| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 217.4981 | 217.4981 | 217.4981 | 217.4981 | 304 |
| 6th Apr 2026 (Mon) | 217.0003 | 217.0003 | 217.0003 | 217.0003 | 0 |
| 3rd Apr 2026 (Fri) | 217.0003 | 217.0003 | 217.0003 | 217.0003 | 0 |
| 2nd Apr 2026 (Thu) | 217.0003 | 217.0003 | 217.0003 | 217.0003 | 255 |
| 1st Apr 2026 (Wed) | 220.70 | 220.70 | 220.70 | 220.70 | 1,621 |
| 31st Mar 2026 (Tue) | 216.6925 | 216.6925 | 216.6925 | 216.6925 | 465 |
| 30th Mar 2026 (Mon) | 213.4602 | 213.4602 | 213.4602 | 213.4602 | 1,700 |
| 27th Mar 2026 (Fri) | 212.85 | 212.85 | 212.85 | 212.85 | 791 |
| 26th Mar 2026 (Thu) | 215.3772 | 215.3772 | 215.3772 | 215.3772 | 237 |
| 25th Mar 2026 (Wed) | 214.2739 | 214.2739 | 214.2739 | 214.2739 | 2,170 |
| 24th Mar 2026 (Tue) | 211.8872 | 211.8872 | 211.8872 | 211.8872 | 1,246 |
| 23rd Mar 2026 (Mon) | 211.0542 | 211.0542 | 211.0542 | 211.0542 | 1,299 |
| 20th Mar 2026 (Fri) | 208.9753 | 208.9753 | 208.9753 | 208.9753 | 3,187 |
| 19th Mar 2026 (Thu) | 211.10 | 211.10 | 211.10 | 211.10 | 1,489 |
| 18th Mar 2026 (Wed) | 215.1367 | 215.1367 | 215.1367 | 215.1367 | 3,149 |
| 17th Mar 2026 (Tue) | 217.9716 | 217.9716 | 217.9716 | 217.9716 | 86 |
| 16th Mar 2026 (Mon) | 216.3069 | 216.3069 | 216.3069 | 216.3069 | 20,374 |
| 13th Mar 2026 (Fri) | 215.9425 | 215.9425 | 215.9425 | 215.9425 | 11,222 |
| 12th Mar 2026 (Thu) | 215.9246 | 215.9246 | 215.9246 | 215.9246 | 1,253 |
| 11th Mar 2026 (Wed) | 217.25 | 217.25 | 217.25 | 217.25 | 10,063 |
| 10th Mar 2026 (Tue) | 220.7385 | 220.7385 | 220.7385 | 220.7385 | 1,571 |
| 9th Mar 2026 (Mon) | 217.7536 | 217.7536 | 217.7536 | 217.7536 | 861 |
| 6th Mar 2026 (Fri) | 220.35 | 220.35 | 220.35 | 220.35 | 683 |
| 5th Mar 2026 (Thu) | 224.5148 | 224.5148 | 224.5148 | 224.5148 | 1,463 |
| 4th Mar 2026 (Wed) | 228.00 | 228.00 | 228.00 | 228.00 | 4,834 |
| 3rd Mar 2026 (Tue) | 224.1942 | 224.1942 | 224.1942 | 224.1942 | 2,358 |
| 2nd Mar 2026 (Mon) | 231.6796 | 231.6796 | 231.6796 | 231.6796 | 346 |
| 27th Feb 2026 (Fri) | 233.5619 | 233.5619 | 233.5619 | 233.5619 | 4,691 |
| 26th Feb 2026 (Thu) | 233.55 | 233.55 | 233.55 | 233.55 | 657 |
| 25th Feb 2026 (Wed) | 234.2526 | 234.2526 | 234.2526 | 234.2526 | 3,366 |
| 24th Feb 2026 (Tue) | 234.2497 | 234.2497 | 234.2497 | 234.2497 | 669 |
| 23rd Feb 2026 (Mon) | 231.501 | 231.501 | 231.501 | 231.501 | 480 |
| 20th Feb 2026 (Fri) | 232.4657 | 232.4657 | 232.4657 | 232.4657 | 351 |
| 19th Feb 2026 (Thu) | 231.7101 | 231.7101 | 231.7101 | 231.7101 | 224 |
| 18th Feb 2026 (Wed) | 232.3253 | 232.3253 | 232.3253 | 232.3253 | 3,246 |
| 17th Feb 2026 (Tue) | 230.0621 | 230.0621 | 230.0621 | 230.0621 | 2,409 |
| 16th Feb 2026 (Mon) | 228.9945 | 228.9945 | 228.9945 | 228.9945 | 3,199 |
| 13th Feb 2026 (Fri) | 227.8929 | 227.8929 | 227.8929 | 227.8929 | 1,824 |
| 12th Feb 2026 (Thu) | 227.2075 | 227.2075 | 227.2075 | 227.2075 | 1,809 |
| 11th Feb 2026 (Wed) | 227.3919 | 227.3919 | 227.3919 | 227.3919 | 2,249 |
| 10th Feb 2026 (Tue) | 228.8137 | 228.8137 | 228.8137 | 228.8137 | 3,964 |
| 9th Feb 2026 (Mon) | 228.709 | 228.709 | 228.709 | 228.709 | 2,357 |