Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sli (ch) (0MK8) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 222.9553 222.9553 222.9553 222.9553 533
3rd Apr 2025 (Thu) 222.9553 222.9553 222.9553 222.9553 150
2nd Apr 2025 (Wed) 222.9553 222.9553 222.9553 222.9553 0
1st Apr 2025 (Tue) 222.9553 222.9553 222.9553 222.9553 0
31st Mar 2025 (Mon) 222.9553 222.9553 222.9553 222.9553 270
28th Mar 2025 (Fri) 222.9553 222.9553 222.9553 222.9553 368
27th Mar 2025 (Thu) 222.9553 222.9553 222.9553 222.9553 0
26th Mar 2025 (Wed) 222.9553 222.9553 222.9553 222.9553 40
25th Mar 2025 (Tue) 220.8449 220.8449 220.8449 220.8449 336
24th Mar 2025 (Mon) 220.8449 220.8449 220.8449 220.8449 35
21st Mar 2025 (Fri) 220.8449 220.8449 220.8449 220.8449 411
20th Mar 2025 (Thu) 220.8449 220.8449 220.8449 220.8449 95
19th Mar 2025 (Wed) 220.8449 220.8449 220.8449 220.8449 360
18th Mar 2025 (Tue) 220.8449 220.8449 220.8449 220.8449 280
17th Mar 2025 (Mon) 220.8449 220.8449 220.8449 220.8449 600
14th Mar 2025 (Fri) 220.8449 220.8449 220.8449 220.8449 0
13th Mar 2025 (Thu) 220.8449 220.8449 220.8449 220.8449 0
12th Mar 2025 (Wed) 220.8449 220.8449 220.8449 220.8449 675
11th Mar 2025 (Tue) 225.879 225.879 225.879 225.879 0
10th Mar 2025 (Mon) 225.879 225.879 225.879 225.879 91
7th Mar 2025 (Fri) 225.879 225.879 225.879 225.879 530
6th Mar 2025 (Thu) 225.879 225.879 225.879 225.879 0
5th Mar 2025 (Wed) 225.879 225.879 225.879 225.879 465
4th Mar 2025 (Tue) 221.947 221.947 221.947 221.947 0
3rd Mar 2025 (Mon) 221.947 221.947 221.947 221.947 0
28th Feb 2025 (Fri) 221.947 221.947 221.947 221.947 340
27th Feb 2025 (Thu) 221.947 221.947 221.947 221.947 735
26th Feb 2025 (Wed) 221.947 221.947 221.947 221.947 1,270
25th Feb 2025 (Tue) 221.947 221.947 221.947 221.947 2,050
24th Feb 2025 (Mon) 221.947 221.947 221.947 221.947 1,380
21st Feb 2025 (Fri) 221.947 221.947 221.947 221.947 2,225
20th Feb 2025 (Thu) 221.947 221.947 221.947 221.947 0
19th Feb 2025 (Wed) 221.947 221.947 221.947 221.947 0
18th Feb 2025 (Tue) 221.947 221.947 221.947 221.947 4,930
17th Feb 2025 (Mon) 221.947 221.947 221.947 221.947 355
14th Feb 2025 (Fri) 221.947 221.947 221.947 221.947 1,387
13th Feb 2025 (Thu) 221.947 221.947 221.947 221.947 0
12th Feb 2025 (Wed) 221.947 221.947 221.947 221.947 600
11th Feb 2025 (Tue) 221.947 221.947 221.947 221.947 0
10th Feb 2025 (Mon) 221.947 221.947 221.947 221.947 813
7th Feb 2025 (Fri) 221.947 221.947 221.947 221.947 0
6th Feb 2025 (Thu) 221.947 221.947 221.947 221.947 555
5th Feb 2025 (Wed) 221.947 221.947 221.947 221.947 0
FTSE 100 Latest
Value8,054.98
Change-419.76