| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 213.0324 | 213.0324 | 213.0324 | 213.0324 | 150 |
| 6th Nov 2025 (Thu) | 213.0324 | 213.0324 | 213.0324 | 213.0324 | 185 |
| 5th Nov 2025 (Wed) | 213.9097 | 213.9097 | 213.9097 | 213.9097 | 612 |
| 4th Nov 2025 (Tue) | 210.8151 | 210.8151 | 210.8151 | 210.8151 | 49,529 |
| 3rd Nov 2025 (Mon) | 213.443 | 213.443 | 213.443 | 213.443 | 1,447 |
| 31st Oct 2025 (Fri) | 212.95 | 212.95 | 212.95 | 212.95 | 350 |
| 30th Oct 2025 (Thu) | 213.65 | 213.65 | 213.65 | 213.65 | 0 |
| 29th Oct 2025 (Wed) | 213.65 | 213.65 | 213.65 | 213.65 | 13,290 |
| 28th Oct 2025 (Tue) | 214.70 | 214.70 | 214.70 | 214.70 | 3,020 |
| 27th Oct 2025 (Mon) | 216.1598 | 216.1598 | 216.1598 | 216.1598 | 141 |
| 24th Oct 2025 (Fri) | 217.0868 | 217.0868 | 217.0868 | 217.0868 | 276 |
| 23rd Oct 2025 (Thu) | 215.7355 | 215.7355 | 215.7355 | 215.7355 | 0 |
| 22nd Oct 2025 (Wed) | 215.7355 | 215.7355 | 215.7355 | 215.7355 | 885 |
| 21st Oct 2025 (Tue) | 215.7355 | 215.7355 | 215.7355 | 215.7355 | 1,582 |
| 20th Oct 2025 (Mon) | 215.6591 | 215.6591 | 215.6591 | 215.6591 | 789 |
| 17th Oct 2025 (Fri) | 214.9639 | 214.9639 | 214.9639 | 214.9639 | 1,160 |
| 16th Oct 2025 (Thu) | 217.25 | 217.25 | 217.25 | 217.25 | 483 |
| 15th Oct 2025 (Wed) | 214.40 | 214.40 | 214.40 | 214.40 | 16,396 |
| 14th Oct 2025 (Tue) | 213.5205 | 213.5205 | 213.5205 | 213.5205 | 582 |
| 13th Oct 2025 (Mon) | 216.7781 | 216.7781 | 216.7781 | 216.7781 | 0 |
| 10th Oct 2025 (Fri) | 216.7781 | 216.7781 | 216.7781 | 216.7781 | 172 |
| 9th Oct 2025 (Thu) | 215.75 | 215.75 | 215.75 | 215.75 | 195 |
| 8th Oct 2025 (Wed) | 215.75 | 215.75 | 215.75 | 215.75 | 100 |
| 7th Oct 2025 (Tue) | 215.75 | 215.75 | 215.75 | 215.75 | 4,082 |
| 6th Oct 2025 (Mon) | 215.7771 | 215.7771 | 215.7771 | 215.7771 | 217 |
| 3rd Oct 2025 (Fri) | 214.25 | 214.25 | 214.25 | 214.25 | 115 |
| 2nd Oct 2025 (Thu) | 213.3939 | 213.3939 | 213.3939 | 213.3939 | 760 |
| 1st Oct 2025 (Wed) | 209.535 | 209.535 | 209.535 | 209.535 | 0 |
| 30th Sep 2025 (Tue) | 209.535 | 209.535 | 209.535 | 209.535 | 790 |
| 29th Sep 2025 (Mon) | 208.1125 | 208.1125 | 208.1125 | 208.1125 | 3,923 |
| 26th Sep 2025 (Fri) | 207.3687 | 207.3687 | 207.3687 | 207.3687 | 2,469 |
| 25th Sep 2025 (Thu) | 207.70 | 207.70 | 207.70 | 207.70 | 666 |
| 24th Sep 2025 (Wed) | 208.85 | 208.85 | 208.85 | 208.85 | 359 |
| 23rd Sep 2025 (Tue) | 211.6759 | 211.6759 | 211.6759 | 211.6759 | 378 |
| 22nd Sep 2025 (Mon) | 211.6759 | 211.6759 | 211.6759 | 211.6759 | 724 |
| 19th Sep 2025 (Fri) | 211.6759 | 211.6759 | 211.6759 | 211.6759 | 1,255 |
| 18th Sep 2025 (Thu) | 210.8058 | 210.8058 | 210.8058 | 210.8058 | 1,105 |
| 17th Sep 2025 (Wed) | 210.40 | 210.40 | 210.40 | 210.40 | 774 |
| 16th Sep 2025 (Tue) | 210.40 | 210.40 | 210.40 | 210.40 | 186 |
| 15th Sep 2025 (Mon) | 213.347 | 213.347 | 213.347 | 213.347 | 333 |
| 12th Sep 2025 (Fri) | 213.347 | 213.347 | 213.347 | 213.347 | 473 |
| 11th Sep 2025 (Thu) | 214.0764 | 214.0764 | 214.0764 | 214.0764 | 250 |
| 10th Sep 2025 (Wed) | 213.8073 | 213.8073 | 213.8073 | 213.8073 | 100 |
| 9th Sep 2025 (Tue) | 213.8073 | 213.8073 | 213.8073 | 213.8073 | 4,212 |
| 8th Sep 2025 (Mon) | 214.0446 | 214.0446 | 214.0446 | 214.0446 | 918 |