| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 214.5882 | 214.5882 | 214.5882 | 214.5882 | 490 |
| 5th Jun 2025 (Thu) | 214.5882 | 214.5882 | 214.5882 | 214.5882 | 1,907 |
| 4th Jun 2025 (Wed) | 214.25 | 214.25 | 214.25 | 214.25 | 307 |
| 3rd Jun 2025 (Tue) | 212.15 | 212.15 | 212.15 | 212.15 | 4,866 |
| 2nd Jun 2025 (Mon) | 211.75 | 211.75 | 211.75 | 211.75 | 45 |
| 30th May 2025 (Fri) | 213.6102 | 213.6102 | 213.6102 | 213.6102 | 800 |
| 29th May 2025 (Thu) | 215.2839 | 215.2839 | 215.2839 | 215.2839 | 0 |
| 28th May 2025 (Wed) | 215.2839 | 215.2839 | 215.2839 | 215.2839 | 1,129 |
| 27th May 2025 (Tue) | 215.2839 | 215.2839 | 215.2839 | 215.2839 | 570 |
| 26th May 2025 (Mon) | 213.5596 | 213.5596 | 213.5596 | 213.5596 | 5,047 |
| 23rd May 2025 (Fri) | 213.5596 | 213.5596 | 213.5596 | 213.5596 | 190 |
| 22nd May 2025 (Thu) | 213.5596 | 213.5596 | 213.5596 | 213.5596 | 3,345 |
| 21st May 2025 (Wed) | 216.90 | 216.90 | 216.90 | 216.90 | 435 |
| 20th May 2025 (Tue) | 216.90 | 216.90 | 216.90 | 216.90 | 1,171 |
| 19th May 2025 (Mon) | 211.5135 | 211.5135 | 211.5135 | 211.5135 | 1,095 |
| 16th May 2025 (Fri) | 211.5135 | 211.5135 | 211.5135 | 211.5135 | 450 |
| 15th May 2025 (Thu) | 211.5135 | 211.5135 | 211.5135 | 211.5135 | 1,944 |
| 14th May 2025 (Wed) | 211.5135 | 211.5135 | 211.5135 | 211.5135 | 469 |
| 13th May 2025 (Tue) | 211.5135 | 211.5135 | 211.5135 | 211.5135 | 100 |
| 12th May 2025 (Mon) | 211.5135 | 211.5135 | 211.5135 | 211.5135 | 565 |
| 9th May 2025 (Fri) | 209.80 | 209.80 | 209.80 | 209.80 | 252 |
| 8th May 2025 (Thu) | 209.80 | 209.80 | 209.80 | 209.80 | 0 |
| 7th May 2025 (Wed) | 209.80 | 209.80 | 209.80 | 209.80 | 820 |
| 6th May 2025 (Tue) | 209.80 | 209.80 | 209.80 | 209.80 | 135 |
| 5th May 2025 (Mon) | 199.0581 | 199.0581 | 199.0581 | 199.0581 | 1,900 |
| 2nd May 2025 (Fri) | 199.0581 | 199.0581 | 199.0581 | 199.0581 | 285 |
| 1st May 2025 (Thu) | 199.0581 | 199.0581 | 199.0581 | 199.0581 | 0 |
| 30th Apr 2025 (Wed) | 199.0581 | 199.0581 | 199.0581 | 199.0581 | 1,000 |
| 29th Apr 2025 (Tue) | 199.0581 | 199.0581 | 199.0581 | 199.0581 | 25 |
| 28th Apr 2025 (Mon) | 199.0581 | 199.0581 | 199.0581 | 199.0581 | 444 |
| 25th Apr 2025 (Fri) | 199.0581 | 199.0581 | 199.0581 | 199.0581 | 0 |
| 24th Apr 2025 (Thu) | 199.0581 | 199.0581 | 199.0581 | 199.0581 | 450 |
| 23rd Apr 2025 (Wed) | 199.0581 | 199.0581 | 199.0581 | 199.0581 | 2,115 |
| 22nd Apr 2025 (Tue) | 199.0581 | 199.0581 | 199.0581 | 199.0581 | 127 |
| 21st Apr 2025 (Mon) | 199.0581 | 199.0581 | 199.0581 | 199.0581 | 0 |
| 18th Apr 2025 (Fri) | 199.0581 | 199.0581 | 199.0581 | 199.0581 | 0 |
| 17th Apr 2025 (Thu) | 199.0581 | 199.0581 | 199.0581 | 199.0581 | 0 |
| 16th Apr 2025 (Wed) | 199.0581 | 199.0581 | 199.0581 | 199.0581 | 1,002 |
| 15th Apr 2025 (Tue) | 199.0581 | 199.0581 | 199.0581 | 199.0581 | 5,173 |
| 14th Apr 2025 (Mon) | 222.9553 | 222.9553 | 222.9553 | 222.9553 | 0 |
| 11th Apr 2025 (Fri) | 222.9553 | 222.9553 | 222.9553 | 222.9553 | 0 |
| 10th Apr 2025 (Thu) | 222.9553 | 222.9553 | 222.9553 | 222.9553 | 522 |
| 9th Apr 2025 (Wed) | 222.9553 | 222.9553 | 222.9553 | 222.9553 | 1,090 |
| 8th Apr 2025 (Tue) | 222.9553 | 222.9553 | 222.9553 | 222.9553 | 759 |