Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caisse Regional (0MK6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €116.00 OTC Trade
 09:21:49 - 14-Apr-26
Unknown* 100 €116.40 OTC Trade
 08:19:42 - 13-Apr-26
Unknown* 100 €116.40 SI Trade
 08:19:42 - 13-Apr-26
Unknown* 30 €116.40 OTC Trade
 08:19:02 - 13-Apr-26
Unknown* 30 €116.40 SI Trade
 08:19:02 - 13-Apr-26
Unknown* 86 €116.00 OTC Trade
 10:12:20 - 07-Apr-26
Unknown* 86 €116.00 SI Trade
 10:12:20 - 07-Apr-26
Unknown* 0 €113.88 OTC Trade
 10:13:45 - 27-Mar-26
Unknown* 0 €110.96 OTC Trade
 08:17:07 - 20-Mar-26
Unknown* 94 €111.46 SI Trade
 09:55:39 - 12-Mar-26
Unknown* 94 €111.46 OTC Trade
 09:55:39 - 12-Mar-26
Unknown* 50 €111.04 OTC Trade
 10:53:31 - 19-Feb-26
Unknown* 50 €111.04 SI Trade
 10:53:31 - 19-Feb-26
Unknown* 50 €111.04 OTC Trade
 10:53:22 - 19-Feb-26
Unknown* 50 €111.04 SI Trade
 10:53:22 - 19-Feb-26
Unknown* 50 €111.02 OTC Trade
 10:32:43 - 19-Feb-26
Unknown* 50 €111.02 SI Trade
 10:32:43 - 19-Feb-26
Unknown* 70 €111.02 OTC Trade
 10:32:32 - 19-Feb-26
Unknown* 70 €111.02 SI Trade
 10:32:32 - 19-Feb-26
Unknown* 13 €113.50 SI Trade
 14:56:00 - 16-Feb-26
Unknown* 0 €116.98 OTC Trade
 10:46:33 - 16-Feb-26
Unknown* 33 €111.00 SI Trade
 09:32:37 - 03-Feb-26
Unknown* 80 €110.92 SI Trade
 09:32:12 - 03-Feb-26
Unknown* 0 €116.00 OTC Trade
 08:12:46 - 02-Feb-26
Unknown* 0 €114.46 OTC Trade
 14:38:10 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
Unknown* 0 €114.46 OTC Trade
 14:38:09 - 26-Jan-26
FTSE 100 Latest
Value10,591.15
Change31.57