| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 209.748 | 209.748 | 209.748 | 209.748 | 0 |
| 14th Jul 2025 (Mon) | 209.748 | 209.748 | 209.748 | 209.748 | 682 |
| 11th Jul 2025 (Fri) | 211.60 | 211.60 | 211.60 | 211.60 | 529 |
| 10th Jul 2025 (Thu) | 213.20 | 213.20 | 213.20 | 213.20 | 99 |
| 9th Jul 2025 (Wed) | 209.8998 | 209.8998 | 209.8998 | 209.8998 | 0 |
| 8th Jul 2025 (Tue) | 209.8998 | 209.8998 | 209.8998 | 209.8998 | 1,160 |
| 7th Jul 2025 (Mon) | 209.8998 | 209.8998 | 209.8998 | 209.8998 | 1,660 |
| 4th Jul 2025 (Fri) | 210.2868 | 210.2868 | 210.2868 | 210.2868 | 330 |
| 3rd Jul 2025 (Thu) | 210.2868 | 210.2868 | 210.2868 | 210.2868 | 184 |
| 2nd Jul 2025 (Wed) | 208.607 | 208.607 | 208.607 | 208.607 | 100 |
| 1st Jul 2025 (Tue) | 208.607 | 208.607 | 208.607 | 208.607 | 350 |
| 30th Jun 2025 (Mon) | 210.05 | 210.05 | 210.05 | 210.05 | 1,010 |
| 27th Jun 2025 (Fri) | 207.9041 | 207.9041 | 207.9041 | 207.9041 | 0 |
| 26th Jun 2025 (Thu) | 207.9041 | 207.9041 | 207.9041 | 207.9041 | 62 |
| 25th Jun 2025 (Wed) | 209.40 | 209.40 | 209.40 | 209.40 | 286 |
| 24th Jun 2025 (Tue) | 209.40 | 209.40 | 209.40 | 209.40 | 24 |
| 23rd Jun 2025 (Mon) | 207.2801 | 207.2801 | 207.2801 | 207.2801 | 275 |
| 20th Jun 2025 (Fri) | 211.2825 | 211.2825 | 211.2825 | 211.2825 | 60 |
| 19th Jun 2025 (Thu) | 211.2825 | 211.2825 | 211.2825 | 211.2825 | 0 |
| 18th Jun 2025 (Wed) | 211.2825 | 211.2825 | 211.2825 | 211.2825 | 1,530 |
| 17th Jun 2025 (Tue) | 211.2825 | 211.2825 | 211.2825 | 211.2825 | 0 |
| 16th Jun 2025 (Mon) | 211.2825 | 211.2825 | 211.2825 | 211.2825 | 3,671 |
| 13th Jun 2025 (Fri) | 211.60 | 211.60 | 211.60 | 211.60 | 6,003 |
| 12th Jun 2025 (Thu) | 214.5882 | 214.5882 | 214.5882 | 214.5882 | 5,388 |
| 11th Jun 2025 (Wed) | 214.5882 | 214.5882 | 214.5882 | 214.5882 | 4,547 |
| 10th Jun 2025 (Tue) | 214.5882 | 214.5882 | 214.5882 | 214.5882 | 0 |
| 9th Jun 2025 (Mon) | 214.5882 | 214.5882 | 214.5882 | 214.5882 | 0 |
| 6th Jun 2025 (Fri) | 214.5882 | 214.5882 | 214.5882 | 214.5882 | 490 |
| 5th Jun 2025 (Thu) | 214.5882 | 214.5882 | 214.5882 | 214.5882 | 1,907 |
| 4th Jun 2025 (Wed) | 214.25 | 214.25 | 214.25 | 214.25 | 307 |
| 3rd Jun 2025 (Tue) | 212.15 | 212.15 | 212.15 | 212.15 | 4,866 |
| 2nd Jun 2025 (Mon) | 211.75 | 211.75 | 211.75 | 211.75 | 45 |
| 30th May 2025 (Fri) | 213.6102 | 213.6102 | 213.6102 | 213.6102 | 800 |
| 29th May 2025 (Thu) | 215.2839 | 215.2839 | 215.2839 | 215.2839 | 0 |
| 28th May 2025 (Wed) | 215.2839 | 215.2839 | 215.2839 | 215.2839 | 1,129 |
| 27th May 2025 (Tue) | 215.2839 | 215.2839 | 215.2839 | 215.2839 | 570 |
| 26th May 2025 (Mon) | 213.5596 | 213.5596 | 213.5596 | 213.5596 | 5,047 |
| 23rd May 2025 (Fri) | 213.5596 | 213.5596 | 213.5596 | 213.5596 | 190 |
| 22nd May 2025 (Thu) | 213.5596 | 213.5596 | 213.5596 | 213.5596 | 3,345 |
| 21st May 2025 (Wed) | 216.90 | 216.90 | 216.90 | 216.90 | 435 |
| 20th May 2025 (Tue) | 216.90 | 216.90 | 216.90 | 216.90 | 1,171 |
| 19th May 2025 (Mon) | 211.5135 | 211.5135 | 211.5135 | 211.5135 | 1,095 |
| 16th May 2025 (Fri) | 211.5135 | 211.5135 | 211.5135 | 211.5135 | 450 |