Jan 2026 (Fri) | 224.0472 | 224.0472 | 224.0472 | 224.0472 | 883 |
| 29th Jan 2026 (Thu) | 224.0472 | 224.0472 | 224.0472 | 224.0472 | 2,924 |
| 28th Jan 2026 (Wed) | 223.7167 | 223.7167 | 223.7167 | 223.7167 | 1,749 |
| 27th Jan 2026 (Tue) | 226.2291 | 226.2291 | 226.2291 | 226.2291 | 3,930 |
| 26th Jan 2026 (Mon) | 225.6649 | 225.6649 | 225.6649 | 225.6649 | 1,531 |
| 23rd Jan 2026 (Fri) | 226.3058 | 226.3058 | 226.3058 | 226.3058 | 786 |
| 22nd Jan 2026 (Thu) | 228.0165 | 228.0165 | 228.0165 | 228.0165 | 1,255 |
| 21st Jan 2026 (Wed) | 224.1455 | 224.1455 | 224.1455 | 224.1455 | 27 |
| 20th Jan 2026 (Tue) | 224.6007 | 224.6007 | 224.6007 | 224.6007 | 5,444 |
| 19th Jan 2026 (Mon) | 227.1964 | 227.1964 | 227.1964 | 227.1964 | 281 |
| 16th Jan 2026 (Fri) | 230.45 | 230.45 | 230.45 | 230.45 | 62 |
| 15th Jan 2026 (Thu) | 231.20 | 231.20 | 231.20 | 231.20 | 2,834 |
| 14th Jan 2026 (Wed) | 229.9366 | 229.9366 | 229.9366 | 229.9366 | 1,699 |
| 13th Jan 2026 (Tue) | 229.00 | 229.00 | 229.00 | 229.00 | 1,641 |
| 12th Jan 2026 (Mon) | 230.4651 | 230.4651 | 230.4651 | 230.4651 | 714 |
| 9th Jan 2026 (Fri) | 229.7476 | 229.7476 | 229.7476 | 229.7476 | 698 |
| 8th Jan 2026 (Thu) | 228.0603 | 228.0603 | 228.0603 | 228.0603 | 5,868 |
| 7th Jan 2026 (Wed) | 229.1744 | 229.1744 | 229.1744 | 229.1744 | 1,620 |
| 6th Jan 2026 (Tue) | 229.3111 | 229.3111 | 229.3111 | 229.3111 | 166 |
| 5th Jan 2026 (Mon) | 227.1524 | 227.1524 | 227.1524 | 227.1524 | 1,021 |
| 2nd Jan 2026 (Fri) | 226.8992 | 226.8992 | 226.8992 | 226.8992 | 100 |
| 1st Jan 2026 (Thu) | 226.8992 | 226.8992 | 226.8992 | 226.8992 | 0 |
| 31st Dec 2025 (Wed) | 226.8992 | 226.8992 | 226.8992 | 226.8992 | 0 |
| 30th Dec 2025 (Tue) | 226.8992 | 226.8992 | 226.8992 | 226.8992 | 970 |
| 29th Dec 2025 (Mon) | 226.5149 | 226.5149 | 226.5149 | 226.5149 | 408 |
| 26th Dec 2025 (Fri) | 227.0795 | 227.0795 | 227.0795 | 227.0795 | 0 |
| 25th Dec 2025 (Thu) | 227.0795 | 227.0795 | 227.0795 | 227.0795 | 0 |
| 24th Dec 2025 (Wed) | 227.0795 | 227.0795 | 227.0795 | 227.0795 | 0 |
| 23rd Dec 2025 (Tue) | 227.0795 | 227.0795 | 227.0795 | 227.0795 | 4,125 |
| 22nd Dec 2025 (Mon) | 224.7213 | 224.7213 | 224.7213 | 224.7213 | 545 |
| 19th Dec 2025 (Fri) | 224.9639 | 224.9639 | 224.9639 | 224.9639 | 444 |
| 18th Dec 2025 (Thu) | 225.25 | 225.25 | 225.25 | 225.25 | 1,309 |
| 17th Dec 2025 (Wed) | 223.5999 | 223.5999 | 223.5999 | 223.5999 | 1,953 |
| 16th Dec 2025 (Tue) | 224.245 | 224.245 | 224.245 | 224.245 | 2,308 |
| 15th Dec 2025 (Mon) | 223.1014 | 223.1014 | 223.1014 | 223.1014 | 13,447 |
| 12th Dec 2025 (Fri) | 222.795 | 222.795 | 222.795 | 222.795 | 204 |
| 11th Dec 2025 (Thu) | 221.6145 | 221.6145 | 221.6145 | 221.6145 | 318 |
| 10th Dec 2025 (Wed) | 221.258 | 221.258 | 221.258 | 221.258 | 2,335 |
| 9th Dec 2025 (Tue) | 222.10 | 222.10 | 222.10 | 222.10 | 749 |
| 8th Dec 2025 (Mon) | 222.5065 | 222.5065 | 222.5065 | 222.5065 | 374 |